Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2773
5222
140,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.01.2025 | 15:45:59,525 | 1 300 | 139,00 | |
88 | 139,00 | |||
50 | 139,00 | |||
100 | 139,00 | |||
20 | 139,00 | |||
300 | 139,00 | |||
100 | 139,00 | |||
1 300 | 139,00 | |||
37 | 139,00 | |||
24 | 139,00 | |||
10 | 139,00 | |||
200 | 139,00 | |||
200 | 139,00 | |||
3 | 139,00 | |||
36 | 139,00 | |||
90 | 139,00 | |||
30 | 139,00 | |||
12 | 139,00 | |||
03.01.2025 | 15:45:58,984 | 16 | 138,94 | |
16 | 138,94 | |||
16 | 138,94 | |||
03.01.2025 | 15:45:57,057 | 300 | 138,96 | |
300 | 138,96 | |||
300 | 138,96 | |||
03.01.2025 | 15:45:56,436 | 40 | 138,86 | |
40 | 138,86 | |||
40 | 138,86 | |||
03.01.2025 | 15:45:56,218 | 1 000 | 138,90 | |
1 000 | 138,90 | |||
1 000 | 138,90 | |||
03.01.2025 | 15:45:49,273 | 72 | 138,84 | |
72 | 138,84 | |||
72 | 138,84 | |||
03.01.2025 | 15:45:46,513 | 7 | 138,94 | |
7 | 138,94 | |||
7 | 138,94 | |||
03.01.2025 | 15:45:40,913 | 447 | 138,90 | |
447 | 138,90 | |||
170 | 138,90 | |||
270 | 138,90 | |||
7 | 138,90 | |||
03.01.2025 | 15:45:36,846 | 27 | 138,82 | |
27 | 138,82 | |||
27 | 138,82 | |||
03.01.2025 | 15:45:36,740 | 1 | 138,84 | |
1 | 138,84 | |||
1 | 138,84 | |||
03.01.2025 | 15:45:33,995 | 400 | 138,78 | |
400 | 138,78 | |||
400 | 138,78 | |||
03.01.2025 | 15:45:31,669 | 1 | 138,80 | |
1 | 138,80 | |||
1 | 138,80 | |||
03.01.2025 | 15:45:30,663 | 1 | 138,84 | |
1 | 138,84 | |||
1 | 138,84 | |||
03.01.2025 | 15:45:23,682 | 4 | 138,88 | |
4 | 138,88 | |||
4 | 138,88 | |||
03.01.2025 | 15:45:23,341 | 25 | 138,82 | |
25 | 138,82 | |||
25 | 138,82 | |||
03.01.2025 | 15:45:15,898 | 607 | 138,86 | |
607 | 138,86 | |||
607 | 138,86 | |||
03.01.2025 | 15:45:11,987 | 100 | 138,84 | |
100 | 138,84 | |||
100 | 138,84 | |||
03.01.2025 | 15:45:11,698 | 1 | 138,78 | |
1 | 138,78 | |||
1 | 138,78 | |||
03.01.2025 | 15:45:11,638 | 1 126 | 138,78 | |
1 126 | 138,78 | |||
1 126 | 138,78 | |||
03.01.2025 | 15:45:10,985 | 1 000 | 138,82 | |
1 000 | 138,82 | |||
1 000 | 138,82 | |||
03.01.2025 | 15:45:10,765 | 1 | 138,80 | |
1 | 138,80 | |||
1 | 138,80 | |||
03.01.2025 | 15:45:09,524 | 10 | 138,80 | |
10 | 138,80 | |||
10 | 138,80 | |||
03.01.2025 | 15:45:09,192 | 243 | 138,82 | |
243 | 138,82 | |||
243 | 138,82 | |||
03.01.2025 | 15:45:08,258 | 8 | 138,84 | |
8 | 138,84 | |||
8 | 138,84 | |||
03.01.2025 | 15:45:07,337 | 10 | 138,84 | |
10 | 138,84 | |||
10 | 138,84 | |||
03.01.2025 | 15:45:06,309 | 270 | 138,80 | |
270 | 138,80 | |||
50 | 138,80 | |||
220 | 138,80 | |||
03.01.2025 | 15:45:05,719 | 32 | 138,72 | |
32 | 138,72 | |||
32 | 138,72 | |||
03.01.2025 | 15:45:02,413 | 45 | 138,64 | |
45 | 138,64 | |||
45 | 138,64 | |||
03.01.2025 | 15:45:01,146 | 3 | 138,70 | |
3 | 138,70 | |||
3 | 138,70 | |||
03.01.2025 | 15:44:59,152 | 72 | 138,72 | |
72 | 138,72 | |||
72 | 138,72 | |||
03.01.2025 | 15:44:58,723 | 15 | 138,72 | |
15 | 138,72 | |||
15 | 138,72 | |||
03.01.2025 | 15:44:57,100 | 50 | 138,66 | |
50 | 138,66 | |||
50 | 138,66 | |||
03.01.2025 | 15:44:56,478 | 50 | 138,76 | |
50 | 138,76 | |||
50 | 138,76 | |||
03.01.2025 | 15:44:55,257 | 8 | 138,76 | |
8 | 138,76 | |||
