Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

712

495

21,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	12:44:32,127	10		21,98
			10	21,98
			10	21,98
31.03.2025	12:44:17,041	120		21,98
			120	21,98
			120	21,98
31.03.2025	12:43:16,429	200		21,98
			200	21,98
			200	21,98
31.03.2025	12:41:53,652	3		21,98
			3	21,98
			3	21,98
31.03.2025	12:40:23,102	50		21,98
			50	21,98
			50	21,98
31.03.2025	12:40:10,173	15		21,99
			15	21,99
			15	21,99
31.03.2025	12:37:19,271	250		22,01
			250	22,01
			250	22,01
31.03.2025	12:36:49,842	500		21,995
			500	21,995
			500	21,995
31.03.2025	12:36:48,972	50		22,00
			50	22,00
			50	22,00
31.03.2025	12:36:06,699	100		22,005
			100	22,005
			100	22,005
31.03.2025	12:35:51,927	80		22,005
			80	22,005
			80	22,005
31.03.2025	12:35:28,113	50		22,01
			50	22,01
			50	22,01
31.03.2025	12:35:03,352	68		22,015
			68	22,015
			68	22,015
31.03.2025	12:34:50,519	50		22,02
			50	22,02
			50	22,02
31.03.2025	12:34:28,083	800		22,005
			800	22,005
			800	22,005
31.03.2025	12:33:29,586	300		22,01
			300	22,01
			300	22,01
31.03.2025	12:33:27,798	130		22,005
			130	22,005
			130	22,005
31.03.2025	12:33:17,827	90		22,01
			90	22,01
			90	22,01
31.03.2025	12:32:09,969	500		22,01
			500	22,01
			500	22,01
31.03.2025	12:30:53,968	75		22,02
			75	22,02
			75	22,02
31.03.2025	12:30:35,334	90		22,04
			90	22,04
			90	22,04
31.03.2025	12:29:47,613	1		22,06
			1	22,06
			1	22,06
31.03.2025	12:29:07,869	450		22,06
			450	22,06
			450	22,06
31.03.2025	12:27:36,100	1 000		22,04
			1 000	22,04
			1 000	22,04
31.03.2025	12:27:18,545	1 000		22,05
			1 000	22,05
			1 000	22,05
31.03.2025	12:27:02,967	100		22,05
			100	22,05
			100	22,05
31.03.2025	12:26:53,126	50		22,045
			50	22,045
			50	22,045
31.03.2025	12:26:28,052	100		22,045
			100	22,045
			100	22,045
31.03.2025	12:25:46,481	750		22,02
			750	22,02
			750	22,02
31.03.2025	12:21:52,531	90		22,015
			90	22,015
			90	22,015
31.03.2025	12:21:22,041	100		22,01
			100	22,01
			100	22,01
31.03.2025	12:20:58,347	1		22,035
			1	22,035
			1	22,035
31.03.2025	12:20:31,120	326		22,005
			326	22,005
			326	22,005
31.03.2025	12:20:07,655	5		22,015
			5	22,015
			5	22,015
31.03.2025	12:18:50,086	400		21,95
			200	21,95
			400	21,95
			200	21,95
31.03.2025	12:18:43,642	5		21,95
			5	21,95
			5	21,95
31.03.2025	12:18:12,596	95		21,96
			95	21,96
			95	21,96
31.03.2025	12:18:00,503	300		21,97
			300	21,97
			300	21,97
31.03.2025	12:17:45,856	100		21,96
			100	21,96
			100	21,96
31.03.2025	12:17:31,775	125		21,97
			125	21,97
			125	21,97
31.03.2025	12:17:12,488	44		21,955
			44	21,955
			44	21,955
31.03.2025	12:16:08,595	300		21,955
			300	21,955
			300	21,955
31.03.2025	12:15:54,777	120		21,96
			120	21,96
			120	21,96
31.03.2025	12:14:10,605	10		21,96
