Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1240
728
19,272
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:06:14,055 | 2 200 | 19,272 | |
| 2 200 | 19,272 | |||
| 2 200 | 19,272 | |||
| 21.11.2024 | 11:06:04,595 | 7 000 | 19,272 | |
| 7 000 | 19,272 | |||
| 7 000 | 19,272 | |||
| 21.11.2024 | 11:05:46,766 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 21.11.2024 | 11:05:33,546 | 4 | 19,264 | |
| 4 | 19,264 | |||
| 4 | 19,264 | |||
| 21.11.2024 | 11:05:18,932 | 1 000 | 19,266 | |
| 1 000 | 19,266 | |||
| 1 000 | 19,266 | |||
| 21.11.2024 | 11:04:55,418 | 100 | 19,252 | |
| 100 | 19,252 | |||
| 100 | 19,252 | |||
| 21.11.2024 | 11:04:46,050 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 21.11.2024 | 11:04:44,918 | 26 | 19,234 | |
| 26 | 19,234 | |||
| 26 | 19,234 | |||
| 21.11.2024 | 11:04:25,788 | 1 250 | 19,24 | |
| 1 250 | 19,24 | |||
| 1 250 | 19,24 | |||
| 21.11.2024 | 11:04:01,144 | 22 | 19,226 | |
| 22 | 19,226 | |||
| 22 | 19,226 | |||
| 21.11.2024 | 11:03:59,060 | 1 000 | 19,226 | |
| 1 000 | 19,226 | |||
| 1 000 | 19,226 | |||
| 21.11.2024 | 11:02:47,315 | 25 | 19,212 | |
| 25 | 19,212 | |||
| 25 | 19,212 | |||
| 21.11.2024 | 11:02:45,256 | 25 | 19,214 | |
| 25 | 19,214 | |||
| 25 | 19,214 | |||
| 21.11.2024 | 11:02:33,493 | 7 | 19,202 | |
| 7 | 19,202 | |||
| 7 | 19,202 | |||
| 21.11.2024 | 11:02:17,646 | 2 000 | 19,19 | |
| 2 000 | 19,19 | |||
| 2 000 | 19,19 | |||
| 21.11.2024 | 11:02:00,763 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 21.11.2024 | 11:01:52,871 | 169 | 19,19 | |
| 100 | 19,19 | |||
| 169 | 19,19 | |||
| 69 | 19,19 | |||
| 21.11.2024 | 11:01:51,709 | 45 | 19,19 | |
| 45 | 19,19 | |||
| 45 | 19,19 | |||
| 21.11.2024 | 11:01:51,611 | 287 | 19,20 | |
| 200 | 19,20 | |||
| 287 | 19,20 | |||
| 35 | 19,20 | |||
| 52 | 19,20 | |||
| 21.11.2024 | 11:01:49,741 | 150 | 19,206 | |
| 150 | 19,206 | |||
| 150 | 19,206 | |||
| 21.11.2024 | 11:01:42,246 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 11:01:18,053 | 130 | 19,218 | |
| 130 | 19,218 | |||
| 130 | 19,218 | |||
| 21.11.2024 | 11:00:56,352 | 170 | 19,222 | |
| 170 | 19,222 | |||
| 170 | 19,222 | |||
| 21.11.2024 | 11:00:51,042 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 21.11.2024 | 11:00:44,601 | 25 | 19,236 | |
| 25 | 19,236 | |||
| 25 | 19,236 | |||
| 21.11.2024 | 11:00:41,426 | 400 | 19,23 | |
| 400 | 19,23 | |||
| 400 | 19,23 | |||
| 21.11.2024 | 11:00:27,946 | 104 | 19,22 | |
| 104 | 19,22 | |||
| 104 | 19,22 | |||
| 21.11.2024 | 11:00:12,282 | 45 | 19,208 | |
| 45 | 19,208 | |||
| 45 | 19,208 | |||
| 21.11.2024 | 10:59:48,664 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 21.11.2024 | 10:59:42,538 | 100 | 19,208 | |
| 100 | 19,208 | |||
| 100 | 19,208 | |||
| 21.11.2024 | 10:59:37,423 | 27 | 19,208 | |
| 27 | 19,208 | |||
| 27 | 19,208 | |||
| 21.11.2024 | 10:59:35,344 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 21.11.2024 | 10:59:23,435 | 52 | 19,214 | |
| 52 | 19,214 | |||
| 52 | 19,214 | |||
| 21.11.2024 | 10:58:59,478 | 80 | 19,222 | |
| 80 | 19,222 | |||
| 80 | 19,222 | |||
| 21.11.2024 | 10:58:55,712 | 350 | 19,22 | |
| 350 | 19,22 | |||
| 350 | 19,22 | |||
| 21.11.2024 | 10:58:49,898 | 4 | 19,206 | |
| 4 | 19,206 | |||
| 4 | 19,206 | |||
| 21.11.2024 | 10:58:36,038 | 1 412 | 19,204 | |
| 1 412 | 19,204 | |||
| 1 412 | 19,204 | |||
| 21.11.2024 | 10:58:33,645 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 21.11.2024 | 10:58:17,338 | 1 000 | 19,208 | |
| 1 000 | 19,208 | |||
| 1 000 | 19,208 | |||
| 21.11.2024 | 10:58:09,601 | 200 | 19,22 | |
| 200 | 19,22 | |||
| 200 | 19,22 | |||
| 21.11.2024 | 10:57:17,652 | 150 | 19,214 | |