8 | 138,76 | |||
03.01.2025 | 15:44:54,697 | 7 | 138,74 | |
7 | 138,74 | |||
7 | 138,74 | |||
03.01.2025 | 15:44:53,991 | 15 | 138,76 | |
15 | 138,76 | |||
15 | 138,76 | |||
03.01.2025 | 15:44:52,587 | 1 | 138,76 | |
1 | 138,76 | |||
1 | 138,76 | |||
03.01.2025 | 15:44:31,164 | 215 | 138,60 | |
65 | 138,60 | |||
50 | 138,60 | |||
100 | 138,60 | |||
215 | 138,60 | |||
03.01.2025 | 15:44:31,022 | 14 | 138,54 | |
14 | 138,54 | |||
14 | 138,54 | |||
03.01.2025 | 15:44:30,892 | 27 | 138,74 | |
10 | 138,74 | |||
5 | 138,74 | |||
12 | 138,74 | |||
27 | 138,74 | |||
03.01.2025 | 15:44:30,768 | 5 | 138,74 | |
5 | 138,74 | |||
5 | 138,74 | |||
03.01.2025 | 15:44:30,673 | 10 | 138,56 | |
10 | 138,56 | |||
10 | 138,56 | |||
03.01.2025 | 15:43:55,472 | 100 | 138,50 | |
100 | 138,50 | |||
100 | 138,50 | |||
03.01.2025 | 15:43:45,441 | 1 200 | 138,54 | |
1 200 | 138,54 | |||
1 200 | 138,54 | |||
03.01.2025 | 15:43:44,972 | 100 | 138,56 | |
100 | 138,56 | |||
100 | 138,56 | |||
03.01.2025 | 15:43:43,650 | 4 | 138,58 | |
4 | 138,58 | |||
4 | 138,58 | |||
03.01.2025 | 15:43:43,059 | 100 | 138,58 | |
100 | 138,58 | |||
100 | 138,58 | |||
03.01.2025 | 15:43:38,986 | 2 | 138,58 | |
2 | 138,58 | |||
2 | 138,58 | |||
03.01.2025 | 15:43:32,973 | 384 | 138,56 | |
384 | 138,56 | |||
384 | 138,56 | |||
03.01.2025 | 15:43:32,225 | 258 | 138,58 | |
50 | 138,58 | |||
8 | 138,58 | |||
238 | 138,58 | |||
2 | 138,58 | |||
18 | 138,58 | |||
200 | 138,58 | |||
03.01.2025 | 15:43:32,194 | 1 302 | 138,52 | |
652 | 138,52 | |||
650 | 138,52 | |||
1 300 | 138,52 | |||
2 | 138,52 | |||
03.01.2025 | 15:43:17,125 | 770 | 138,50 | |
20 | 138,50 | |||
750 | 138,50 | |||
770 | 138,50 | |||
03.01.2025 | 15:43:15,618 | 50 | 138,52 | |
24 | 138,52 | |||
50 | 138,52 | |||
6 | 138,52 | |||
20 | 138,52 | |||
03.01.2025 | 15:43:13,942 | 107 | 138,44 | |
107 | 138,44 | |||
107 | 138,44 | |||
03.01.2025 | 15:43:13,417 | 515 | 138,40 | |
4 | 138,40 | |||
515 | 138,40 | |||
11 | 138,40 | |||
400 | 138,40 | |||
100 | 138,40 | |||
03.01.2025 | 15:43:13,080 | 100 | 138,38 | |
100 | 138,38 | |||
100 | 138,38 | |||
03.01.2025 | 15:43:06,598 | 35 | 138,34 | |
35 | 138,34 | |||
35 | 138,34 | |||
03.01.2025 | 15:42:52,218 | 25 | 138,20 | |
25 | 138,20 | |||
25 | 138,20 | |||
03.01.2025 | 15:42:51,908 | 18 | 138,18 | |
18 | 138,18 | |||
18 | 138,18 | |||
03.01.2025 | 15:42:46,531 | 100 | 138,22 | |
100 | 138,22 | |||
100 | 138,22 | |||
03.01.2025 | 15:42:44,098 | 10 | 138,26 | |
10 | 138,26 | |||
10 | 138,26 | |||
03.01.2025 | 15:42:43,386 | 32 | 138,20 | |
32 | 138,20 | |||
32 | 138,20 | |||
03.01.2025 | 15:42:42,360 | 200 | 138,24 | |
200 | 138,24 | |||
200 | 138,24 | |||
03.01.2025 | 15:42:39,141 | 100 | 138,20 | |
100 | 138,20 | |||
100 | 138,20 | |||
03.01.2025 | 15:42:23,431 | 250 | 138,22 | |
250 | 138,22 | |||
250 | 138,22 | |||
03.01.2025 | 15:42:20,674 | 8 | 138,20 | |
8 | 138,20 | |||
8 | 138,20 | |||
03.01.2025 | 15:42:20,262 | 212 | 138,22 | |
100 | 138,22 | |||
50 | 138,22 | |||
15 | 138,22 | |||
212 | 138,22 | |||
47 | 138,22 | |||
03.01.2025 | 15:42:20,153 | 41 | 138,20 | |
10 | 138,20 | |||
39 | 138,20 | |||
8 | 138,20 | |||
23 | 138,20 | |||
1 | 138,20 | |||
