PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2277
2377
76,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 18:18:00,259 | 4 | 75,70 | |
| 4 | 75,70 | |||
| 4 | 75,70 | |||
| 05.02.2025 | 18:17:15,524 | 350 | 75,70 | |
| 350 | 75,70 | |||
| 350 | 75,70 | |||
| 05.02.2025 | 18:17:09,096 | 140 | 75,70 | |
| 140 | 75,70 | |||
| 140 | 75,70 | |||
| 05.02.2025 | 18:16:50,813 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 05.02.2025 | 18:16:00,743 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 05.02.2025 | 18:15:39,956 | 197 | 75,79 | |
| 197 | 75,79 | |||
| 197 | 75,79 | |||
| 05.02.2025 | 18:14:57,470 | 14 | 75,82 | |
| 14 | 75,82 | |||
| 14 | 75,82 | |||
| 05.02.2025 | 18:13:25,902 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 05.02.2025 | 18:13:04,383 | 105 | 75,80 | |
| 105 | 75,80 | |||
| 105 | 75,80 | |||
| 05.02.2025 | 18:12:35,484 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 05.02.2025 | 18:12:20,401 | 65 | 75,80 | |
| 65 | 75,80 | |||
| 65 | 75,80 | |||
| 05.02.2025 | 18:12:08,825 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.02.2025 | 18:12:03,922 | 70 | 75,80 | |
| 4 | 75,80 | |||
| 70 | 75,80 | |||
| 66 | 75,80 | |||
| 05.02.2025 | 18:11:44,800 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 05.02.2025 | 18:11:41,113 | 50 | 75,81 | |
| 50 | 75,81 | |||
| 50 | 75,81 | |||
| 05.02.2025 | 18:11:26,325 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 05.02.2025 | 18:11:21,629 | 32 | 75,88 | |
| 32 | 75,88 | |||
| 32 | 75,88 | |||
| 05.02.2025 | 18:11:11,794 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 05.02.2025 | 18:11:06,039 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.02.2025 | 18:10:56,200 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 05.02.2025 | 18:10:33,116 | 19 | 75,92 | |
| 19 | 75,92 | |||
| 19 | 75,92 | |||
| 05.02.2025 | 18:10:28,671 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 05.02.2025 | 18:09:56,286 | 27 | 76,01 | |
| 27 | 76,01 | |||
| 27 | 76,01 | |||
| 05.02.2025 | 18:09:02,271 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 05.02.2025 | 18:08:27,248 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 05.02.2025 | 18:07:53,137 | 25 | 75,99 | |
| 25 | 75,99 | |||
| 25 | 75,99 | |||
| 05.02.2025 | 18:07:36,496 | 80 | 75,94 | |
| 80 | 75,94 | |||
| 80 | 75,94 | |||
| 05.02.2025 | 18:07:17,416 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 05.02.2025 | 18:06:55,538 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.02.2025 | 18:06:55,410 | 178 | 76,00 | |
| 178 | 76,00 | |||
| 19 | 76,00 | |||
| 15 | 76,00 | |||
| 20 | 76,00 | |||
| 124 | 76,00 | |||
| 05.02.2025 | 18:06:47,717 | 1 | 76,01 | |
| 1 | 76,01 | |||
| 1 | 76,01 | |||
| 05.02.2025 | 18:06:47,100 | 45 | 76,05 | |
| 30 | 76,05 | |||
| 15 | 76,05 | |||
| 45 | 76,05 | |||
| 05.02.2025 | 18:06:40,231 | 60 | 76,08 | |
| 60 | 76,08 | |||
| 60 | 76,08 | |||
| 05.02.2025 | 18:06:26,742 | 10 | 76,07 | |
| 10 | 76,07 | |||
| 10 | 76,07 | |||
| 05.02.2025 | 18:06:14,870 | 50 | 76,11 | |
| 50 | 76,11 | |||
| 50 | 76,11 | |||
| 05.02.2025 | 18:06:02,475 | 4 | 76,09 | |
| 4 | 76,09 | |||
| 4 | 76,09 | |||
| 05.02.2025 | 18:05:56,959 | 13 | 76,09 | |
| 13 | 76,09 | |||
| 13 | 76,09 | |||
| 05.02.2025 | 18:05:55,249 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 05.02.2025 | 18:05:49,527 | 20 | 76,09 | |
| 20 | 76,09 | |||
| 20 | 76,09 | |||
