Bayer AG

202

684

19,256

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2024 09:29:34,393 250   19,278
      250 19,278
      250 19,278
28.11.2024 09:29:01,470 200   19,272
      200 19,272
      200 19,272
28.11.2024 09:28:56,083 50   19,26
      50 19,26
      50 19,26
28.11.2024 09:28:47,312 45   19,26
      45 19,26
      45 19,26
28.11.2024 09:28:35,972 2   19,264
      2 19,264
      2 19,264
28.11.2024 09:25:57,172 130   19,234
      130 19,234
      130 19,234
28.11.2024 09:25:20,557 300   19,246
      300 19,246
      300 19,246
28.11.2024 09:25:12,557 740   19,25
      740 19,25
      740 19,25
28.11.2024 09:25:02,436 17   19,26
      17 19,26
      17 19,26
28.11.2024 09:24:53,661 100   19,242
      100 19,242
      100 19,242
28.11.2024 09:24:34,946 2   19,238
      2 19,238
      2 19,238
28.11.2024 09:24:01,037 50   19,224
      50 19,224
      50 19,224
28.11.2024 09:22:19,959 20   19,244
      20 19,244
      20 19,244
28.11.2024 09:22:16,617 125   19,244
      125 19,244
      125 19,244
28.11.2024 09:21:14,359 3   19,224
      3 19,224
      3 19,224
28.11.2024 09:21:10,808 2 000   19,232
      2 000 19,232
      2 000 19,232
28.11.2024 09:21:04,794 1   19,222
      1 19,222
      1 19,222
28.11.2024 09:20:52,556 50   19,232
      50 19,232
      50 19,232
28.11.2024 09:19:51,161 500   19,216
      500 19,216
      500 19,216
28.11.2024 09:18:19,488 10   19,20
      10 19,20
      10 19,20
28.11.2024 09:18:15,064 50   19,214
      50 19,214
      50 19,214
28.11.2024 09:17:51,267 1 000   19,21
      1 000 19,21
      1 000 19,21
28.11.2024 09:17:08,036 155   19,222
      155 19,222
      155 19,222
28.11.2024 09:16:52,721 100   19,22
      100 19,22
      100 19,22
28.11.2024 09:16:47,443 14   19,22
      14 19,22
      14 19,22
28.11.2024 09:16:06,117 20   19,234
      20 19,234
      20 19,234
28.11.2024 09:16:00,997 77   19,234
      77 19,234
      77 19,234
28.11.2024 09:14:56,577 250   19,264
      250 19,264
      250 19,264
28.11.2024 09:14:56,275 100   19,264
      100 19,264
      100 19,264
28.11.2024 09:14:55,544 200   19,258
      200 19,258
      200 19,258
28.11.2024 09:14:47,751 27   19,266
      27 19,266
      27 19,266
28.11.2024 09:14:38,666 1 000   19,268
      1 000 19,268
      1 000 19,268
28.11.2024 09:14:35,106 20   19,268
      20 19,268
      20 19,268
28.11.2024 09:13:54,704 27   19,25
      27 19,25
      27 19,25
28.11.2024 09:13:52,938 25   19,258
      25 19,258
      25 19,258
28.11.2024 09:13:32,218 69   19,28
      69 19,28
      69 19,28
28.11.2024 09:13:08,112 130   19,298
      130 19,298
      130 19,298
28.11.2024 09:12:50,015 400   19,286
      400 19,286
      400 19,286
28.11.2024 09:12:15,134 150   19,30
      150 19,30
      150 19,30
28.11.2024 09:12:02,292 11   19,286
      11 19,286
      11 19,286
28.11.2024 09:11:37,564 1 000   19,278
      1 000 19,278
      1 000 19,278
28.11.2024 09:09:42,009 50   19,322
      50 19,322
      50 19,322
28.11.2024 09:09:07,868 100   19,288
      100 19,288
      100 19,288
28.11.2024 09:08:51,352 363   19,286
      363 19,286
      238 19,286
      125 19,286
28.11.2024 09:07:26,558 35   19,342
      35 19,342
      35 19,342
28.11.2024 09:07:25,167 2   19,342
      2 19,342
      2 19,342
28.11.2024 09:06:40,110 30   19,374
      30 19,374
      30 19,374
28.11.2024 09:06:14,506 50   19,386
      50 19,386
      50 19,386
28.11.2024 09:06:10,433 2   19,372
      2 19,372
      2 19,372
28.11.2024 09:05:56,634 5   19,374
      5 19,374
      5 19,374
28.11.2024 09:05:51,580 32   19,38
      32 19,38
      32 19,38
28.11.2024 09:05:28,839 200   19,35
      200 19,35
      200 19,35
28.11.2024 09:04:29,110 800   19,384
      800 19,384
      800 19,384
28.11.2024 09:04:20,862 145   19,392
      145 19,392
      145 19,392