1 | 138,20 | |||
03.01.2025 | 15:42:04,443 | 986 | 138,20 | |
300 | 138,20 | |||
37 | 138,20 | |||
549 | 138,20 | |||
100 | 138,20 | |||
986 | 138,20 | |||
03.01.2025 | 15:42:03,654 | 4 | 138,18 | |
4 | 138,18 | |||
4 | 138,18 | |||
03.01.2025 | 15:41:56,455 | 16 | 138,10 | |
16 | 138,10 | |||
16 | 138,10 | |||
03.01.2025 | 15:41:56,149 | 150 | 138,10 | |
150 | 138,10 | |||
150 | 138,10 | |||
03.01.2025 | 15:41:54,878 | 180 | 138,08 | |
180 | 138,08 | |||
180 | 138,08 | |||
03.01.2025 | 15:41:53,274 | 162 | 138,06 | |
162 | 138,06 | |||
162 | 138,06 | |||
03.01.2025 | 15:41:49,886 | 100 | 138,06 | |
100 | 138,06 | |||
100 | 138,06 | |||
03.01.2025 | 15:41:45,312 | 50 | 138,06 | |
50 | 138,06 | |||
50 | 138,06 | |||
03.01.2025 | 15:41:42,171 | 7 | 138,04 | |
7 | 138,04 | |||
7 | 138,04 | |||
03.01.2025 | 15:41:39,458 | 500 | 138,10 | |
500 | 138,10 | |||
500 | 138,10 | |||
03.01.2025 | 15:41:37,737 | 50 | 138,10 | |
50 | 138,10 | |||
50 | 138,10 | |||
03.01.2025 | 15:41:37,565 | 3 | 138,04 | |
3 | 138,04 | |||
3 | 138,04 | |||
03.01.2025 | 15:41:33,672 | 31 | 138,00 | |
29 | 138,00 | |||
31 | 138,00 | |||
2 | 138,00 | |||
03.01.2025 | 15:41:33,051 | 700 | 138,14 | |
580 | 138,14 | |||
100 | 138,14 | |||
700 | 138,14 | |||
20 | 138,14 | |||
03.01.2025 | 15:41:27,565 | 1 300 | 138,14 | |
1 300 | 138,14 | |||
1 300 | 138,14 | |||
03.01.2025 | 15:41:22,049 | 7 | 138,08 | |
7 | 138,08 | |||
7 | 138,08 | |||
03.01.2025 | 15:41:21,153 | 362 | 138,08 | |
362 | 138,08 | |||
362 | 138,08 | |||
03.01.2025 | 15:41:14,857 | 85 | 138,06 | |
85 | 138,06 | |||
5 | 138,06 | |||
80 | 138,06 | |||
03.01.2025 | 15:41:09,561 | 1 300 | 138,08 | |
1 300 | 138,08 | |||
1 300 | 138,08 | |||
03.01.2025 | 15:41:07,751 | 100 | 138,06 | |
100 | 138,06 | |||
100 | 138,06 | |||
03.01.2025 | 15:41:06,781 | 574 | 138,04 | |
8 | 138,04 | |||
554 | 138,04 | |||
10 | 138,04 | |||
30 | 138,04 | |||
526 | 138,04 | |||
20 | 138,04 | |||
03.01.2025 | 15:40:42,442 | 1 300 | 137,98 | |
1 300 | 137,98 | |||
1 300 | 137,98 | |||
03.01.2025 | 15:40:40,607 | 200 | 137,98 | |
200 | 137,98 | |||
200 | 137,98 | |||
03.01.2025 | 15:40:32,310 | 1 | 138,06 | |
1 | 138,06 | |||
1 | 138,06 | |||
03.01.2025 | 15:40:23,628 | 155 | 138,02 | |
155 | 138,02 | |||
155 | 138,02 | |||
03.01.2025 | 15:40:21,638 | 7 | 138,04 | |
7 | 138,04 | |||
7 | 138,04 | |||
03.01.2025 | 15:40:19,486 | 1 | 137,98 | |
1 | 137,98 | |||
1 | 137,98 | |||
03.01.2025 | 15:40:18,588 | 1 | 137,98 | |
1 | 137,98 | |||
1 | 137,98 | |||
03.01.2025 | 15:40:18,460 | 215 | 138,00 | |
50 | 138,00 | |||
10 | 138,00 | |||
50 | 138,00 | |||
100 | 138,00 | |||
5 | 138,00 | |||
215 | 138,00 | |||
03.01.2025 | 15:40:11,778 | 15 | 138,12 | |
15 | 138,12 | |||
15 | 138,12 | |||
03.01.2025 | 15:40:11,567 | 5 | 138,04 | |
5 | 138,04 | |||
5 | 138,04 | |||
03.01.2025 | 15:40:08,813 | 50 | 138,08 | |
50 | 138,08 | |||
50 | 138,08 | |||
03.01.2025 | 15:40:06,638 | 210 | 138,12 | |
210 | 138,12 | |||
210 | 138,12 | |||
03.01.2025 | 15:40:03,255 | 70 | 138,12 | |
37 | 138,12 | |||
70 | 138,12 | |||
33 | 138,12 | |||
03.01.2025 | 15:40:02,939 | 704 | 138,10 | |
304 | 138,10 | |||
704 | 138,10 | |||
400 | 138,10 | |||