| 05.02.2025 | 18:05:11,416 | 32 | 76,12 | |
| 32 | 76,12 | |||
| 32 | 76,12 | |||
| 05.02.2025 | 18:04:14,041 | 70 | 76,09 | |
| 70 | 76,09 | |||
| 70 | 76,09 | |||
| 05.02.2025 | 18:03:38,321 | 52 | 76,08 | |
| 52 | 76,08 | |||
| 52 | 76,08 | |||
| 05.02.2025 | 18:03:21,153 | 14 | 76,09 | |
| 14 | 76,09 | |||
| 14 | 76,09 | |||
| 05.02.2025 | 18:03:14,056 | 11 | 76,09 | |
| 11 | 76,09 | |||
| 11 | 76,09 | |||
| 05.02.2025 | 18:03:12,083 | 66 | 76,09 | |
| 66 | 76,09 | |||
| 66 | 76,09 | |||
| 05.02.2025 | 18:03:00,227 | 13 | 76,10 | |
| 13 | 76,10 | |||
| 13 | 76,10 | |||
| 05.02.2025 | 18:02:53,304 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 05.02.2025 | 18:02:29,334 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 05.02.2025 | 18:02:03,370 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 05.02.2025 | 18:02:02,311 | 60 | 76,12 | |
| 60 | 76,12 | |||
| 60 | 76,12 | |||
| 05.02.2025 | 18:01:17,833 | 5 | 76,12 | |
| 5 | 76,12 | |||
| 5 | 76,12 | |||
| 05.02.2025 | 18:01:15,813 | 13 | 76,12 | |
| 13 | 76,12 | |||
| 13 | 76,12 | |||
| 05.02.2025 | 18:00:56,753 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 05.02.2025 | 18:00:42,775 | 394 | 76,15 | |
| 394 | 76,15 | |||
| 394 | 76,15 | |||
| 05.02.2025 | 18:00:39,342 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 05.02.2025 | 18:00:38,660 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 05.02.2025 | 18:00:25,216 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 05.02.2025 | 18:00:12,733 | 26 | 76,15 | |
| 26 | 76,15 | |||
| 26 | 76,15 | |||
| 05.02.2025 | 18:00:01,863 | 14 | 76,15 | |
| 14 | 76,15 | |||
| 14 | 76,15 | |||
| 05.02.2025 | 17:59:28,783 | 65 | 76,08 | |
| 65 | 76,08 | |||
| 65 | 76,08 | |||
| 05.02.2025 | 17:59:05,181 | 39 | 76,11 | |
| 39 | 76,11 | |||
| 39 | 76,11 | |||
| 05.02.2025 | 17:58:53,573 | 9 | 76,01 | |
| 9 | 76,01 | |||
| 9 | 76,01 | |||
| 05.02.2025 | 17:58:52,966 | 500 | 76,11 | |
| 324 | 76,11 | |||
| 500 | 76,11 | |||
| 176 | 76,11 | |||
| 05.02.2025 | 17:58:51,894 | 2 000 | 76,10 | |
| 2 000 | 76,10 | |||
| 2 000 | 76,10 | |||
| 05.02.2025 | 17:58:13,125 | 2 000 | 76,11 | |
| 2 000 | 76,11 | |||
| 2 000 | 76,11 | |||
| 05.02.2025 | 17:58:04,953 | 30 | 76,08 | |
| 30 | 76,08 | |||
| 30 | 76,08 | |||
| 05.02.2025 | 17:58:03,845 | 20 | 76,08 | |
| 20 | 76,08 | |||
| 20 | 76,08 | |||
| 05.02.2025 | 17:57:57,405 | 18 | 76,09 | |
| 18 | 76,09 | |||
| 18 | 76,09 | |||
| 05.02.2025 | 17:57:38,072 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 05.02.2025 | 17:57:34,481 | 50 | 76,10 | |
| 40 | 76,10 | |||
| 10 | 76,10 | |||
| 50 | 76,10 | |||
| 05.02.2025 | 17:57:26,761 | 40 | 76,11 | |
| 40 | 76,11 | |||
| 40 | 76,11 | |||
| 05.02.2025 | 17:57:18,128 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 05.02.2025 | 17:57:04,553 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 05.02.2025 | 17:56:35,091 | 35 | 76,13 | |
| 35 | 76,13 | |||
| 35 | 76,13 | |||
| 05.02.2025 | 17:56:00,250 | 25 | 76,16 | |
| 25 | 76,16 | |||
| 25 | 76,16 | |||
| 05.02.2025 | 17:55:51,883 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 05.02.2025 | 17:55:51,292 | 15 | 76,16 | |
| 15 | 76,16 | |||
| 15 | 76,16 | |||
| 05.02.2025 | 17:55:39,855 | 4 | 76,16 | |
| 4 | 76,16 | |||
| 4 | 76,16 | |||
| 05.02.2025 | 17:54:14,598 | 60 | 76,19 | |
| 60 | 76,19 | |||
| 60 | 76,19 | |||
| 05.02.2025 | 17:54:08,080 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 05.02.2025 | 17:52:51,460 | 19 | 76,28 | |