			10	21,96
			10	21,96
31.03.2025	12:13:45,293	10		21,965
			10	21,965
			10	21,965
31.03.2025	12:12:35,995	1		21,955
			1	21,955
			1	21,955
31.03.2025	12:12:25,621	150		21,95
			25	21,95
			125	21,95
			150	21,95
31.03.2025	12:12:25,514	91		21,95
			91	21,95
			6	21,95
			10	21,95
			75	21,95
31.03.2025	12:11:36,401	500		21,96
			500	21,96
			500	21,96
31.03.2025	12:11:29,262	198		21,97
			100	21,97
			198	21,97
			98	21,97
31.03.2025	12:11:17,409	59		21,975
			59	21,975
			59	21,975
31.03.2025	12:10:59,997	52		21,97
			52	21,97
			52	21,97
31.03.2025	12:10:13,077	4		21,97
			4	21,97
			4	21,97
31.03.2025	12:09:35,479	10		21,995
			10	21,995
			10	21,995
31.03.2025	12:09:20,780	1		21,985
			1	21,985
			1	21,985
31.03.2025	12:08:21,960	35		21,99
			35	21,99
			35	21,99
31.03.2025	12:08:09,990	100		22,00
			100	22,00
			100	22,00
31.03.2025	12:07:57,656	440		22,00
			90	22,00
			350	22,00
			440	22,00
31.03.2025	12:06:45,022	3 500		21,98
			3 500	21,98
			3 500	21,98
31.03.2025	12:06:36,269	400		21,98
			400	21,98
			400	21,98
31.03.2025	12:06:20,833	400		21,965
			400	21,965
			400	21,965
31.03.2025	12:04:39,107	139		21,985
			139	21,985
			139	21,985
31.03.2025	12:04:22,615	66		21,99
			66	21,99
			66	21,99
31.03.2025	12:04:16,207	2 450		21,985
			110	21,985
			15	21,985
			50	21,985
			500	21,985
			56	21,985
			50	21,985
			100	21,985
			40	21,985
			150	21,985
			100	21,985
			140	21,985
			200	21,985
			40	21,985
			30	21,985
			60	21,985
			98	21,985
			1 721	21,985
			960	21,985
			30	21,985
			10	21,985
			12	21,985
			100	21,985
			10	21,985
			200	21,985
			68	21,985
			50	21,985
31.03.2025	12:04:07,210	4 000		22,00
			180	22,00
			500	22,00
			500	22,00
			4 000	22,00
			15	22,00
			240	22,00
			100	22,00
			50	22,00
			200	22,00
			50	22,00
			500	22,00
			500	22,00
			50	22,00
			50	22,00
			250	22,00
			50	22,00
			50	22,00
			40	22,00
			200	22,00
			125	22,00
			200	22,00
			50	22,00
			50	22,00
			50	22,00
31.03.2025	12:04:04,174	15		22,005
			15	22,005
			15	22,005
31.03.2025	12:03:38,052	365		22,025
			365	22,025
			365	22,025
31.03.2025	12:03:23,066	79		22,025
			79	22,025
			79	22,025
31.03.2025	12:02:37,050	500		22,035
			500	22,035
			500	22,035
31.03.2025	12:02:09,264	100		22,035
			100	22,035
			100	22,035
31.03.2025	12:01:32,377	1		22,02
			1	22,02
			1	22,02
31.03.2025	12:00:44,353	1		22,035
			1	22,035
			1	22,035
31.03.2025	12:00:27,670	200		22,025
			200	22,025
			200	22,025
31.03.2025	11:59:45,805	30		22,035
			30	22,035
			30	22,035
31.03.2025	11:58:39,273	12		22,04
			12	22,04
			12	22,04
31.03.2025	11:57:37,556	75		22,01
			75	22,01
			75	22,01
31.03.2025	11:57:29,875	24 105		22,01
			1 000	22,01
			150	22,01
			5	22,01
			21 130	22,01