| 150 | 19,214 | |||
| 150 | 19,214 | |||
| 21.11.2024 | 10:56:46,963 | 138 | 19,208 | |
| 138 | 19,208 | |||
| 138 | 19,208 | |||
| 21.11.2024 | 10:56:34,665 | 60 | 19,206 | |
| 60 | 19,206 | |||
| 60 | 19,206 | |||
| 21.11.2024 | 10:55:52,550 | 130 | 19,21 | |
| 130 | 19,21 | |||
| 130 | 19,21 | |||
| 21.11.2024 | 10:55:48,007 | 29 | 19,218 | |
| 29 | 19,218 | |||
| 29 | 19,218 | |||
| 21.11.2024 | 10:55:47,644 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 21.11.2024 | 10:55:44,385 | 126 | 19,226 | |
| 126 | 19,226 | |||
| 126 | 19,226 | |||
| 21.11.2024 | 10:55:42,243 | 200 | 19,228 | |
| 200 | 19,228 | |||
| 200 | 19,228 | |||
| 21.11.2024 | 10:55:33,536 | 500 | 19,228 | |
| 500 | 19,228 | |||
| 500 | 19,228 | |||
| 21.11.2024 | 10:55:29,863 | 75 | 19,228 | |
| 75 | 19,228 | |||
| 75 | 19,228 | |||
| 21.11.2024 | 10:54:48,872 | 600 | 19,234 | |
| 600 | 19,234 | |||
| 600 | 19,234 | |||
| 21.11.2024 | 10:54:41,858 | 100 | 19,228 | |
| 100 | 19,228 | |||
| 100 | 19,228 | |||
| 21.11.2024 | 10:54:11,041 | 30 | 19,234 | |
| 30 | 19,234 | |||
| 30 | 19,234 | |||
| 21.11.2024 | 10:53:35,162 | 75 | 19,256 | |
| 75 | 19,256 | |||
| 75 | 19,256 | |||
| 21.11.2024 | 10:53:23,060 | 30 | 19,254 | |
| 30 | 19,254 | |||
| 30 | 19,254 | |||
| 21.11.2024 | 10:52:46,759 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 21.11.2024 | 10:52:25,828 | 120 | 19,25 | |
| 120 | 19,25 | |||
| 120 | 19,25 | |||
| 21.11.2024 | 10:52:23,260 | 50 | 19,258 | |
| 50 | 19,258 | |||
| 50 | 19,258 | |||
| 21.11.2024 | 10:52:09,440 | 140 | 19,244 | |
| 140 | 19,244 | |||
| 140 | 19,244 | |||
| 21.11.2024 | 10:51:58,921 | 3 | 19,242 | |
| 3 | 19,242 | |||
| 3 | 19,242 | |||
| 21.11.2024 | 10:51:43,195 | 100 | 19,256 | |
| 100 | 19,256 | |||
| 100 | 19,256 | |||
| 21.11.2024 | 10:51:37,413 | 28 | 19,266 | |
| 28 | 19,266 | |||
| 28 | 19,266 | |||
| 21.11.2024 | 10:51:31,116 | 11 | 19,266 | |
| 11 | 19,266 | |||
| 11 | 19,266 | |||
| 21.11.2024 | 10:51:30,631 | 100 | 19,264 | |
| 100 | 19,264 | |||
| 100 | 19,264 | |||
| 21.11.2024 | 10:51:20,837 | 33 | 19,276 | |
| 33 | 19,276 | |||
| 33 | 19,276 | |||
| 21.11.2024 | 10:51:17,533 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 21.11.2024 | 10:51:15,008 | 310 | 19,282 | |
| 310 | 19,282 | |||
| 310 | 19,282 | |||
| 21.11.2024 | 10:50:37,454 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 21.11.2024 | 10:50:37,403 | 27 | 19,30 | |
| 27 | 19,30 | |||
| 27 | 19,30 | |||
| 21.11.2024 | 10:50:25,102 | 60 | 19,30 | |
| 60 | 19,30 | |||
| 60 | 19,30 | |||
| 21.11.2024 | 10:50:11,278 | 17 | 19,312 | |
| 17 | 19,312 | |||
| 17 | 19,312 | |||
| 21.11.2024 | 10:50:04,257 | 9 | 19,312 | |
| 9 | 19,312 | |||
| 9 | 19,312 | |||
| 21.11.2024 | 10:49:25,750 | 75 | 19,306 | |
| 75 | 19,306 | |||
| 75 | 19,306 | |||
| 21.11.2024 | 10:49:21,380 | 100 | 19,308 | |
| 100 | 19,308 | |||
| 100 | 19,308 | |||
| 21.11.2024 | 10:49:01,529 | 100 | 19,294 | |
| 100 | 19,294 | |||
| 100 | 19,294 | |||
| 21.11.2024 | 10:48:54,807 | 1 000 | 19,292 | |
| 1 000 | 19,292 | |||
| 1 000 | 19,292 | |||
| 21.11.2024 | 10:48:46,150 | 15 | 19,296 | |
| 15 | 19,296 | |||
| 15 | 19,296 | |||
| 21.11.2024 | 10:48:32,257 | 300 | 19,29 | |
| 300 | 19,29 | |||
| 300 | 19,29 | |||
| 21.11.2024 | 10:48:32,183 | 100 | 19,298 | |
| 100 | 19,298 | |||
| 100 | 19,298 | |||
| 21.11.2024 | 10:48:30,729 | 100 | 19,296 | |
| 100 | 19,296 | |||
| 100 | 19,296 | |||
| 21.11.2024 | 10:48:30,567 | 60 | 19,30 | |
| 60 | 19,30 | |||
| 60 | 19,30 | |||
| 21.11.2024 | 10:48:29,562 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 21.11.2024 | 10:48:19,260 | 5 | 19,328 | |
| 5 | 19,328 | |||
| 5 | 19,328 | |||