| 19 | 76,28 | |||
| 19 | 76,28 | |||
| 05.02.2025 | 17:51:12,117 | 14 | 76,26 | |
| 14 | 76,26 | |||
| 14 | 76,26 | |||
| 05.02.2025 | 17:49:48,888 | 110 | 76,18 | |
| 110 | 76,18 | |||
| 110 | 76,18 | |||
| 05.02.2025 | 17:49:37,041 | 10 | 76,13 | |
| 10 | 76,13 | |||
| 10 | 76,13 | |||
| 05.02.2025 | 17:49:36,882 | 13 | 76,13 | |
| 13 | 76,13 | |||
| 13 | 76,13 | |||
| 05.02.2025 | 17:48:47,713 | 149 | 76,09 | |
| 149 | 76,09 | |||
| 149 | 76,09 | |||
| 05.02.2025 | 17:48:43,985 | 100 | 76,13 | |
| 100 | 76,13 | |||
| 12 | 76,13 | |||
| 88 | 76,13 | |||
| 05.02.2025 | 17:48:17,893 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 05.02.2025 | 17:47:01,968 | 100 | 76,07 | |
| 100 | 76,07 | |||
| 100 | 76,07 | |||
| 05.02.2025 | 17:46:33,858 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 05.02.2025 | 17:46:31,655 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 05.02.2025 | 17:46:00,114 | 10 | 76,06 | |
| 10 | 76,06 | |||
| 10 | 76,06 | |||
| 05.02.2025 | 17:45:48,398 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 05.02.2025 | 17:45:36,767 | 70 | 76,04 | |
| 70 | 76,04 | |||
| 70 | 76,04 | |||
| 05.02.2025 | 17:44:44,301 | 4 | 76,02 | |
| 4 | 76,02 | |||
| 4 | 76,02 | |||
| 05.02.2025 | 17:44:43,659 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 05.02.2025 | 17:44:03,946 | 13 | 76,05 | |
| 13 | 76,05 | |||
| 13 | 76,05 | |||
| 05.02.2025 | 17:43:47,307 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.02.2025 | 17:43:47,159 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 05.02.2025 | 17:43:43,471 | 30 | 76,05 | |
| 30 | 76,05 | |||
| 30 | 76,05 | |||
| 05.02.2025 | 17:43:22,033 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 05.02.2025 | 17:43:18,201 | 7 | 76,01 | |
| 7 | 76,01 | |||
| 7 | 76,01 | |||
| 05.02.2025 | 17:43:11,725 | 8 | 76,08 | |
| 8 | 76,08 | |||
| 8 | 76,08 | |||
| 05.02.2025 | 17:43:08,211 | 250 | 76,01 | |
| 250 | 76,01 | |||
| 250 | 76,01 | |||
| 05.02.2025 | 17:43:08,088 | 173 | 76,05 | |
| 173 | 76,05 | |||
| 173 | 76,05 | |||
| 05.02.2025 | 17:42:38,239 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 05.02.2025 | 17:42:32,555 | 15 | 76,13 | |
| 15 | 76,13 | |||
| 15 | 76,13 | |||
| 05.02.2025 | 17:41:59,534 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 05.02.2025 | 17:41:51,967 | 25 | 76,12 | |
| 25 | 76,12 | |||
| 25 | 76,12 | |||
| 05.02.2025 | 17:41:49,544 | 70 | 76,13 | |
| 70 | 76,13 | |||
| 70 | 76,13 | |||
| 05.02.2025 | 17:41:26,621 | 30 | 76,06 | |
| 20 | 76,06 | |||
| 30 | 76,06 | |||
| 10 | 76,06 | |||
| 05.02.2025 | 17:41:12,296 | 30 | 76,11 | |
| 30 | 76,11 | |||
| 30 | 76,11 | |||
| 05.02.2025 | 17:40:57,185 | 65 | 76,11 | |
| 65 | 76,11 | |||
| 65 | 76,11 | |||
| 05.02.2025 | 17:40:03,663 | 15 | 76,12 | |
| 15 | 76,12 | |||
| 15 | 76,12 | |||
| 05.02.2025 | 17:39:29,200 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 05.02.2025 | 17:38:55,026 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 05.02.2025 | 17:38:30,736 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 05.02.2025 | 17:38:28,154 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 05.02.2025 | 17:38:25,934 | 100 | 76,17 | |
| 100 | 76,17 | |||
| 100 | 76,17 | |||
| 05.02.2025 | 17:38:19,786 | 16 | 76,10 | |
| 16 | 76,10 | |||
| 16 | 76,10 | |||
| 05.02.2025 | 17:38:08,086 | 14 | 76,14 | |
| 14 | 76,14 | |||