			21 800	22,01
			500	22,01
			1 000	22,01
			100	22,01
			2 305	22,01
			120	22,01
			100	22,01
31.03.2025	11:57:08,194	4 000		22,045
			4 000	22,045
			4 000	22,045
31.03.2025	11:56:40,655	250		22,055
			250	22,055
			250	22,055
31.03.2025	11:56:29,763	110		22,04
			110	22,04
			110	22,04
31.03.2025	11:55:14,533	150		22,025
			150	22,025
			150	22,025
31.03.2025	11:53:21,716	4 000		22,055
			4 000	22,055
			4 000	22,055
31.03.2025	11:52:09,619	50		22,06
			50	22,06
			50	22,06
31.03.2025	11:51:17,858	345		22,08
			345	22,08
			345	22,08
31.03.2025	11:49:41,948	1 500		22,10
			1 500	22,10
			1 500	22,10
31.03.2025	11:49:17,924	250		22,095
			250	22,095
			250	22,095
31.03.2025	11:47:48,668	140		22,09
			140	22,09
			140	22,09
31.03.2025	11:47:31,786	58		22,095
			58	22,095
			58	22,095
31.03.2025	11:47:23,546	5		22,10
			5	22,10
			5	22,10
31.03.2025	11:44:25,035	26		22,10
			26	22,10
			26	22,10
31.03.2025	11:41:28,475	50		22,15
			50	22,15
			50	22,15
31.03.2025	11:40:24,282	165		22,145
			165	22,145
			165	22,145
31.03.2025	11:38:08,615	54		22,145
			54	22,145
			54	22,145
31.03.2025	11:38:07,902	1 000		22,145
			1 000	22,145
			1 000	22,145
31.03.2025	11:38:04,496	50		22,145
			50	22,145
			50	22,145
31.03.2025	11:35:14,894	160		22,15
			160	22,15
			160	22,15
31.03.2025	11:35:07,742	400		22,15
			400	22,15
			400	22,15
31.03.2025	11:34:54,603	20		22,15
			20	22,15
			20	22,15
31.03.2025	11:34:27,064	300		22,145
			300	22,145
			300	22,145
31.03.2025	11:34:20,351	2 500		22,175
			2 500	22,175
			2 500	22,175
31.03.2025	11:34:06,369	3		22,17
			3	22,17
			3	22,17
31.03.2025	11:33:33,809	46		22,195
			46	22,195
			46	22,195
31.03.2025	11:32:18,607	41		22,175
			41	22,175
			41	22,175
31.03.2025	11:31:40,155	3 500		22,18
			3 500	22,18
			3 500	22,18
31.03.2025	11:29:55,982	400		22,18
			400	22,18
			400	22,18
31.03.2025	11:29:44,400	200		22,18
			200	22,18
			200	22,18
31.03.2025	11:28:35,080	91		22,175
			91	22,175
			91	22,175
31.03.2025	11:27:21,102	50		22,155
			50	22,155
			50	22,155
31.03.2025	11:25:56,260	30		22,16
			30	22,16
			30	22,16
31.03.2025	11:25:02,540	3 950		22,17
			2 215	22,17
			1 735	22,17
			3 950	22,17
31.03.2025	11:24:53,286	3 000		22,17
			3 000	22,17
			3 000	22,17
31.03.2025	11:23:57,802	300		22,155
			300	22,155
			300	22,155
31.03.2025	11:22:33,112	11		22,145
			11	22,145
			11	22,145
31.03.2025	11:22:09,235	7		22,14
			7	22,14
			7	22,14
31.03.2025	11:21:56,689	15		22,145
			15	22,145
			15	22,145
31.03.2025	11:21:42,106	1 500		22,145
			1 500	22,145
			1 500	22,145
31.03.2025	11:21:37,694	23		22,155
			23	22,155
			23	22,155
31.03.2025	11:21:16,204	1 300		22,15
			1 300	22,15
			1 300	22,15
31.03.2025	11:20:12,047	20		22,125
			20	22,125
			20	22,125