| 21.11.2024 | 10:47:45,758 | 9 | 19,342 | |
| 9 | 19,342 | |||
| 9 | 19,342 | |||
| 21.11.2024 | 10:46:56,716 | 120 | 19,336 | |
| 120 | 19,336 | |||
| 120 | 19,336 | |||
| 21.11.2024 | 10:46:50,296 | 1 005 | 19,334 | |
| 1 000 | 19,334 | |||
| 5 | 19,334 | |||
| 983 | 19,334 | |||
| 22 | 19,334 | |||
| 21.11.2024 | 10:46:16,891 | 7 000 | 19,31 | |
| 7 000 | 19,31 | |||
| 7 000 | 19,31 | |||
| 21.11.2024 | 10:46:00,422 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 21.11.2024 | 10:45:40,976 | 1 000 | 19,308 | |
| 1 000 | 19,308 | |||
| 1 000 | 19,308 | |||
| 21.11.2024 | 10:45:39,135 | 25 | 19,30 | |
| 25 | 19,30 | |||
| 25 | 19,30 | |||
| 21.11.2024 | 10:45:06,430 | 70 | 19,278 | |
| 70 | 19,278 | |||
| 70 | 19,278 | |||
| 21.11.2024 | 10:44:49,675 | 100 | 19,276 | |
| 100 | 19,276 | |||
| 100 | 19,276 | |||
| 21.11.2024 | 10:44:28,099 | 100 | 19,282 | |
| 100 | 19,282 | |||
| 100 | 19,282 | |||
| 21.11.2024 | 10:44:06,837 | 7 000 | 19,28 | |
| 7 000 | 19,28 | |||
| 7 000 | 19,28 | |||
| 21.11.2024 | 10:43:46,485 | 160 | 19,27 | |
| 160 | 19,27 | |||
| 160 | 19,27 | |||
| 21.11.2024 | 10:43:44,987 | 100 | 19,268 | |
| 100 | 19,268 | |||
| 100 | 19,268 | |||
| 21.11.2024 | 10:43:21,859 | 155 | 19,266 | |
| 155 | 19,266 | |||
| 155 | 19,266 | |||
| 21.11.2024 | 10:42:47,283 | 30 | 19,276 | |
| 30 | 19,276 | |||
| 30 | 19,276 | |||
| 21.11.2024 | 10:42:28,306 | 700 | 19,266 | |
| 700 | 19,266 | |||
| 700 | 19,266 | |||
| 21.11.2024 | 10:41:58,384 | 115 | 19,238 | |
| 115 | 19,238 | |||
| 115 | 19,238 | |||
| 21.11.2024 | 10:41:56,466 | 272 | 19,236 | |
| 272 | 19,236 | |||
| 272 | 19,236 | |||
| 21.11.2024 | 10:41:10,363 | 500 | 19,238 | |
| 500 | 19,238 | |||
| 500 | 19,238 | |||
| 21.11.2024 | 10:41:08,793 | 700 | 19,236 | |
| 700 | 19,236 | |||
| 700 | 19,236 | |||
| 21.11.2024 | 10:40:45,323 | 250 | 19,218 | |
| 250 | 19,218 | |||
| 250 | 19,218 | |||
| 21.11.2024 | 10:40:28,011 | 250 | 19,206 | |
| 250 | 19,206 | |||
| 250 | 19,206 | |||
| 21.11.2024 | 10:40:23,838 | 180 | 19,208 | |
| 180 | 19,208 | |||
| 180 | 19,208 | |||
| 21.11.2024 | 10:40:12,781 | 1 000 | 19,202 | |
| 1 000 | 19,202 | |||
| 1 000 | 19,202 | |||
| 21.11.2024 | 10:39:59,497 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 21.11.2024 | 10:39:41,729 | 180 | 19,208 | |
| 180 | 19,208 | |||
| 180 | 19,208 | |||
| 21.11.2024 | 10:39:36,113 | 500 | 19,206 | |
| 500 | 19,206 | |||
| 500 | 19,206 | |||
| 21.11.2024 | 10:39:31,885 | 20 | 19,204 | |
| 20 | 19,204 | |||
| 20 | 19,204 | |||
| 21.11.2024 | 10:38:35,841 | 10 | 19,224 | |
| 10 | 19,224 | |||
| 10 | 19,224 | |||
| 21.11.2024 | 10:38:30,620 | 1 000 | 19,22 | |
| 1 000 | 19,22 | |||
| 1 000 | 19,22 | |||
| 21.11.2024 | 10:37:55,026 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 21.11.2024 | 10:37:48,446 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 21.11.2024 | 10:37:44,380 | 760 | 19,20 | |
| 500 | 19,20 | |||
| 760 | 19,20 | |||
| 260 | 19,20 | |||
| 21.11.2024 | 10:37:36,855 | 15 | 19,204 | |
| 15 | 19,204 | |||
| 15 | 19,204 | |||
| 21.11.2024 | 10:37:10,347 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 21.11.2024 | 10:36:41,643 | 103 | 19,22 | |
| 103 | 19,22 | |||
| 103 | 19,22 | |||
| 21.11.2024 | 10:36:38,844 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 21.11.2024 | 10:36:33,457 | 25 | 19,228 | |
| 25 | 19,228 | |||
| 25 | 19,228 | |||
| 21.11.2024 | 10:36:27,212 | 7 000 | 19,222 | |
| 7 000 | 19,222 | |||
| 7 000 | 19,222 | |||
| 21.11.2024 | 10:36:22,024 | 5 | 19,222 | |
| 5 | 19,222 | |||
| 5 | 19,222 | |||
| 21.11.2024 | 10:36:04,504 | 450 | 19,23 | |
| 450 | 19,23 | |||
| 450 | 19,23 | |||
| 21.11.2024 | 10:35:34,559 | 5 000 | 19,218 | |