| 14 | 76,14 | |||
| 05.02.2025 | 17:38:06,221 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 05.02.2025 | 17:37:51,866 | 140 | 76,19 | |
| 140 | 76,19 | |||
| 140 | 76,19 | |||
| 05.02.2025 | 17:37:23,773 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 05.02.2025 | 17:36:40,345 | 10 | 76,22 | |
| 10 | 76,22 | |||
| 10 | 76,22 | |||
| 05.02.2025 | 17:36:09,837 | 39 | 76,15 | |
| 39 | 76,15 | |||
| 39 | 76,15 | |||
| 05.02.2025 | 17:35:55,322 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 05.02.2025 | 17:34:59,740 | 130 | 76,07 | |
| 130 | 76,07 | |||
| 130 | 76,07 | |||
| 05.02.2025 | 17:34:21,160 | 25 | 76,07 | |
| 25 | 76,07 | |||
| 17 | 76,07 | |||
| 8 | 76,07 | |||
| 05.02.2025 | 17:32:54,046 | 13 | 75,98 | |
| 13 | 75,98 | |||
| 13 | 75,98 | |||
| 05.02.2025 | 17:32:51,714 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 05.02.2025 | 17:32:39,802 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 05.02.2025 | 17:32:28,196 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 05.02.2025 | 17:31:47,048 | 6 | 75,98 | |
| 6 | 75,98 | |||
| 6 | 75,98 | |||
| 05.02.2025 | 17:31:42,951 | 14 | 75,98 | |
| 14 | 75,98 | |||
| 14 | 75,98 | |||
| 05.02.2025 | 17:31:07,534 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 05.02.2025 | 17:30:17,622 | 2 | 76,05 | |
| 2 | 76,05 | |||
| 2 | 76,05 | |||
| 05.02.2025 | 17:29:49,395 | 77 | 75,95 | |
| 77 | 75,95 | |||
| 77 | 75,95 | |||
| 05.02.2025 | 17:29:49,159 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 05.02.2025 | 17:29:32,119 | 10 | 75,99 | |
| 10 | 75,99 | |||
| 10 | 75,99 | |||
| 05.02.2025 | 17:29:08,345 | 60 | 75,99 | |
| 60 | 75,99 | |||
| 60 | 75,99 | |||
| 05.02.2025 | 17:29:06,938 | 5 | 75,99 | |
| 5 | 75,99 | |||
| 5 | 75,99 | |||
| 05.02.2025 | 17:28:37,037 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 05.02.2025 | 17:26:50,281 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 05.02.2025 | 17:26:44,991 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 05.02.2025 | 17:26:39,865 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 05.02.2025 | 17:26:28,789 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 05.02.2025 | 17:26:18,620 | 20 | 75,83 | |
| 20 | 75,83 | |||
| 20 | 75,83 | |||
| 05.02.2025 | 17:25:33,188 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 05.02.2025 | 17:25:23,862 | 40 | 75,89 | |
| 40 | 75,89 | |||
| 40 | 75,89 | |||
| 05.02.2025 | 17:25:02,719 | 7 | 75,88 | |
| 7 | 75,88 | |||
| 7 | 75,88 | |||
| 05.02.2025 | 17:24:28,062 | 70 | 75,89 | |
| 70 | 75,89 | |||
| 70 | 75,89 | |||
| 05.02.2025 | 17:24:18,140 | 500 | 75,89 | |
| 500 | 75,89 | |||
| 500 | 75,89 | |||
| 05.02.2025 | 17:24:07,875 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 05.02.2025 | 17:23:44,802 | 50 | 75,85 | |
| 50 | 75,85 | |||
| 50 | 75,85 | |||
| 05.02.2025 | 17:23:07,598 | 20 | 75,75 | |
| 20 | 75,75 | |||
| 20 | 75,75 | |||
| 05.02.2025 | 17:23:02,756 | 40 | 75,75 | |
| 40 | 75,75 | |||
| 40 | 75,75 | |||
| 05.02.2025 | 17:22:38,501 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 05.02.2025 | 17:22:31,037 | 317 | 75,73 | |
| 317 | 75,73 | |||
| 317 | 75,73 | |||
| 05.02.2025 | 17:22:07,907 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 05.02.2025 | 17:22:05,714 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 05.02.2025 | 17:22:03,611 | 88 | 75,78 | |
| 88 | 75,78 | |||
| 88 | 75,78 | |||