31.03.2025	11:19:32,494	23		22,125
			23	22,125
			23	22,125
31.03.2025	11:18:58,091	175		22,135
			175	22,135
			175	22,135
31.03.2025	11:18:52,213	35		22,14
			35	22,14
			35	22,14
31.03.2025	11:17:41,301	3 000		22,125
			3 000	22,125
			3 000	22,125
31.03.2025	11:17:40,844	150		22,125
			150	22,125
			150	22,125
31.03.2025	11:16:30,754	260		22,13
			260	22,13
			260	22,13
31.03.2025	11:16:26,053	500		22,125
			500	22,125
			500	22,125
31.03.2025	11:16:23,577	40		22,125
			40	22,125
			40	22,125
31.03.2025	11:14:57,025	500		22,09
			500	22,09
			500	22,09
31.03.2025	11:14:26,779	1		22,08
			1	22,08
			1	22,08
31.03.2025	11:14:16,587	1 000		22,075
			1 000	22,075
			1 000	22,075
31.03.2025	11:13:08,566	500		22,085
			500	22,085
			500	22,085
31.03.2025	11:11:44,596	2 430		22,095
			2 430	22,095
			2 430	22,095
31.03.2025	11:11:26,292	68		22,085
			68	22,085
			68	22,085
31.03.2025	11:10:56,205	15		22,06
			15	22,06
			15	22,06
31.03.2025	11:09:29,191	93		22,035
			93	22,035
			93	22,035
31.03.2025	11:09:17,144	650		22,04
			400	22,04
			650	22,04
			250	22,04
31.03.2025	11:09:04,055	8 850		22,085
			6 578	22,085
			57	22,085
			2 215	22,085
			8 850	22,085
31.03.2025	11:08:53,838	3 000		22,06
			3 000	22,06
			3 000	22,06
31.03.2025	11:08:33,430	3 000		22,06
			3 000	22,06
			3 000	22,06
31.03.2025	11:08:22,697	515		22,05
			515	22,05
			15	22,05
			500	22,05
31.03.2025	11:08:11,709	100		22,055
			100	22,055
			100	22,055
31.03.2025	11:08:11,057	230		22,06
			230	22,06
			230	22,06
31.03.2025	11:08:10,772	100		22,07
			100	22,07
			100	22,07
31.03.2025	11:07:44,001	875		22,09
			825	22,09
			875	22,09
			50	22,09
31.03.2025	11:06:39,068	3 000		22,09
			3 000	22,09
			3 000	22,09
31.03.2025	11:06:35,770	800		22,08
			800	22,08
			800	22,08
31.03.2025	11:06:25,541	900		22,08
			900	22,08
			900	22,08
31.03.2025	11:04:58,048	25		22,08
			25	22,08
			25	22,08
31.03.2025	11:04:31,773	20		22,085
			20	22,085
			20	22,085
31.03.2025	11:04:22,881	130		22,09
			130	22,09
			130	22,09
31.03.2025	11:03:11,552	8		22,075
			8	22,075
			8	22,075
31.03.2025	11:03:11,340	100		22,08
			100	22,08
			100	22,08
31.03.2025	11:02:31,762	57		22,12
			57	22,12
			57	22,12
31.03.2025	11:01:30,424	31		22,11
			31	22,11
			31	22,11
31.03.2025	10:59:35,317	140		22,15
			140	22,15
			140	22,15
31.03.2025	10:59:09,280	350		22,145
			350	22,145
			350	22,145
31.03.2025	10:55:00,645	500		22,18
			500	22,18
			500	22,18
31.03.2025	10:54:38,908	170		22,19
			170	22,19
			170	22,19
31.03.2025	10:52:44,025	21		22,20
			21	22,20
			21	22,20
31.03.2025	10:52:15,250	60		22,215
			60	22,215
			60	22,215
31.03.2025	10:52:02,699	20		22,225
			20	22,225
			20	22,225
31.03.2025	10:50:46,662	20		22,22
			20	22,22
			20	22,22
31.03.2025	10:50:15,683	1 500		22,215