| 5 000 | 19,218 | |||
| 5 000 | 19,218 | |||
| 21.11.2024 | 10:35:22,159 | 100 | 19,214 | |
| 100 | 19,214 | |||
| 100 | 19,214 | |||
| 21.11.2024 | 10:35:07,894 | 200 | 19,218 | |
| 200 | 19,218 | |||
| 200 | 19,218 | |||
| 21.11.2024 | 10:34:42,809 | 500 | 19,226 | |
| 500 | 19,226 | |||
| 500 | 19,226 | |||
| 21.11.2024 | 10:34:41,340 | 49 | 19,22 | |
| 49 | 19,22 | |||
| 49 | 19,22 | |||
| 21.11.2024 | 10:34:38,531 | 50 | 19,216 | |
| 50 | 19,216 | |||
| 50 | 19,216 | |||
| 21.11.2024 | 10:34:27,446 | 100 | 19,21 | |
| 100 | 19,21 | |||
| 100 | 19,21 | |||
| 21.11.2024 | 10:34:06,664 | 60 | 19,212 | |
| 60 | 19,212 | |||
| 60 | 19,212 | |||
| 21.11.2024 | 10:33:36,320 | 10 | 19,208 | |
| 10 | 19,208 | |||
| 10 | 19,208 | |||
| 21.11.2024 | 10:33:06,509 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 21.11.2024 | 10:32:44,983 | 200 | 19,204 | |
| 200 | 19,204 | |||
| 200 | 19,204 | |||
| 21.11.2024 | 10:32:30,562 | 150 | 19,202 | |
| 150 | 19,202 | |||
| 150 | 19,202 | |||
| 21.11.2024 | 10:32:24,718 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 10:32:14,086 | 130 | 19,202 | |
| 130 | 19,202 | |||
| 130 | 19,202 | |||
| 21.11.2024 | 10:31:56,897 | 5 | 19,196 | |
| 5 | 19,196 | |||
| 5 | 19,196 | |||
| 21.11.2024 | 10:31:52,663 | 400 | 19,192 | |
| 400 | 19,192 | |||
| 400 | 19,192 | |||
| 21.11.2024 | 10:31:23,945 | 100 | 19,188 | |
| 100 | 19,188 | |||
| 100 | 19,188 | |||
| 21.11.2024 | 10:31:21,593 | 240 | 19,186 | |
| 240 | 19,186 | |||
| 240 | 19,186 | |||
| 21.11.2024 | 10:31:10,697 | 7 000 | 19,226 | |
| 7 000 | 19,226 | |||
| 7 000 | 19,226 | |||
| 21.11.2024 | 10:31:01,732 | 110 | 19,228 | |
| 110 | 19,228 | |||
| 110 | 19,228 | |||
| 21.11.2024 | 10:30:51,023 | 7 | 19,242 | |
| 7 | 19,242 | |||
| 7 | 19,242 | |||
| 21.11.2024 | 10:29:57,569 | 100 | 19,206 | |
| 100 | 19,206 | |||
| 100 | 19,206 | |||
| 21.11.2024 | 10:29:47,501 | 3 900 | 19,206 | |
| 3 900 | 19,206 | |||
| 3 900 | 19,206 | |||
| 21.11.2024 | 10:29:23,507 | 500 | 19,204 | |
| 500 | 19,204 | |||
| 500 | 19,204 | |||
| 21.11.2024 | 10:29:17,593 | 20 | 19,202 | |
| 20 | 19,202 | |||
| 20 | 19,202 | |||
| 21.11.2024 | 10:29:11,921 | 13 | 19,188 | |
| 13 | 19,188 | |||
| 13 | 19,188 | |||
| 21.11.2024 | 10:29:04,762 | 40 | 19,196 | |
| 40 | 19,196 | |||
| 40 | 19,196 | |||
| 21.11.2024 | 10:28:57,294 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 21.11.2024 | 10:28:51,067 | 250 | 19,188 | |
| 250 | 19,188 | |||
| 250 | 19,188 | |||
| 21.11.2024 | 10:28:44,918 | 250 | 19,178 | |
| 250 | 19,178 | |||
| 250 | 19,178 | |||
| 21.11.2024 | 10:28:12,814 | 30 | 19,154 | |
| 30 | 19,154 | |||
| 30 | 19,154 | |||
| 21.11.2024 | 10:28:11,870 | 130 | 19,148 | |
| 130 | 19,148 | |||
| 130 | 19,148 | |||
| 21.11.2024 | 10:27:31,298 | 1 500 | 19,158 | |
| 1 500 | 19,158 | |||
| 1 500 | 19,158 | |||
| 21.11.2024 | 10:27:18,104 | 52 | 19,158 | |
| 52 | 19,158 | |||
| 52 | 19,158 | |||
| 21.11.2024 | 10:27:16,709 | 150 | 19,158 | |
| 150 | 19,158 | |||
| 150 | 19,158 | |||
| 21.11.2024 | 10:27:11,926 | 100 | 19,16 | |
| 100 | 19,16 | |||
| 100 | 19,16 | |||
| 21.11.2024 | 10:27:10,414 | 30 | 19,164 | |
| 30 | 19,164 | |||
| 30 | 19,164 | |||
| 21.11.2024 | 10:27:02,112 | 27 | 19,168 | |
| 27 | 19,168 | |||
| 27 | 19,168 | |||
| 21.11.2024 | 10:27:01,524 | 150 | 19,17 | |
| 150 | 19,17 | |||
| 150 | 19,17 | |||
| 21.11.2024 | 10:26:43,825 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 21.11.2024 | 10:26:22,552 | 900 | 19,168 | |
| 900 | 19,168 | |||
| 900 | 19,168 | |||
| 21.11.2024 | 10:25:57,927 | 130 | 19,166 | |
| 130 | 19,166 | |||
| 130 | 19,166 | |||
| 21.11.2024 | 10:25:28,663 | 1 054 | 19,17 | |