| 05.02.2025 | 17:22:02,142 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 05.02.2025 | 17:21:59,767 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 05.02.2025 | 17:21:44,729 | 27 | 75,78 | |
| 27 | 75,78 | |||
| 27 | 75,78 | |||
| 05.02.2025 | 17:21:33,207 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 05.02.2025 | 17:21:03,635 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 05.02.2025 | 17:20:48,784 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 05.02.2025 | 17:20:21,803 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 05.02.2025 | 17:20:02,905 | 400 | 75,78 | |
| 400 | 75,78 | |||
| 400 | 75,78 | |||
| 05.02.2025 | 17:19:40,406 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 05.02.2025 | 17:19:25,601 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 05.02.2025 | 17:18:45,744 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:18:17,521 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 05.02.2025 | 17:16:45,773 | 27 | 75,58 | |
| 27 | 75,58 | |||
| 27 | 75,58 | |||
| 05.02.2025 | 17:16:42,944 | 65 | 75,60 | |
| 15 | 75,60 | |||
| 65 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 17:16:39,499 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 05.02.2025 | 17:16:33,349 | 25 | 75,66 | |
| 25 | 75,66 | |||
| 25 | 75,66 | |||
| 05.02.2025 | 17:15:53,626 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 05.02.2025 | 17:15:19,529 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 05.02.2025 | 17:14:29,073 | 13 | 75,69 | |
| 13 | 75,69 | |||
| 13 | 75,69 | |||
| 05.02.2025 | 17:14:28,586 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 05.02.2025 | 17:14:18,019 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 05.02.2025 | 17:14:04,557 | 14 | 75,70 | |
| 14 | 75,70 | |||
| 14 | 75,70 | |||
| 05.02.2025 | 17:13:08,897 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 05.02.2025 | 17:12:33,608 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 05.02.2025 | 17:12:29,874 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 05.02.2025 | 17:12:19,060 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 05.02.2025 | 17:12:09,840 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 05.02.2025 | 17:11:58,657 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 05.02.2025 | 17:11:53,770 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 17:11:29,761 | 65 | 75,77 | |
| 65 | 75,77 | |||
| 65 | 75,77 | |||
| 05.02.2025 | 17:11:04,489 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 05.02.2025 | 17:10:56,858 | 107 | 75,79 | |
| 107 | 75,79 | |||
| 107 | 75,79 | |||
| 05.02.2025 | 17:10:43,882 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 05.02.2025 | 17:10:32,141 | 27 | 75,75 | |
| 27 | 75,75 | |||
| 27 | 75,75 | |||
| 05.02.2025 | 17:09:46,319 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 05.02.2025 | 17:09:22,631 | 75 | 75,87 | |
| 75 | 75,87 | |||
| 75 | 75,87 | |||
| 05.02.2025 | 17:08:20,616 | 33 | 75,83 | |
| 33 | 75,83 | |||
| 33 | 75,83 | |||
| 05.02.2025 | 17:07:52,223 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 05.02.2025 | 17:07:49,321 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 05.02.2025 | 17:07:26,466 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.02.2025 | 17:06:41,206 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 05.02.2025 | 17:06:01,637 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 17:05:23,523 | 135 | 75,70 | |