			1 500	22,215
			1 500	22,215
31.03.2025	10:50:10,661	250		22,215
			250	22,215
			250	22,215
31.03.2025	10:49:16,032	3		22,21
			3	22,21
			3	22,21
31.03.2025	10:48:54,700	500		22,22
			500	22,22
			500	22,22
31.03.2025	10:47:52,854	6		22,20
			6	22,20
			6	22,20
31.03.2025	10:47:34,827	9		22,205
			9	22,205
			9	22,205
31.03.2025	10:46:46,664	7		22,20
			7	22,20
			7	22,20
31.03.2025	10:46:27,934	113		22,19
			113	22,19
			113	22,19
31.03.2025	10:44:42,958	8		22,18
			8	22,18
			8	22,18
31.03.2025	10:44:03,329	14		22,185
			14	22,185
			14	22,185
31.03.2025	10:43:34,363	5		22,185
			5	22,185
			5	22,185
31.03.2025	10:43:33,794	2		22,185
			2	22,185
			2	22,185
31.03.2025	10:43:33,370	3		22,19
			3	22,19
			3	22,19
31.03.2025	10:43:32,849	1 000		22,195
			1 000	22,195
			1 000	22,195
31.03.2025	10:43:29,329	3 000		22,195
			3 000	22,195
			3 000	22,195
31.03.2025	10:43:11,065	6		22,205
			6	22,205
			6	22,205
31.03.2025	10:43:04,933	8		22,21
			8	22,21
			8	22,21
31.03.2025	10:42:59,735	3		22,22
			3	22,22
			3	22,22
31.03.2025	10:42:50,704	2		22,215
			2	22,215
			2	22,215
31.03.2025	10:42:48,331	41		22,215
			41	22,215
			41	22,215
31.03.2025	10:41:11,024	1 700		22,18
			1 700	22,18
			1 700	22,18
31.03.2025	10:40:53,491	18		22,185
			18	22,185
			18	22,185
31.03.2025	10:40:50,192	1		22,185
			1	22,185
			1	22,185
31.03.2025	10:40:31,689	100		22,185
			100	22,185
			100	22,185
31.03.2025	10:40:21,184	1 000		22,18
			1 000	22,18
			1 000	22,18
31.03.2025	10:40:11,670	111		22,175
			111	22,175
			111	22,175
31.03.2025	10:40:02,081	50		22,17
			50	22,17
			50	22,17
31.03.2025	10:38:36,900	9		22,15
			9	22,15
			9	22,15
31.03.2025	10:38:22,955	11		22,14
			11	22,14
			11	22,14
31.03.2025	10:38:06,149	2 000		22,125
			2 000	22,125
			2 000	22,125
31.03.2025	10:36:48,637	400		22,12
			400	22,12
			400	22,12
31.03.2025	10:36:42,948	192		22,12
			192	22,12
			192	22,12
31.03.2025	10:36:25,530	13		22,12
			13	22,12
			13	22,12
31.03.2025	10:36:20,912	600		22,12
			600	22,12
			600	22,12
31.03.2025	10:34:08,372	3 000		22,135
			3 000	22,135
			3 000	22,135
31.03.2025	10:33:51,492	9		22,15
			9	22,15
			9	22,15
31.03.2025	10:32:57,158	120		22,15
			120	22,15
			120	22,15
31.03.2025	10:32:54,692	45		22,15
			45	22,15
			45	22,15
31.03.2025	10:31:43,820	120		22,14
			120	22,14
			120	22,14
31.03.2025	10:31:00,696	220		22,165
			220	22,165
			220	22,165
31.03.2025	10:30:50,841	50		22,165
			50	22,165
			50	22,165
31.03.2025	10:30:34,126	10		22,165
			10	22,165
			10	22,165
31.03.2025	10:27:40,618	5		22,155
			5	22,155
			5	22,155
31.03.2025	10:27:24,554	20		22,15
			20	22,15
			20	22,15
31.03.2025	10:27:02,255	2		22,15
			2	22,15
			2	22,15
31.03.2025	10:26:49,723	27		22,135
			27	22,135