28.11.2024 09:04:04,014 5   19,40
      5 19,40
      5 19,40
28.11.2024 09:03:50,142 750   19,38
      750 19,38
      750 19,38
28.11.2024 09:03:43,180 400   19,378
      400 19,378
      400 19,378
28.11.2024 09:03:39,464 100   19,38
      100 19,38
      100 19,38
28.11.2024 09:03:32,692 2   19,392
      2 19,392
      2 19,392
28.11.2024 09:02:58,832 100   19,388
      100 19,388
      100 19,388
28.11.2024 09:02:54,196 105   19,388
      105 19,388
      105 19,388
28.11.2024 09:02:20,254 27   19,388
      27 19,388
      27 19,388
28.11.2024 09:02:07,174 1   19,392
      1 19,392
      1 19,392
28.11.2024 09:01:09,862 800   19,47
      800 19,47
      800 19,47
28.11.2024 09:01:02,684 800   19,47
      800 19,47
      800 19,47
28.11.2024 09:01:02,601 60   19,45
      60 19,45
      60 19,45
28.11.2024 09:01:02,465 580   19,42
      80 19,42
      500 19,42
      580 19,42
28.11.2024 09:00:45,970 70   19,418
      70 19,418
      70 19,418
28.11.2024 09:00:45,908 580   19,418
      580 19,418
      580 19,418
28.11.2024 09:00:45,407 255   19,418
      255 19,418
      255 19,418
28.11.2024 09:00:45,226 70   19,40
      70 19,40
      50 19,40
      20 19,40
28.11.2024 09:00:45,125 250   19,39
      50 19,39
      250 19,39
      200 19,39
28.11.2024 09:00:39,632 150   19,386
      150 19,386
      150 19,386
28.11.2024 09:00:39,504 10   19,35
      10 19,35
      10 19,35
28.11.2024 09:00:34,933 200   19,34
      200 19,34
      200 19,34
28.11.2024 09:00:31,199 52   19,33
      52 19,33
      52 19,33
28.11.2024 09:00:31,103 45   19,29
      45 19,29
      45 19,29
28.11.2024 08:59:44,473 2 000   19,264
      2 000 19,264
      2 000 19,264
28.11.2024 08:58:19,952 10   19,222
      10 19,222
      10 19,222
28.11.2024 08:58:06,905 300   19,262
      300 19,262
      300 19,262
28.11.2024 08:56:22,380 100   19,262
      100 19,262
      100 19,262
28.11.2024 08:56:19,444 150   19,262
      150 19,262
      150 19,262
28.11.2024 08:55:10,245 10 200   19,25
      200 19,25
      100 19,25
      10 000 19,25
      10 100 19,25
28.11.2024 08:54:51,303 30   19,264
      30 19,264
      3 19,264
      27 19,264
28.11.2024 08:52:28,134 1   19,222
      1 19,222
      1 19,222
28.11.2024 08:51:22,607 8   19,222
      8 19,222
      8 19,222
28.11.2024 08:48:37,640 10   19,264
      10 19,264
      10 19,264
28.11.2024 08:47:06,397 20   19,264
      20 19,264
      20 19,264
28.11.2024 08:45:10,529 500   19,264
      500 19,264
      200 19,264
      300 19,264
28.11.2024 08:45:03,197 26   19,264
      26 19,264
      26 19,264
28.11.2024 08:44:44,393 50   19,264
      23 19,264
      50 19,264
      27 19,264
28.11.2024 08:42:05,565 50   19,276
      50 19,276
      50 19,276
28.11.2024 08:41:27,725 1   19,276
      1 19,276
      1 19,276
28.11.2024 08:41:06,153 30   19,276
      27 19,276
      3 19,276
      30 19,276
28.11.2024 08:40:28,370 5   19,276
      5 19,276
      5 19,276
28.11.2024 08:39:41,170 10   19,222
      10 19,222
      10 19,222
28.11.2024 08:39:28,223 180   19,276
      180 19,276
      180 19,276
28.11.2024 08:39:12,117 50   19,222
      22 19,222
      28 19,222
      50 19,222
28.11.2024 08:38:44,058 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:38:38,311 150   19,25
      150 19,25
      150 19,25
28.11.2024 08:38:36,791 100   19,276
      100 19,276
      100 19,276
28.11.2024 08:38:27,570 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:38:14,134 100   19,276
      27 19,276
      73 19,276
      100 19,276
28.11.2024 08:37:22,165 52   19,222
      25 19,222
      27 19,222
      52 19,222
28.11.2024 08:34:50,825 17   19,222
      17 19,222
      17 19,222
28.11.2024 08:30:43,414 30   19,276
      30 19,276
      30 19,276
28.11.2024 08:30:41,227 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:30:41,135 50   19,276