| 135 | 75,70 | |||
| 135 | 75,70 | |||
| 05.02.2025 | 17:05:18,864 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 05.02.2025 | 17:03:48,702 | 200 | 75,77 | |
| 200 | 75,77 | |||
| 200 | 75,77 | |||
| 05.02.2025 | 17:03:26,850 | 235 | 75,75 | |
| 235 | 75,75 | |||
| 235 | 75,75 | |||
| 05.02.2025 | 17:02:59,843 | 225 | 75,62 | |
| 225 | 75,62 | |||
| 225 | 75,62 | |||
| 05.02.2025 | 17:02:46,638 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 05.02.2025 | 17:02:28,369 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:01:51,717 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 05.02.2025 | 17:01:48,575 | 26 | 75,61 | |
| 26 | 75,61 | |||
| 26 | 75,61 | |||
| 05.02.2025 | 17:01:36,590 | 188 | 75,55 | |
| 188 | 75,55 | |||
| 188 | 75,55 | |||
| 05.02.2025 | 17:01:36,337 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 05.02.2025 | 17:01:35,471 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 05.02.2025 | 17:01:08,134 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 05.02.2025 | 17:00:59,943 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 05.02.2025 | 17:00:57,859 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 05.02.2025 | 17:00:40,276 | 16 | 75,69 | |
| 16 | 75,69 | |||
| 16 | 75,69 | |||
| 05.02.2025 | 17:00:38,964 | 26 | 75,72 | |
| 26 | 75,72 | |||
| 26 | 75,72 | |||
| 05.02.2025 | 16:59:40,078 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:59:26,442 | 75 | 75,74 | |
| 75 | 75,74 | |||
| 75 | 75,74 | |||
| 05.02.2025 | 16:59:17,979 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:57:51,521 | 22 | 75,75 | |
| 22 | 75,75 | |||
| 22 | 75,75 | |||
| 05.02.2025 | 16:57:45,897 | 70 | 75,77 | |
| 70 | 75,77 | |||
| 70 | 75,77 | |||
| 05.02.2025 | 16:57:22,580 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 05.02.2025 | 16:57:21,773 | 27 | 75,77 | |
| 27 | 75,77 | |||
| 27 | 75,77 | |||
| 05.02.2025 | 16:56:53,961 | 17 | 75,80 | |
| 5 | 75,80 | |||
| 17 | 75,80 | |||
| 12 | 75,80 | |||
| 05.02.2025 | 16:56:49,423 | 70 | 75,81 | |
| 70 | 75,81 | |||
| 70 | 75,81 | |||
| 05.02.2025 | 16:56:37,440 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 05.02.2025 | 16:56:35,060 | 25 | 75,81 | |
| 25 | 75,81 | |||
| 25 | 75,81 | |||
| 05.02.2025 | 16:56:06,694 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 05.02.2025 | 16:55:35,505 | 18 | 75,83 | |
| 18 | 75,83 | |||
| 18 | 75,83 | |||
| 05.02.2025 | 16:55:28,694 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.02.2025 | 16:55:23,218 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.02.2025 | 16:54:50,006 | 185 | 75,66 | |
| 185 | 75,66 | |||
| 185 | 75,66 | |||
| 05.02.2025 | 16:54:17,746 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 05.02.2025 | 16:54:13,025 | 26 | 75,75 | |
| 26 | 75,75 | |||
| 26 | 75,75 | |||
| 05.02.2025 | 16:53:29,914 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 05.02.2025 | 16:53:10,920 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 05.02.2025 | 16:52:13,565 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 05.02.2025 | 16:51:39,157 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 05.02.2025 | 16:51:32,121 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 05.02.2025 | 16:51:04,227 | 132 | 75,69 | |
| 132 | 75,69 | |||
| 132 | 75,69 | |||