			27	22,135
31.03.2025	10:26:45,305	500		22,13
			500	22,13
			500	22,13
31.03.2025	10:26:31,654	2		22,13
			2	22,13
			2	22,13
31.03.2025	10:25:19,619	23		22,105
			23	22,105
			23	22,105
31.03.2025	10:25:12,696	1 390		22,09
			1 390	22,09
			365	22,09
			25	22,09
			1 000	22,09
31.03.2025	10:25:05,553	100		22,10
			100	22,10
			100	22,10
31.03.2025	10:24:59,363	5		22,105
			5	22,105
			5	22,105
31.03.2025	10:24:51,265	20		22,10
			20	22,10
			20	22,10
31.03.2025	10:24:51,194	50		22,10
			50	22,10
			50	22,10
31.03.2025	10:24:08,266	64		22,12
			64	22,12
			64	22,12
31.03.2025	10:23:54,446	40		22,115
			40	22,115
			40	22,115
31.03.2025	10:23:40,732	3 000		22,125
			3 000	22,125
			3 000	22,125
31.03.2025	10:23:37,657	300		22,13
			300	22,13
			300	22,13
31.03.2025	10:23:22,328	100		22,135
			100	22,135
			100	22,135
31.03.2025	10:23:18,907	10		22,13
			10	22,13
			10	22,13
31.03.2025	10:23:02,661	10		22,13
			10	22,13
			10	22,13
31.03.2025	10:22:56,592	13		22,13
			13	22,13
			13	22,13
31.03.2025	10:21:51,070	1 000		22,135
			1 000	22,135
			1 000	22,135
31.03.2025	10:21:50,643	16		22,135
			16	22,135
			16	22,135
31.03.2025	10:21:37,659	2 222		22,135
			2 222	22,135
			2 222	22,135
31.03.2025	10:21:21,009	50		22,13
			50	22,13
			50	22,13
31.03.2025	10:21:12,036	40		22,135
			40	22,135
			40	22,135
31.03.2025	10:20:40,786	9		22,17
			9	22,17
			9	22,17
31.03.2025	10:20:18,500	3		22,16
			3	22,16
			3	22,16
31.03.2025	10:19:33,618	100		22,175
			100	22,175
			100	22,175
31.03.2025	10:18:06,760	1		22,205
			1	22,205
			1	22,205
31.03.2025	10:18:03,293	160		22,21
			160	22,21
			160	22,21
31.03.2025	10:17:42,982	3		22,17
			3	22,17
			3	22,17
31.03.2025	10:17:41,468	5		22,17
			5	22,17
			5	22,17
31.03.2025	10:16:57,841	17		22,17
			17	22,17
			17	22,17
31.03.2025	10:16:01,948	200		22,155
			200	22,155
			200	22,155
31.03.2025	10:15:25,492	62		22,16
			62	22,16
			62	22,16
31.03.2025	10:14:53,132	100		22,155
			100	22,155
			100	22,155
31.03.2025	10:14:30,890	40		22,16
			40	22,16
			40	22,16
31.03.2025	10:13:35,309	46		22,155
			46	22,155
			46	22,155
31.03.2025	10:13:25,317	10		22,16
			10	22,16
			10	22,16
31.03.2025	10:13:01,073	22		22,145
			22	22,145
			22	22,145
31.03.2025	10:12:43,164	8		22,14
			8	22,14
			8	22,14
31.03.2025	10:12:31,154	354		22,14
			354	22,14
			354	22,14
31.03.2025	10:12:29,110	35		22,14
			35	22,14
			35	22,14
31.03.2025	10:12:13,160	150		22,12
			150	22,12
			150	22,12
31.03.2025	10:11:35,977	25		22,11
			25	22,11
			25	22,11
31.03.2025	10:10:06,134	9		22,13
			9	22,13
			9	22,13
31.03.2025	10:09:49,305	250		22,13
			250	22,13
			250	22,13
31.03.2025	10:09:42,956	999		22,13
			999	22,13
			999	22,13
31.03.2025	10:09:30,820	50		22,125
			50	22,125
			50	22,125