      50 19,276
      9 19,276
      41 19,276
28.11.2024 08:29:58,174 10   19,248
      10 19,248
      10 19,248
28.11.2024 08:29:29,754 12   19,222
      12 19,222
      12 19,222
28.11.2024 08:29:14,192 3   19,212
      3 19,212
      3 19,212
28.11.2024 08:28:41,490 11   19,238
      11 19,238
      11 19,238
28.11.2024 08:28:09,844 260   19,238
      260 19,238
      260 19,238
28.11.2024 08:25:59,945 500   19,212
      500 19,212
      500 19,212
28.11.2024 08:25:41,786 11   19,238
      11 19,238
      11 19,238
28.11.2024 08:25:00,389 150   19,238
      150 19,238
      150 19,238
28.11.2024 08:24:17,011 80   19,238
      80 19,238
      80 19,238
28.11.2024 08:23:23,869 800   19,238
      730 19,238
      70 19,238
      800 19,238
28.11.2024 08:22:25,234 100   19,192
      27 19,192
      100 19,192
      27 19,192
      46 19,192
28.11.2024 08:18:16,255 50   19,238
      50 19,238
      50 19,238
28.11.2024 08:17:54,180 675   19,21
      675 19,21
      675 19,21
28.11.2024 08:17:44,779 60   19,208
      60 19,208
      60 19,208
28.11.2024 08:17:30,360 500   19,208
      500 19,208
      500 19,208
28.11.2024 08:17:30,170 75   19,208
      75 19,208
      75 19,208
28.11.2024 08:17:11,003 85   19,18
      85 19,18
      85 19,18
28.11.2024 08:17:06,003 90   19,18
      90 19,18
      90 19,18
28.11.2024 08:16:35,650 100   19,208
      100 19,208
      100 19,208
28.11.2024 08:13:42,492 48   19,208
      48 19,208
      48 19,208
28.11.2024 08:12:36,815 100   19,208
      100 19,208
      100 19,208
28.11.2024 08:11:56,973 400   19,22
      400 19,22
      400 19,22
28.11.2024 08:11:50,578 2 000   19,226
      2 000 19,226
      200 19,226
      1 800 19,226
28.11.2024 08:11:34,418 1 000   19,224
      1 000 19,224
      1 000 19,224
28.11.2024 08:09:47,129 125   19,224
      125 19,224
      125 19,224
28.11.2024 08:09:44,932 200   19,224
      200 19,224
      200 19,224
28.11.2024 08:09:06,984 70   19,224
      70 19,224
      70 19,224
28.11.2024 08:08:31,814 50   19,224
      50 19,224
      50 19,224
28.11.2024 08:07:34,418 14   19,158
      14 19,158
      14 19,158
28.11.2024 08:07:08,592 19   19,158
      15 19,158
      4 19,158
      19 19,158
28.11.2024 08:06:23,983 260   19,224
      260 19,224
      260 19,224
28.11.2024 08:06:09,547 552   19,20
      552 19,20
      500 19,20
      52 19,20
28.11.2024 08:05:43,476 477   19,198
      477 19,198
      477 19,198
28.11.2024 08:05:15,306 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:03:10,546 100   19,198
      100 19,198
      100 19,198
28.11.2024 08:02:50,488 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:02:30,376 40   19,198
      40 19,198
      40 19,198
28.11.2024 08:01:41,637 1   19,158
      1 19,158
      1 19,158
28.11.2024 08:01:41,461 110   19,198
      110 19,198
      110 19,198
28.11.2024 08:01:35,286 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:01:20,250 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:00:51,025 50   19,198
      50 19,198
      50 19,198
28.11.2024 08:00:49,011 89   19,198
      89 19,198
      89 19,198
28.11.2024 08:00:48,421 6   19,152
      6 19,152
      6 19,152
28.11.2024 08:00:32,057 90   19,198
      47 19,198
      43 19,198
      90 19,198
28.11.2024 08:00:27,168 805   19,18
      50 19,18
      50 19,18
      2 19,18
      15 19,18
      40 19,18
      2 19,18
      10 19,18
      803 19,18
      20 19,18
      260 19,18
      25 19,18
      8 19,18
      100 19,18
      100 19,18
      100 19,18
      25 19,18
28.11.2024 08:00:01,617 996   19,178
      600 19,178
      300 19,178
      15 19,178
      40 19,178
      10 19,178
      10 19,178
      26 19,178
      50 19,178
      30 19,178
      15 19,178
      1 19,178
      895 19,178

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)