| 05.02.2025 | 16:49:11,115 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 05.02.2025 | 16:49:02,902 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 05.02.2025 | 16:48:39,917 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.02.2025 | 16:48:14,797 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 05.02.2025 | 16:48:04,111 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 05.02.2025 | 16:47:55,094 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 05.02.2025 | 16:47:39,044 | 1 500 | 75,86 | |
| 1 500 | 75,86 | |||
| 1 500 | 75,86 | |||
| 05.02.2025 | 16:47:02,659 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 05.02.2025 | 16:46:37,923 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 05.02.2025 | 16:46:37,595 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.02.2025 | 16:46:04,623 | 30 | 75,99 | |
| 30 | 75,99 | |||
| 30 | 75,99 | |||
| 05.02.2025 | 16:46:03,622 | 200 | 75,99 | |
| 200 | 75,99 | |||
| 200 | 75,99 | |||
| 05.02.2025 | 16:45:55,297 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 05.02.2025 | 16:45:45,382 | 130 | 76,10 | |
| 130 | 76,10 | |||
| 130 | 76,10 | |||
| 05.02.2025 | 16:45:26,867 | 39 | 76,21 | |
| 39 | 76,21 | |||
| 39 | 76,21 | |||
| 05.02.2025 | 16:45:16,350 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 05.02.2025 | 16:45:09,340 | 75 | 76,22 | |
| 75 | 76,22 | |||
| 75 | 76,22 | |||
| 05.02.2025 | 16:45:00,081 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 05.02.2025 | 16:44:29,039 | 26 | 76,00 | |
| 6 | 76,00 | |||
| 20 | 76,00 | |||
| 26 | 76,00 | |||
| 05.02.2025 | 16:44:21,350 | 33 | 76,04 | |
| 33 | 76,04 | |||
| 33 | 76,04 | |||
| 05.02.2025 | 16:44:16,356 | 261 | 76,08 | |
| 261 | 76,08 | |||
| 261 | 76,08 | |||
| 05.02.2025 | 16:43:35,256 | 40 | 75,93 | |
| 40 | 75,93 | |||
| 40 | 75,93 | |||
| 05.02.2025 | 16:43:16,602 | 6 | 75,93 | |
| 6 | 75,93 | |||
| 6 | 75,93 | |||
| 05.02.2025 | 16:43:03,628 | 2 | 75,99 | |
| 2 | 75,99 | |||
| 2 | 75,99 | |||
| 05.02.2025 | 16:43:01,508 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.02.2025 | 16:42:46,255 | 91 | 76,06 | |
| 91 | 76,06 | |||
| 91 | 76,06 | |||
| 05.02.2025 | 16:42:33,290 | 12 | 76,13 | |
| 12 | 76,13 | |||
| 12 | 76,13 | |||
| 05.02.2025 | 16:42:24,634 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 05.02.2025 | 16:42:02,948 | 21 | 76,06 | |
| 21 | 76,06 | |||
| 21 | 76,06 | |||
| 05.02.2025 | 16:41:16,452 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 05.02.2025 | 16:40:47,098 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.02.2025 | 16:40:43,915 | 60 | 76,16 | |
| 60 | 76,16 | |||
| 60 | 76,16 | |||
| 05.02.2025 | 16:40:20,627 | 100 | 76,23 | |
| 100 | 76,23 | |||
| 100 | 76,23 | |||
| 05.02.2025 | 16:39:55,291 | 7 | 76,05 | |
| 7 | 76,05 | |||
| 7 | 76,05 | |||
| 05.02.2025 | 16:39:47,059 | 125 | 76,03 | |
| 125 | 76,03 | |||
| 125 | 76,03 | |||
| 05.02.2025 | 16:39:46,400 | 30 | 76,07 | |
| 30 | 76,07 | |||
| 30 | 76,07 | |||
| 05.02.2025 | 16:39:34,600 | 39 | 76,00 | |
| 39 | 76,00 | |||
| 39 | 76,00 | |||
| 05.02.2025 | 16:38:24,840 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 05.02.2025 | 16:38:22,728 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 05.02.2025 | 16:38:15,841 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 05.02.2025 | 16:38:09,182 | 150 | 76,26 | |
| 150 | 76,26 | |||
| 150 | 76,26 | |||
| 05.02.2025 | 16:37:57,120 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 05.02.2025 | 16:37:51,404 | 4 | 76,19 | |