03.01.2025 | 15:40:02,619 | 22 | 138,06 | |
22 | 138,06 | |||
22 | 138,06 | |||
03.01.2025 | 15:40:02,111 | 2 255 | 138,02 | |
42 | 138,02 | |||
175 | 138,02 | |||
20 | 138,02 | |||
400 | 138,02 | |||
75 | 138,02 | |||
13 | 138,02 | |||
1 | 138,02 | |||
8 | 138,02 | |||
10 | 138,02 | |||
25 | 138,02 | |||
500 | 138,02 | |||
77 | 138,02 | |||
206 | 138,02 | |||
10 | 138,02 | |||
51 | 138,02 | |||
95 | 138,02 | |||
101 | 138,02 | |||
1 | 138,02 | |||
90 | 138,02 | |||
150 | 138,02 | |||
5 | 138,02 | |||
21 | 138,02 | |||
150 | 138,02 | |||
20 | 138,02 | |||
933 | 138,02 | |||
10 | 138,02 | |||
1 300 | 138,02 | |||
21 | 138,02 | |||
03.01.2025 | 15:39:58,860 | 2 325 | 138,04 | |
20 | 138,04 | |||
20 | 138,04 | |||
1 | 138,04 | |||
10 | 138,04 | |||
500 | 138,04 | |||
16 | 138,04 | |||
99 | 138,04 | |||
13 | 138,04 | |||
10 | 138,04 | |||
10 | 138,04 | |||
67 | 138,04 | |||
11 | 138,04 | |||
40 | 138,04 | |||
10 | 138,04 | |||
1 500 | 138,04 | |||
250 | 138,04 | |||
15 | 138,04 | |||
15 | 138,04 | |||
1 | 138,04 | |||
750 | 138,04 | |||
15 | 138,04 | |||
1 | 138,04 | |||
8 | 138,04 | |||
40 | 138,04 | |||
25 | 138,04 | |||
200 | 138,04 | |||
50 | 138,04 | |||
3 | 138,04 | |||
10 | 138,04 | |||
40 | 138,04 | |||
40 | 138,04 | |||
30 | 138,04 | |||
20 | 138,04 | |||
30 | 138,04 | |||
3 | 138,04 | |||
160 | 138,04 | |||
2 | 138,04 | |||
77 | 138,04 | |||
10 | 138,04 | |||
24 | 138,04 | |||
50 | 138,04 | |||
18 | 138,04 | |||
51 | 138,04 | |||
25 | 138,04 | |||
150 | 138,04 | |||
200 | 138,04 | |||
10 | 138,04 | |||
03.01.2025 | 15:39:36,717 | 1 300 | 138,00 | |
200 | 138,00 | |||
50 | 138,00 | |||
500 | 138,00 | |||
500 | 138,00 | |||
1 300 | 138,00 | |||
50 | 138,00 | |||
03.01.2025 | 15:39:36,657 | 7 | 137,98 | |
7 | 137,98 | |||
7 | 137,98 | |||
03.01.2025 | 15:39:36,562 | 575 | 137,98 | |
575 | 137,98 | |||
560 | 137,98 | |||
15 | 137,98 | |||
03.01.2025 | 15:39:20,311 | 1 300 | 137,98 | |
1 300 | 137,98 | |||
1 300 | 137,98 | |||
03.01.2025 | 15:39:19,935 | 78 | 137,96 | |
78 | 137,96 | |||
78 | 137,96 | |||
03.01.2025 | 15:39:19,598 | 5 | 137,94 | |
5 | 137,94 | |||
5 | 137,94 | |||
03.01.2025 | 15:39:19,480 | 1 120 | 137,86 | |
50 | 137,86 | |||
10 | 137,86 | |||
200 | 137,86 | |||
1 070 | 137,86 | |||
910 | 137,86 | |||
03.01.2025 | 15:39:12,568 | 1 300 | 137,86 | |
1 290 | 137,86 | |||
10 | 137,86 | |||
1 300 | 137,86 | |||
03.01.2025 | 15:39:11,810 | 335 | 137,82 | |
335 | 137,82 | |||
335 | 137,82 | |||
03.01.2025 | 15:39:11,341 | 17 | 137,80 | |
17 | 137,80 | |||
17 | 137,80 | |||
03.01.2025 | 15:39:05,904 | 200 | 137,60 | |
200 | 137,60 | |||
200 | 137,60 | |||
03.01.2025 | 15:39:04,948 | 36 | 137,64 | |
36 | 137,64 | |||
36 | 137,64 | |||
03.01.2025 | 15:39:02,386 | 150 | 137,68 | |
150 | 137,68 | |||
150 | 137,68 | |||
03.01.2025 | 15:38:44,051 | 5 | 137,64 | |
5 | 137,64 | |||
5 | 137,64 | |||
03.01.2025 | 15:38:36,696 | 4 | 137,70 | |
4 | 137,70 | |||
4 | 137,70 | |||
03.01.2025 | 15:38:36,016 | 1 | 137,64 | |
1 | 137,64 | |||
1 | 137,64 | |||
03.01.2025 | 15:38:32,388 | 151 | 137,64 | |
151 | 137,64 | |||
151 | 137,64 | |||
03.01.2025 | 15:38:28,342 | 2 | 137,74 | |
2 | 137,74 | |||
2 | 137,74 | |||