| 1 054 | 19,17 | |||
| 1 054 | 19,17 | |||
| 21.11.2024 | 10:25:07,875 | 200 | 19,15 | |
| 200 | 19,15 | |||
| 200 | 19,15 | |||
| 21.11.2024 | 10:25:03,019 | 10 | 19,156 | |
| 10 | 19,156 | |||
| 10 | 19,156 | |||
| 21.11.2024 | 10:24:25,780 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 21.11.2024 | 10:24:23,217 | 100 | 19,136 | |
| 100 | 19,136 | |||
| 100 | 19,136 | |||
| 21.11.2024 | 10:24:14,044 | 100 | 19,138 | |
| 100 | 19,138 | |||
| 100 | 19,138 | |||
| 21.11.2024 | 10:24:07,244 | 210 | 19,138 | |
| 210 | 19,138 | |||
| 210 | 19,138 | |||
| 21.11.2024 | 10:23:53,435 | 20 | 19,148 | |
| 20 | 19,148 | |||
| 20 | 19,148 | |||
| 21.11.2024 | 10:23:52,996 | 50 | 19,148 | |
| 50 | 19,148 | |||
| 50 | 19,148 | |||
| 21.11.2024 | 10:23:42,294 | 25 | 19,15 | |
| 25 | 19,15 | |||
| 25 | 19,15 | |||
| 21.11.2024 | 10:23:26,900 | 1 | 19,138 | |
| 1 | 19,138 | |||
| 1 | 19,138 | |||
| 21.11.2024 | 10:23:03,872 | 63 | 19,128 | |
| 63 | 19,128 | |||
| 63 | 19,128 | |||
| 21.11.2024 | 10:23:02,603 | 25 | 19,128 | |
| 25 | 19,128 | |||
| 25 | 19,128 | |||
| 21.11.2024 | 10:22:53,981 | 1 000 | 19,13 | |
| 1 000 | 19,13 | |||
| 1 000 | 19,13 | |||
| 21.11.2024 | 10:22:45,936 | 200 | 19,136 | |
| 200 | 19,136 | |||
| 200 | 19,136 | |||
| 21.11.2024 | 10:22:23,705 | 100 | 19,134 | |
| 100 | 19,134 | |||
| 100 | 19,134 | |||
| 21.11.2024 | 10:22:15,873 | 175 | 19,134 | |
| 175 | 19,134 | |||
| 175 | 19,134 | |||
| 21.11.2024 | 10:22:13,510 | 300 | 19,138 | |
| 300 | 19,138 | |||
| 300 | 19,138 | |||
| 21.11.2024 | 10:22:08,379 | 340 | 19,136 | |
| 340 | 19,136 | |||
| 340 | 19,136 | |||
| 21.11.2024 | 10:22:06,088 | 150 | 19,134 | |
| 150 | 19,134 | |||
| 150 | 19,134 | |||
| 21.11.2024 | 10:21:48,999 | 30 | 19,134 | |
| 30 | 19,134 | |||
| 30 | 19,134 | |||
| 21.11.2024 | 10:21:36,823 | 25 | 19,136 | |
| 25 | 19,136 | |||
| 25 | 19,136 | |||
| 21.11.2024 | 10:21:35,827 | 57 | 19,132 | |
| 57 | 19,132 | |||
| 57 | 19,132 | |||
| 21.11.2024 | 10:21:16,965 | 230 | 19,138 | |
| 230 | 19,138 | |||
| 230 | 19,138 | |||
| 21.11.2024 | 10:21:02,238 | 200 | 19,15 | |
| 200 | 19,15 | |||
| 200 | 19,15 | |||
| 21.11.2024 | 10:20:45,881 | 123 | 19,164 | |
| 123 | 19,164 | |||
| 123 | 19,164 | |||
| 21.11.2024 | 10:20:20,161 | 20 | 19,166 | |
| 20 | 19,166 | |||
| 20 | 19,166 | |||
| 21.11.2024 | 10:20:19,337 | 35 | 19,164 | |
| 35 | 19,164 | |||
| 35 | 19,164 | |||
| 21.11.2024 | 10:19:22,831 | 1 560 | 19,166 | |
| 1 560 | 19,166 | |||
| 1 560 | 19,166 | |||
| 21.11.2024 | 10:18:38,296 | 40 | 19,156 | |
| 40 | 19,156 | |||
| 40 | 19,156 | |||
| 21.11.2024 | 10:18:29,630 | 100 | 19,162 | |
| 100 | 19,162 | |||
| 100 | 19,162 | |||
| 21.11.2024 | 10:18:28,643 | 1 000 | 19,156 | |
| 1 000 | 19,156 | |||
| 1 000 | 19,156 | |||
| 21.11.2024 | 10:18:06,707 | 70 | 19,168 | |
| 70 | 19,168 | |||
| 70 | 19,168 | |||
| 21.11.2024 | 10:18:01,534 | 200 | 19,17 | |
| 200 | 19,17 | |||
| 200 | 19,17 | |||
| 21.11.2024 | 10:17:27,398 | 78 | 19,176 | |
| 78 | 19,176 | |||
| 78 | 19,176 | |||
| 21.11.2024 | 10:17:01,648 | 1 200 | 19,178 | |
| 1 200 | 19,178 | |||
| 1 200 | 19,178 | |||
| 21.11.2024 | 10:16:29,717 | 3 | 19,166 | |
| 3 | 19,166 | |||
| 3 | 19,166 | |||
| 21.11.2024 | 10:16:14,513 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 21.11.2024 | 10:16:07,965 | 39 | 19,196 | |
| 39 | 19,196 | |||
| 39 | 19,196 | |||
| 21.11.2024 | 10:15:57,472 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 21.11.2024 | 10:15:51,865 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 21.11.2024 | 10:15:40,971 | 12 | 19,204 | |
| 12 | 19,204 | |||
| 12 | 19,204 | |||
| 21.11.2024 | 10:15:21,385 | 130 | 19,228 | |
| 130 | 19,228 | |||