| 4 | 76,19 | |||
| 4 | 76,19 | |||
| 05.02.2025 | 16:37:51,233 | 27 | 76,20 | |
| 27 | 76,20 | |||
| 27 | 76,20 | |||
| 05.02.2025 | 16:37:49,506 | 30 | 76,21 | |
| 30 | 76,21 | |||
| 30 | 76,21 | |||
| 05.02.2025 | 16:37:43,804 | 50 | 76,25 | |
| 50 | 76,25 | |||
| 50 | 76,25 | |||
| 05.02.2025 | 16:37:22,226 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 05.02.2025 | 16:37:19,183 | 15 | 76,23 | |
| 15 | 76,23 | |||
| 15 | 76,23 | |||
| 05.02.2025 | 16:37:07,044 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 05.02.2025 | 16:36:18,382 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 05.02.2025 | 16:36:15,922 | 60 | 76,13 | |
| 60 | 76,13 | |||
| 60 | 76,13 | |||
| 05.02.2025 | 16:36:04,299 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.02.2025 | 16:35:45,462 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 05.02.2025 | 16:35:34,390 | 395 | 76,00 | |
| 395 | 76,00 | |||
| 20 | 76,00 | |||
| 375 | 76,00 | |||
| 05.02.2025 | 16:34:52,483 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.02.2025 | 16:34:39,426 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 05.02.2025 | 16:34:33,125 | 264 | 75,73 | |
| 264 | 75,73 | |||
| 264 | 75,73 | |||
| 05.02.2025 | 16:34:28,202 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.02.2025 | 16:34:13,647 | 4 | 75,66 | |
| 4 | 75,66 | |||
| 4 | 75,66 | |||
| 05.02.2025 | 16:33:41,209 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.02.2025 | 16:33:09,296 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 05.02.2025 | 16:32:56,465 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 05.02.2025 | 16:32:55,430 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 05.02.2025 | 16:32:25,198 | 60 | 75,93 | |
| 60 | 75,93 | |||
| 40 | 75,93 | |||
| 20 | 75,93 | |||
| 05.02.2025 | 16:32:05,884 | 191 | 75,89 | |
| 191 | 75,89 | |||
| 191 | 75,89 | |||
| 05.02.2025 | 16:31:44,606 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 05.02.2025 | 16:31:42,079 | 14 | 75,97 | |
| 14 | 75,97 | |||
| 14 | 75,97 | |||
| 05.02.2025 | 16:30:20,375 | 150 | 75,81 | |
| 150 | 75,81 | |||
| 150 | 75,81 | |||
| 05.02.2025 | 16:30:13,355 | 140 | 75,82 | |
| 140 | 75,82 | |||
| 140 | 75,82 | |||
| 05.02.2025 | 16:30:06,654 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.02.2025 | 16:29:42,583 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 05.02.2025 | 16:29:39,495 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 05.02.2025 | 16:29:35,529 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 05.02.2025 | 16:29:27,367 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.02.2025 | 16:29:24,844 | 65 | 75,93 | |
| 65 | 75,93 | |||
| 65 | 75,93 | |||
| 05.02.2025 | 16:29:16,953 | 300 | 75,95 | |
| 300 | 75,95 | |||
| 300 | 75,95 | |||
| 05.02.2025 | 16:29:12,580 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 05.02.2025 | 16:28:55,963 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 05.02.2025 | 16:28:50,873 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.02.2025 | 16:28:24,035 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 05.02.2025 | 16:27:44,162 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 05.02.2025 | 16:27:31,384 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 05.02.2025 | 16:27:13,719 | 190 | 76,02 | |
| 100 | 76,02 | |||
| 190 | 76,02 | |||
| 70 | 76,02 | |||
| 20 | 76,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00