03.01.2025 | 15:38:27,564 | 800 | 137,78 | |
800 | 137,78 | |||
800 | 137,78 | |||
03.01.2025 | 15:38:20,018 | 1 | 137,80 | |
1 | 137,80 | |||
1 | 137,80 | |||
03.01.2025 | 15:38:19,580 | 12 | 137,84 | |
12 | 137,84 | |||
12 | 137,84 | |||
03.01.2025 | 15:38:19,419 | 1 | 137,84 | |
1 | 137,84 | |||
1 | 137,84 | |||
03.01.2025 | 15:38:06,632 | 3 | 137,80 | |
3 | 137,80 | |||
3 | 137,80 | |||
03.01.2025 | 15:38:06,247 | 190 | 137,80 | |
70 | 137,80 | |||
50 | 137,80 | |||
70 | 137,80 | |||
190 | 137,80 | |||
03.01.2025 | 15:37:59,605 | 1 002 | 137,66 | |
1 000 | 137,66 | |||
1 002 | 137,66 | |||
2 | 137,66 | |||
03.01.2025 | 15:37:48,090 | 791 | 137,62 | |
791 | 137,62 | |||
791 | 137,62 | |||
03.01.2025 | 15:37:46,552 | 750 | 137,62 | |
750 | 137,62 | |||
750 | 137,62 | |||
03.01.2025 | 15:37:43,874 | 1 | 137,62 | |
1 | 137,62 | |||
1 | 137,62 | |||
03.01.2025 | 15:37:35,302 | 150 | 137,74 | |
150 | 137,74 | |||
150 | 137,74 | |||
03.01.2025 | 15:37:31,146 | 40 | 137,74 | |
40 | 137,74 | |||
40 | 137,74 | |||
03.01.2025 | 15:37:30,895 | 80 | 137,72 | |
80 | 137,72 | |||
80 | 137,72 | |||
03.01.2025 | 15:37:28,596 | 10 | 137,70 | |
10 | 137,70 | |||
10 | 137,70 | |||
03.01.2025 | 15:37:27,725 | 10 | 137,66 | |
10 | 137,66 | |||
10 | 137,66 | |||
03.01.2025 | 15:37:27,107 | 20 | 137,66 | |
20 | 137,66 | |||
20 | 137,66 | |||
03.01.2025 | 15:37:25,740 | 1 | 137,68 | |
1 | 137,68 | |||
1 | 137,68 | |||
03.01.2025 | 15:37:23,609 | 366 | 137,60 | |
315 | 137,60 | |||
51 | 137,60 | |||
366 | 137,60 | |||
03.01.2025 | 15:37:23,535 | 1 568 | 137,54 | |
367 | 137,54 | |||
1 200 | 137,54 | |||
1 | 137,54 | |||
1 566 | 137,54 | |||
2 | 137,54 | |||
03.01.2025 | 15:37:14,557 | 1 300 | 137,50 | |
400 | 137,50 | |||
1 300 | 137,50 | |||
900 | 137,50 | |||
03.01.2025 | 15:37:11,301 | 10 | 137,38 | |
10 | 137,38 | |||
10 | 137,38 | |||
03.01.2025 | 15:37:11,122 | 4 | 137,46 | |
4 | 137,46 | |||
4 | 137,46 | |||
03.01.2025 | 15:37:01,627 | 530 | 137,20 | |
530 | 137,20 | |||
500 | 137,20 | |||
30 | 137,20 | |||
03.01.2025 | 15:37:00,819 | 117 | 137,16 | |
117 | 137,16 | |||
117 | 137,16 | |||
03.01.2025 | 15:36:53,626 | 29 | 137,16 | |
29 | 137,16 | |||
29 | 137,16 | |||
03.01.2025 | 15:36:47,016 | 10 | 137,00 | |
10 | 137,00 | |||
10 | 137,00 | |||
03.01.2025 | 15:36:46,830 | 335 | 137,00 | |
335 | 137,00 | |||
335 | 137,00 | |||
03.01.2025 | 15:36:46,267 | 72 | 137,10 | |
72 | 137,10 | |||
72 | 137,10 | |||
03.01.2025 | 15:36:43,804 | 4 | 137,10 | |
4 | 137,10 | |||
4 | 137,10 | |||
03.01.2025 | 15:36:43,744 | 10 | 137,12 | |
10 | 137,12 | |||
10 | 137,12 | |||
03.01.2025 | 15:36:43,284 | 97 | 137,12 | |
97 | 137,12 | |||
97 | 137,12 | |||
03.01.2025 | 15:36:33,395 | 12 | 137,10 | |
12 | 137,10 | |||
12 | 137,10 | |||
03.01.2025 | 15:36:27,221 | 700 | 137,16 | |
700 | 137,16 | |||
700 | 137,16 | |||
03.01.2025 | 15:36:25,284 | 9 | 137,14 | |
9 | 137,14 | |||
9 | 137,14 | |||
03.01.2025 | 15:36:21,628 | 67 | 137,08 | |
67 | 137,08 | |||
67 | 137,08 | |||
03.01.2025 | 15:36:09,393 | 3 | 137,16 | |
3 | 137,16 | |||
3 | 137,16 | |||
03.01.2025 | 15:36:04,719 | 1 300 | 137,04 | |
1 300 | 137,04 | |||
1 300 | 137,04 | |||