| 130 | 19,228 | |||
| 21.11.2024 | 10:15:06,554 | 30 | 19,174 | |
| 30 | 19,174 | |||
| 30 | 19,174 | |||
| 21.11.2024 | 10:14:58,563 | 2 | 19,172 | |
| 2 | 19,172 | |||
| 2 | 19,172 | |||
| 21.11.2024 | 10:14:53,640 | 24 | 19,166 | |
| 24 | 19,166 | |||
| 24 | 19,166 | |||
| 21.11.2024 | 10:14:52,552 | 1 000 | 19,166 | |
| 1 000 | 19,166 | |||
| 1 000 | 19,166 | |||
| 21.11.2024 | 10:14:40,310 | 521 | 19,168 | |
| 521 | 19,168 | |||
| 521 | 19,168 | |||
| 21.11.2024 | 10:14:35,970 | 200 | 19,168 | |
| 200 | 19,168 | |||
| 200 | 19,168 | |||
| 21.11.2024 | 10:14:01,247 | 50 | 19,156 | |
| 50 | 19,156 | |||
| 50 | 19,156 | |||
| 21.11.2024 | 10:13:22,754 | 10 | 19,154 | |
| 10 | 19,154 | |||
| 10 | 19,154 | |||
| 21.11.2024 | 10:13:14,037 | 20 | 19,172 | |
| 20 | 19,172 | |||
| 20 | 19,172 | |||
| 21.11.2024 | 10:12:55,765 | 40 | 19,142 | |
| 40 | 19,142 | |||
| 40 | 19,142 | |||
| 21.11.2024 | 10:12:47,988 | 51 | 19,14 | |
| 51 | 19,14 | |||
| 51 | 19,14 | |||
| 21.11.2024 | 10:12:25,441 | 125 | 19,14 | |
| 125 | 19,14 | |||
| 125 | 19,14 | |||
| 21.11.2024 | 10:12:24,383 | 45 | 19,148 | |
| 45 | 19,148 | |||
| 45 | 19,148 | |||
| 21.11.2024 | 10:12:09,603 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 6 | 19,138 | |||
| 21.11.2024 | 10:12:00,880 | 151 | 19,142 | |
| 151 | 19,142 | |||
| 151 | 19,142 | |||
| 21.11.2024 | 10:11:45,044 | 130 | 19,134 | |
| 130 | 19,134 | |||
| 130 | 19,134 | |||
| 21.11.2024 | 10:11:36,031 | 25 | 19,116 | |
| 25 | 19,116 | |||
| 25 | 19,116 | |||
| 21.11.2024 | 10:11:20,868 | 600 | 19,10 | |
| 600 | 19,10 | |||
| 600 | 19,10 | |||
| 21.11.2024 | 10:11:19,710 | 56 | 19,09 | |
| 56 | 19,09 | |||
| 56 | 19,09 | |||
| 21.11.2024 | 10:11:01,732 | 100 | 19,078 | |
| 100 | 19,078 | |||
| 100 | 19,078 | |||
| 21.11.2024 | 10:10:53,584 | 20 | 19,074 | |
| 20 | 19,074 | |||
| 20 | 19,074 | |||
| 21.11.2024 | 10:10:47,119 | 200 | 19,084 | |
| 200 | 19,084 | |||
| 200 | 19,084 | |||
| 21.11.2024 | 10:10:46,573 | 423 | 19,084 | |
| 423 | 19,084 | |||
| 423 | 19,084 | |||
| 21.11.2024 | 10:10:37,646 | 39 | 19,068 | |
| 39 | 19,068 | |||
| 39 | 19,068 | |||
| 21.11.2024 | 10:10:30,285 | 70 | 19,074 | |
| 70 | 19,074 | |||
| 70 | 19,074 | |||
| 21.11.2024 | 10:10:16,347 | 1 200 | 19,08 | |
| 1 200 | 19,08 | |||
| 1 200 | 19,08 | |||
| 21.11.2024 | 10:10:14,430 | 104 | 19,074 | |
| 104 | 19,074 | |||
| 104 | 19,074 | |||
| 21.11.2024 | 10:10:12,456 | 500 | 19,08 | |
| 500 | 19,08 | |||
| 500 | 19,08 | |||
| 21.11.2024 | 10:10:09,354 | 427 | 19,08 | |
| 300 | 19,08 | |||
| 427 | 19,08 | |||
| 100 | 19,08 | |||
| 27 | 19,08 | |||
| 21.11.2024 | 10:10:06,599 | 100 | 19,09 | |
| 100 | 19,09 | |||
| 100 | 19,09 | |||
| 21.11.2024 | 10:09:59,639 | 200 | 19,10 | |
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 21.11.2024 | 10:09:35,492 | 20 | 19,094 | |
| 20 | 19,094 | |||
| 20 | 19,094 | |||
| 21.11.2024 | 10:09:27,708 | 100 | 19,094 | |
| 100 | 19,094 | |||
| 100 | 19,094 | |||
| 21.11.2024 | 10:09:16,357 | 10 | 19,094 | |
| 10 | 19,094 | |||
| 10 | 19,094 | |||
| 21.11.2024 | 10:09:14,034 | 20 | 19,094 | |
| 20 | 19,094 | |||
| 20 | 19,094 | |||
| 21.11.2024 | 10:09:09,116 | 1 900 | 19,094 | |
| 1 900 | 19,094 | |||
| 1 900 | 19,094 | |||
| 21.11.2024 | 10:09:09,000 | 400 | 19,10 | |
| 400 | 19,10 | |||
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 21.11.2024 | 10:09:02,497 | 180 | 19,104 | |
| 180 | 19,104 | |||
| 180 | 19,104 | |||
| 21.11.2024 | 10:09:00,378 | 500 | 19,104 | |
| 500 | 19,104 | |||
| 500 | 19,104 | |||
| 21.11.2024 | 10:08:49,011 | 75 | 19,104 | |
| 75 | 19,104 | |||
| 75 | 19,104 | |||
| 21.11.2024 | 10:08:45,503 | 5 | 19,104 | |