03.01.2025 | 15:36:03,994 | 72 | 137,10 | |
72 | 137,10 | |||
72 | 137,10 | |||
03.01.2025 | 15:36:03,105 | 36 | 137,18 | |
36 | 137,18 | |||
36 | 137,18 | |||
03.01.2025 | 15:36:00,140 | 200 | 137,18 | |
200 | 137,18 | |||
200 | 137,18 | |||
03.01.2025 | 15:35:52,189 | 100 | 137,14 | |
100 | 137,14 | |||
100 | 137,14 | |||
03.01.2025 | 15:35:51,840 | 8 | 137,18 | |
8 | 137,18 | |||
8 | 137,18 | |||
03.01.2025 | 15:35:38,075 | 501 | 137,18 | |
501 | 137,18 | |||
501 | 137,18 | |||
03.01.2025 | 15:35:37,127 | 3 | 137,20 | |
3 | 137,20 | |||
3 | 137,20 | |||
03.01.2025 | 15:35:27,372 | 171 | 137,32 | |
171 | 137,32 | |||
171 | 137,32 | |||
03.01.2025 | 15:35:24,871 | 10 | 137,46 | |
10 | 137,46 | |||
10 | 137,46 | |||
03.01.2025 | 15:35:22,549 | 95 | 137,46 | |
95 | 137,46 | |||
95 | 137,46 | |||
03.01.2025 | 15:35:22,111 | 100 | 137,44 | |
100 | 137,44 | |||
100 | 137,44 | |||
03.01.2025 | 15:35:15,347 | 22 | 137,12 | |
22 | 137,12 | |||
22 | 137,12 | |||
03.01.2025 | 15:35:10,086 | 200 | 137,10 | |
200 | 137,10 | |||
200 | 137,10 | |||
03.01.2025 | 15:35:09,883 | 500 | 137,14 | |
500 | 137,14 | |||
500 | 137,14 | |||
03.01.2025 | 15:34:59,402 | 1 | 137,12 | |
1 | 137,12 | |||
1 | 137,12 | |||
03.01.2025 | 15:34:53,727 | 20 | 137,04 | |
20 | 137,04 | |||
20 | 137,04 | |||
03.01.2025 | 15:34:50,567 | 420 | 137,00 | |
420 | 137,00 | |||
420 | 137,00 | |||
03.01.2025 | 15:34:50,506 | 22 | 137,00 | |
22 | 137,00 | |||
22 | 137,00 | |||
03.01.2025 | 15:34:48,562 | 800 | 137,10 | |
800 | 137,10 | |||
800 | 137,10 | |||
03.01.2025 | 15:34:45,476 | 30 | 137,12 | |
30 | 137,12 | |||
30 | 137,12 | |||
03.01.2025 | 15:34:41,925 | 280 | 137,20 | |
280 | 137,20 | |||
280 | 137,20 | |||
03.01.2025 | 15:34:36,967 | 1 | 137,24 | |
1 | 137,24 | |||
1 | 137,24 | |||
03.01.2025 | 15:34:32,825 | 50 | 137,22 | |
50 | 137,22 | |||
50 | 137,22 | |||
03.01.2025 | 15:34:25,125 | 175 | 136,96 | |
25 | 136,96 | |||
174 | 136,96 | |||
150 | 136,96 | |||
1 | 136,96 | |||
03.01.2025 | 15:34:25,033 | 472 | 137,00 | |
400 | 137,00 | |||
472 | 137,00 | |||
72 | 137,00 | |||
03.01.2025 | 15:34:24,624 | 50 | 137,10 | |
50 | 137,10 | |||
50 | 137,10 | |||
03.01.2025 | 15:34:12,117 | 8 | 137,18 | |
8 | 137,18 | |||
8 | 137,18 | |||
03.01.2025 | 15:34:08,531 | 7 | 137,44 | |
7 | 137,44 | |||
7 | 137,44 | |||
03.01.2025 | 15:34:05,162 | 152 | 137,34 | |
152 | 137,34 | |||
152 | 137,34 | |||
03.01.2025 | 15:34:02,875 | 800 | 137,50 | |
700 | 137,50 | |||
100 | 137,50 | |||
800 | 137,50 | |||
03.01.2025 | 15:33:57,074 | 1 300 | 137,48 | |
1 300 | 137,48 | |||
1 300 | 137,48 | |||
03.01.2025 | 15:33:56,985 | 11 | 137,50 | |
11 | 137,50 | |||
11 | 137,50 | |||
03.01.2025 | 15:33:51,142 | 30 | 137,58 | |
30 | 137,58 | |||
30 | 137,58 | |||
03.01.2025 | 15:33:50,650 | 5 | 137,64 | |
5 | 137,64 | |||
5 | 137,64 | |||
03.01.2025 | 15:33:49,640 | 70 | 137,62 | |
70 | 137,62 | |||
70 | 137,62 | |||
03.01.2025 | 15:33:37,863 | 40 | 137,60 | |
40 | 137,60 | |||
40 | 137,60 | |||
03.01.2025 | 15:33:37,727 | 65 | 137,58 | |
1 | 137,58 | |||
5 | 137,58 | |||
59 | 137,58 | |||
65 | 137,58 | |||
03.01.2025 | 15:33:31,287 | 400 | 137,58 | |
400 | 137,58 | |||
400 | 137,58 | |||
03.01.2025 | 15:33:30,875 | 100 | 137,56 | |
100 | 137,56 | |||
100 | 137,56 | |||
03.01.2025 | 15:33:29,267 | 701 | 137,50 | |
701 | 137,50 | |||
183 | 137,50 | |||
368 | 137,50 | |||
150 | 137,50 | |||
03.01.2025 | 15:33:28,450 | 30 | 137,40 | |
30 | 137,40 | |||
30 | 137,40 | |||
03.01.2025 | 15:33:21,161 | 1 | 137,44 | |
1 | 137,44 | |||
1 | 137,44 | |||
03.01.2025 | 15:33:19,177 | 9 | 137,46 | |
9 | 137,46 | |||
9 | 137,46 | |||
03.01.2025 | 15:33:19,003 | 2 | 137,48 | |
2 | 137,48 | |||
2 | 137,48 | |||
03.01.2025 | 15:33:17,064 | 3 | 137,40 | |
3 | 137,40 | |||
3 | 137,40 | |||
03.01.2025 | 15:33:16,268 | 50 | 137,38 | |
50 | 137,38 | |||
50 | 137,38 | |||
03.01.2025 | 15:33:11,485 | 40 | 137,32 | |
40 | 137,32 | |||
40 | 137,32 | |||
03.01.2025 | 15:33:09,689 | 50 | 137,38 | |
50 | 137,38 | |||
50 | 137,38 | |||
03.01.2025 | 15:33:03,259 | 400 | 137,20 | |
400 | 137,20 | |||
400 | 137,20 | |||
03.01.2025 | 15:33:01,174 | 500 | 137,44 | |
500 | 137,44 | |||
500 | 137,44 | |||
03.01.2025 | 15:32:58,824 | 225 | 137,42 | |
225 | 137,42 | |||
225 | 137,42 | |||
03.01.2025 | 15:32:57,453 | 100 | 137,40 | |
100 | 137,40 | |||
100 | 137,40 | |||
03.01.2025 | 15:32:43,607 | 77 | 137,44 | |
77 | 137,44 | |||
77 | 137,44 | |||
03.01.2025 | 15:32:42,038 | 6 | 137,48 | |
6 | 137,48 | |||
6 | 137,48 | |||
03.01.2025 | 15:32:38,413 | 750 | 137,34 | |
750 | 137,34 | |||
750 | 137,34 | |||
03.01.2025 | 15:32:36,787 | 25 | 137,46 | |
25 | 137,46 | |||
25 | 137,46 | |||
03.01.2025 | 15:32:33,748 | 10 | 137,50 | |
10 | 137,50 | |||
10 | 137,50 | |||
03.01.2025 | 15:32:31,201 | 36 | 137,50 | |
36 | 137,50 | |||
36 | 137,50 | |||
03.01.2025 | 15:32:24,859 | 14 | 137,50 | |
12 | 137,50 | |||
2 | 137,50 | |||
14 | 137,50 | |||
03.01.2025 | 15:32:18,434 | 918 | 137,44 | |
918 | 137,44 | |||
918 | 137,44 | |||
03.01.2025 | 15:32:17,120 | 170 | 137,52 | |
170 | 137,52 | |||
170 | 137,52 | |||
03.01.2025 | 15:32:14,904 | 434 | 137,50 | |
30 | 137,50 | |||
434 | 137,50 | |||
16 | 137,50 | |||
50 | 137,50 | |||
50 | 137,50 | |||
14 | 137,50 | |||
30 | 137,50 | |||
244 | 137,50 | |||
03.01.2025 | 15:32:11,445 | 50 | 137,46 | |
50 | 137,46 | |||
50 | 137,46 | |||
03.01.2025 | 15:32:06,279 | 200 | 137,48 | |
200 | 137,48 | |||
200 | 137,48 | |||
03.01.2025 | 15:32:05,939 | 173 | 137,40 | |
173 | 137,40 | |||
173 | 137,40 | |||
03.01.2025 | 15:32:05,193 | 270 | 137,38 | |
250 | 137,38 | |||
270 | 137,38 | |||
20 | 137,38 | |||
03.01.2025 | 15:32:04,588 | 6 | 137,36 | |
6 | 137,36 | |||
6 | 137,36 | |||
03.01.2025 | 15:31:48,239 | 40 | 137,36 | |
40 | 137,36 | |||
40 | 137,36 | |||
03.01.2025 | 15:31:45,556 | 25 | 137,30 | |
25 | 137,30 | |||
25 | 137,30 | |||
03.01.2025 | 15:31:41,161 | 113 | 137,32 | |
113 | 137,32 | |||
113 | 137,32 | |||
03.01.2025 | 15:31:40,814 | 55 | 137,30 | |
55 | 137,30 | |||
55 | 137,30 | |||
03.01.2025 | 15:31:40,416 | 50 | 137,26 | |
50 | 137,26 | |||
50 | 137,26 | |||
03.01.2025 | 15:31:40,059 | 390 | 137,10 | |
390 | 137,10 | |||
390 | 137,10 | |||
03.01.2025 | 15:31:39,756 | 8 | 137,02 | |
8 | 137,02 | |||
8 | 137,02 | |||
03.01.2025 | 15:31:38,959 | 3 173 | 137,02 | |
31 | 137,02 | |||
25 | 137,02 | |||