| 5 | 19,104 | |||
| 5 | 19,104 | |||
| 21.11.2024 | 10:08:38,421 | 27 | 19,106 | |
| 27 | 19,106 | |||
| 27 | 19,106 | |||
| 21.11.2024 | 10:08:36,524 | 120 | 19,11 | |
| 120 | 19,11 | |||
| 120 | 19,11 | |||
| 21.11.2024 | 10:08:25,374 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 21.11.2024 | 10:08:25,269 | 100 | 19,152 | |
| 100 | 19,152 | |||
| 100 | 19,152 | |||
| 21.11.2024 | 10:07:57,322 | 50 | 19,182 | |
| 50 | 19,182 | |||
| 50 | 19,182 | |||
| 21.11.2024 | 10:07:55,567 | 90 | 19,18 | |
| 90 | 19,18 | |||
| 90 | 19,18 | |||
| 21.11.2024 | 10:07:55,297 | 20 | 19,192 | |
| 20 | 19,192 | |||
| 20 | 19,192 | |||
| 21.11.2024 | 10:07:43,258 | 177 | 19,19 | |
| 27 | 19,19 | |||
| 177 | 19,19 | |||
| 150 | 19,19 | |||
| 21.11.2024 | 10:07:42,939 | 10 | 19,194 | |
| 10 | 19,194 | |||
| 10 | 19,194 | |||
| 21.11.2024 | 10:07:41,380 | 64 | 19,192 | |
| 64 | 19,192 | |||
| 64 | 19,192 | |||
| 21.11.2024 | 10:07:39,779 | 26 | 19,192 | |
| 26 | 19,192 | |||
| 26 | 19,192 | |||
| 21.11.2024 | 10:07:36,857 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 21.11.2024 | 10:07:13,344 | 50 | 19,202 | |
| 50 | 19,202 | |||
| 50 | 19,202 | |||
| 21.11.2024 | 10:07:07,146 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 21.11.2024 | 10:06:50,362 | 150 | 19,206 | |
| 150 | 19,206 | |||
| 150 | 19,206 | |||
| 21.11.2024 | 10:06:36,676 | 30 | 19,21 | |
| 30 | 19,21 | |||
| 30 | 19,21 | |||
| 21.11.2024 | 10:06:21,145 | 300 | 19,202 | |
| 300 | 19,202 | |||
| 300 | 19,202 | |||
| 21.11.2024 | 10:06:17,814 | 50 | 19,202 | |
| 50 | 19,202 | |||
| 50 | 19,202 | |||
| 21.11.2024 | 10:06:11,536 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 21.11.2024 | 10:05:58,602 | 59 | 19,208 | |
| 59 | 19,208 | |||
| 59 | 19,208 | |||
| 21.11.2024 | 10:05:50,145 | 200 | 19,204 | |
| 200 | 19,204 | |||
| 200 | 19,204 | |||
| 21.11.2024 | 10:05:44,587 | 55 | 19,206 | |
| 55 | 19,206 | |||
| 55 | 19,206 | |||
| 21.11.2024 | 10:05:18,504 | 35 | 19,212 | |
| 35 | 19,212 | |||
| 35 | 19,212 | |||
| 21.11.2024 | 10:05:16,135 | 20 | 19,212 | |
| 20 | 19,212 | |||
| 20 | 19,212 | |||
| 21.11.2024 | 10:04:52,295 | 250 | 19,204 | |
| 250 | 19,204 | |||
| 250 | 19,204 | |||
| 21.11.2024 | 10:04:43,976 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 21.11.2024 | 10:04:41,565 | 49 | 19,202 | |
| 49 | 19,202 | |||
| 49 | 19,202 | |||
| 21.11.2024 | 10:04:19,880 | 1 000 | 19,196 | |
| 1 000 | 19,196 | |||
| 1 000 | 19,196 | |||
| 21.11.2024 | 10:04:19,746 | 1 400 | 19,20 | |
| 100 | 19,20 | |||
| 500 | 19,20 | |||
| 300 | 19,20 | |||
| 1 400 | 19,20 | |||
| 100 | 19,20 | |||
| 200 | 19,20 | |||
| 200 | 19,20 | |||
| 21.11.2024 | 10:03:59,511 | 1 850 | 19,202 | |
| 1 850 | 19,202 | |||
| 1 850 | 19,202 | |||
| 21.11.2024 | 10:03:54,053 | 120 | 19,202 | |
| 120 | 19,202 | |||
| 120 | 19,202 | |||
| 21.11.2024 | 10:03:50,193 | 25 | 19,212 | |
| 25 | 19,212 | |||
| 25 | 19,212 | |||
| 21.11.2024 | 10:03:41,386 | 1 | 19,22 | |
| 1 | 19,22 | |||
| 1 | 19,22 | |||
| 21.11.2024 | 10:03:24,862 | 3 | 19,224 | |
| 3 | 19,224 | |||
| 3 | 19,224 | |||
| 21.11.2024 | 10:03:14,823 | 300 | 19,228 | |
| 300 | 19,228 | |||
| 300 | 19,228 | |||
| 21.11.2024 | 10:03:12,746 | 50 | 19,222 | |
| 50 | 19,222 | |||
| 50 | 19,222 | |||
| 21.11.2024 | 10:02:59,036 | 150 | 19,23 | |
| 150 | 19,23 | |||
| 150 | 19,23 | |||
| 21.11.2024 | 10:02:51,857 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 21.11.2024 | 10:02:36,869 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 21.11.2024 | 10:02:16,199 | 90 | 19,238 | |
| 90 | 19,238 | |||
| 90 | 19,238 | |||
| 21.11.2024 | 10:01:42,589 | 150 | 19,22 | |
| 150 | 19,22 | |||
| 150 | 19,22 | |||