1 173 | 137,02 | |||
31 | 137,02 | |||
150 | 137,02 | |||
690 | 137,02 | |||
50 | 137,02 | |||
20 | 137,02 | |||
30 | 137,02 | |||
50 | 137,02 | |||
20 | 137,02 | |||
23 | 137,02 | |||
2 000 | 137,02 | |||
76 | 137,02 | |||
7 | 137,02 | |||
1 | 137,02 | |||
30 | 137,02 | |||
30 | 137,02 | |||
208 | 137,02 | |||
20 | 137,02 | |||
20 | 137,02 | |||
500 | 137,02 | |||
14 | 137,02 | |||
26 | 137,02 | |||
225 | 137,02 | |||
22 | 137,02 | |||
400 | 137,02 | |||
383 | 137,02 | |||
21 | 137,02 | |||
40 | 137,02 | |||
30 | 137,02 | |||
03.01.2025 | 15:31:31,272 | 1 300 | 137,00 | |
40 | 137,00 | |||
38 | 137,00 | |||
1 300 | 137,00 | |||
1 192 | 137,00 | |||
30 | 137,00 | |||
03.01.2025 | 15:31:28,496 | 14 | 136,96 | |
14 | 136,96 | |||
14 | 136,96 | |||
03.01.2025 | 15:31:24,857 | 75 | 136,96 | |
75 | 136,96 | |||
75 | 136,96 | |||
03.01.2025 | 15:31:24,465 | 900 | 136,90 | |
65 | 136,90 | |||
35 | 136,90 | |||
800 | 136,90 | |||
900 | 136,90 | |||
03.01.2025 | 15:31:23,975 | 75 | 136,86 | |
75 | 136,86 | |||
75 | 136,86 | |||
03.01.2025 | 15:31:23,446 | 50 | 136,80 | |
50 | 136,80 | |||
50 | 136,80 | |||
03.01.2025 | 15:31:15,888 | 291 | 136,76 | |
250 | 136,76 | |||
291 | 136,76 | |||
41 | 136,76 | |||
03.01.2025 | 15:31:15,491 | 403 | 136,72 | |
403 | 136,72 | |||
403 | 136,72 | |||
03.01.2025 | 15:31:15,132 | 480 | 136,70 | |
480 | 136,70 | |||
480 | 136,70 | |||
03.01.2025 | 15:31:13,726 | 20 | 136,68 | |
20 | 136,68 | |||
20 | 136,68 | |||
03.01.2025 | 15:31:08,621 | 190 | 136,50 | |
40 | 136,50 | |||
150 | 136,50 | |||
190 | 136,50 | |||
03.01.2025 | 15:31:05,948 | 75 | 136,46 | |
75 | 136,46 | |||
75 | 136,46 | |||
03.01.2025 | 15:30:56,635 | 2 | 136,36 | |
2 | 136,36 | |||
2 | 136,36 | |||
03.01.2025 | 15:30:54,229 | 1 | 136,42 | |
1 | 136,42 | |||
1 | 136,42 | |||
03.01.2025 | 15:30:51,365 | 60 | 136,38 | |
60 | 136,38 | |||
60 | 136,38 | |||
03.01.2025 | 15:30:50,852 | 40 | 136,40 | |
40 | 136,40 | |||
40 | 136,40 | |||
03.01.2025 | 15:30:50,356 | 412 | 136,36 | |
300 | 136,36 | |||
100 | 136,36 | |||
412 | 136,36 | |||
12 | 136,36 | |||
03.01.2025 | 15:30:50,015 | 13 | 136,34 | |
13 | 136,34 | |||
13 | 136,34 | |||
03.01.2025 | 15:30:41,235 | 2 | 136,24 | |
2 | 136,24 | |||
2 | 136,24 | |||
03.01.2025 | 15:30:28,363 | 250 | 136,22 | |
250 | 136,22 | |||
250 | 136,22 | |||
03.01.2025 | 15:30:23,141 | 367 | 136,16 | |
367 | 136,16 | |||
367 | 136,16 | |||
03.01.2025 | 15:30:16,945 | 25 | 136,30 | |
25 | 136,30 | |||
25 | 136,30 | |||
03.01.2025 | 15:30:15,441 | 15 | 136,26 | |
15 | 136,26 | |||
15 | 136,26 | |||
03.01.2025 | 15:30:15,343 | 250 | 136,24 | |
250 | 136,24 | |||
250 | 136,24 | |||
03.01.2025 | 15:30:15,018 | 5 | 136,24 | |
5 | 136,24 | |||
5 | 136,24 | |||
03.01.2025 | 15:30:14,841 | 7 | 136,22 | |
7 | 136,22 | |||
7 | 136,22 | |||
03.01.2025 | 15:30:07,469 | 1 030 | 136,20 | |
10 | 136,20 | |||
20 | 136,20 | |||
1 030 | 136,20 | |||
1 000 | 136,20 | |||
03.01.2025 | 15:30:02,247 | 1 026 | 136,10 | |
15 | 136,10 | |||
11 | 136,10 | |||
1 026 | 136,10 | |||
1 000 | 136,10 | |||
03.01.2025 | 15:29:55,282 | 23 | 136,00 | |
23 | 136,00 | |||
23 | 136,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00