| 21.11.2024 | 10:01:22,989 | 27 | 19,21 | |
| 27 | 19,21 | |||
| 27 | 19,21 | |||
| 21.11.2024 | 10:01:15,920 | 80 | 19,222 | |
| 80 | 19,222 | |||
| 80 | 19,222 | |||
| 21.11.2024 | 10:00:47,623 | 50 | 19,218 | |
| 50 | 19,218 | |||
| 50 | 19,218 | |||
| 21.11.2024 | 10:00:25,902 | 100 | 19,216 | |
| 100 | 19,216 | |||
| 100 | 19,216 | |||
| 21.11.2024 | 10:00:21,977 | 500 | 19,22 | |
| 500 | 19,22 | |||
| 500 | 19,22 | |||
| 21.11.2024 | 09:59:49,753 | 157 | 19,22 | |
| 157 | 19,22 | |||
| 157 | 19,22 | |||
| 21.11.2024 | 09:59:37,442 | 25 | 19,24 | |
| 25 | 19,24 | |||
| 25 | 19,24 | |||
| 21.11.2024 | 09:59:26,101 | 9 | 19,244 | |
| 9 | 19,244 | |||
| 9 | 19,244 | |||
| 21.11.2024 | 09:59:20,663 | 200 | 19,25 | |
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 21.11.2024 | 09:59:12,373 | 85 | 19,258 | |
| 85 | 19,258 | |||
| 85 | 19,258 | |||
| 21.11.2024 | 09:59:06,460 | 500 | 19,272 | |
| 500 | 19,272 | |||
| 500 | 19,272 | |||
| 21.11.2024 | 09:59:02,385 | 25 | 19,28 | |
| 25 | 19,28 | |||
| 25 | 19,28 | |||
| 21.11.2024 | 09:58:54,965 | 50 | 19,282 | |
| 50 | 19,282 | |||
| 50 | 19,282 | |||
| 21.11.2024 | 09:58:51,605 | 1 820 | 19,282 | |
| 1 820 | 19,282 | |||
| 1 820 | 19,282 | |||
| 21.11.2024 | 09:58:35,647 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 21.11.2024 | 09:58:34,020 | 450 | 19,292 | |
| 450 | 19,292 | |||
| 450 | 19,292 | |||
| 21.11.2024 | 09:58:33,890 | 50 | 19,292 | |
| 50 | 19,292 | |||
| 50 | 19,292 | |||
| 21.11.2024 | 09:58:23,426 | 200 | 19,304 | |
| 200 | 19,304 | |||
| 200 | 19,304 | |||
| 21.11.2024 | 09:58:17,952 | 100 | 19,304 | |
| 100 | 19,304 | |||
| 100 | 19,304 | |||
| 21.11.2024 | 09:58:14,158 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 21.11.2024 | 09:58:02,004 | 5 | 19,31 | |
| 5 | 19,31 | |||
| 5 | 19,31 | |||
| 21.11.2024 | 09:57:46,270 | 200 | 19,316 | |
| 200 | 19,316 | |||
| 200 | 19,316 | |||
| 21.11.2024 | 09:57:36,334 | 6 | 19,326 | |
| 6 | 19,326 | |||
| 6 | 19,326 | |||
| 21.11.2024 | 09:57:04,155 | 95 | 19,33 | |
| 95 | 19,33 | |||
| 95 | 19,33 | |||
| 21.11.2024 | 09:56:46,033 | 280 | 19,328 | |
| 280 | 19,328 | |||
| 180 | 19,328 | |||
| 100 | 19,328 | |||
| 21.11.2024 | 09:56:31,921 | 274 | 19,34 | |
| 274 | 19,34 | |||
| 274 | 19,34 | |||
| 21.11.2024 | 09:56:25,936 | 150 | 19,344 | |
| 150 | 19,344 | |||
| 150 | 19,344 | |||
| 21.11.2024 | 09:56:14,926 | 448 | 19,34 | |
| 448 | 19,34 | |||
| 448 | 19,34 | |||
| 21.11.2024 | 09:56:13,216 | 5 | 19,344 | |
| 5 | 19,344 | |||
| 5 | 19,344 | |||
| 21.11.2024 | 09:56:03,313 | 105 | 19,356 | |
| 105 | 19,356 | |||
| 105 | 19,356 | |||
| 21.11.2024 | 09:55:21,302 | 110 | 19,336 | |
| 110 | 19,336 | |||
| 110 | 19,336 | |||
| 21.11.2024 | 09:55:00,896 | 500 | 19,336 | |
| 500 | 19,336 | |||
| 500 | 19,336 | |||
| 21.11.2024 | 09:53:34,425 | 80 | 19,342 | |
| 80 | 19,342 | |||
| 80 | 19,342 | |||
| 21.11.2024 | 09:53:22,160 | 200 | 19,332 | |
| 200 | 19,332 | |||
| 200 | 19,332 | |||
| 21.11.2024 | 09:53:05,707 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 21.11.2024 | 09:51:37,351 | 1 000 | 19,36 | |
| 1 000 | 19,36 | |||
| 1 000 | 19,36 | |||
| 21.11.2024 | 09:51:30,718 | 200 | 19,364 | |
| 200 | 19,364 | |||
| 200 | 19,364 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,44 / Ask: 134,56
Umsatz: 58 611 TEUR -
MicroStrategy Inc.
Bid: 491,10 / Ask: 491,90
Umsatz: 46 236 TEUR -
Rheinmetall AG
Bid: 603,00 / Ask: 603,40
Umsatz: 21 638 TEUR -
Coinbase Global Inc. Cl.A
Bid: 312,25 / Ask: 312,40
Umsatz: 9 406 TEUR -
Tesla Inc.
Bid: 322,20 / Ask: 322,25
Umsatz: 7 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 11:06:22
Letzte Aktualisierung:
21.11.2024 @ 11:06:22