31.03.2025	10:09:22,705	60		22,125
			60	22,125
			60	22,125
31.03.2025	10:09:10,634	14		22,115
			14	22,115
			14	22,115
31.03.2025	10:08:32,682	9		22,12
			9	22,12
			9	22,12
31.03.2025	10:07:58,509	5		22,11
			5	22,11
			5	22,11
31.03.2025	10:07:12,944	22		22,145
			22	22,145
			22	22,145
31.03.2025	10:06:47,759	1		22,125
			1	22,125
			1	22,125
31.03.2025	10:05:12,611	5		22,14
			5	22,14
			5	22,14
31.03.2025	10:05:12,264	13		22,14
			13	22,14
			13	22,14
31.03.2025	10:05:08,246	25		22,135
			25	22,135
			25	22,135
31.03.2025	10:05:07,631	4		22,145
			4	22,145
			4	22,145
31.03.2025	10:04:27,512	360		22,155
			188	22,155
			172	22,155
			360	22,155
31.03.2025	10:03:37,660	23		22,20
			23	22,20
			23	22,20
31.03.2025	10:03:29,148	100		22,21
			100	22,21
			100	22,21
31.03.2025	10:03:16,841	299		22,205
			299	22,205
			299	22,205
31.03.2025	10:02:03,060	22		22,24
			22	22,24
			22	22,24
31.03.2025	10:01:38,153	599		22,225
			599	22,225
			599	22,225
31.03.2025	10:01:36,282	3		22,22
			3	22,22
			3	22,22
31.03.2025	10:01:29,638	11		22,225
			11	22,225
			11	22,225
31.03.2025	10:00:29,827	50		22,245
			50	22,245
			50	22,245
31.03.2025	10:00:11,766	100		22,25
			100	22,25
			100	22,25
31.03.2025	10:00:02,630	100		22,235
			100	22,235
			100	22,235
31.03.2025	09:59:25,360	13		22,22
			13	22,22
			13	22,22
31.03.2025	09:59:16,282	354		22,22
			354	22,22
			354	22,22
31.03.2025	09:58:47,765	12		22,205
			12	22,205
			12	22,205
31.03.2025	09:58:08,531	23		22,205
			23	22,205
			23	22,205
31.03.2025	09:55:15,284	80		22,205
			80	22,205
			80	22,205
31.03.2025	09:55:06,860	400		22,21
			400	22,21
			400	22,21
31.03.2025	09:54:17,400	50		22,19
			50	22,19
			50	22,19
31.03.2025	09:53:59,465	240		22,22
			240	22,22
			240	22,22
31.03.2025	09:53:24,015	10		22,22
			10	22,22
			10	22,22
31.03.2025	09:53:10,871	500		22,215
			500	22,215
			500	22,215
31.03.2025	09:51:27,002	200		22,20
			200	22,20
			200	22,20
31.03.2025	09:51:08,609	20		22,205
			20	22,205
			20	22,205
31.03.2025	09:50:51,795	21		22,20
			21	22,20
			21	22,20
31.03.2025	09:50:50,912	400		22,195
			400	22,195
			400	22,195
31.03.2025	09:50:48,200	127		22,205
			127	22,205
			127	22,205
31.03.2025	09:50:44,714	47		22,195
			47	22,195
			47	22,195
31.03.2025	09:50:26,154	80		22,20
			80	22,20
			80	22,20
31.03.2025	09:50:11,891	100		22,20
			100	22,20
			100	22,20
31.03.2025	09:49:41,908	9		22,175
			9	22,175
			9	22,175
31.03.2025	09:49:35,684	50		22,165
			50	22,165
			50	22,165
31.03.2025	09:48:49,175	100		22,19
			100	22,19
			100	22,19
31.03.2025	09:48:01,298	15		22,21
			15	22,21
			15	22,21
31.03.2025	09:47:50,699	100		22,19
			100	22,19
			100	22,19
31.03.2025	09:46:25,816	100		22,15
			100	22,15
			100	22,15
31.03.2025	09:46:01,656	680		22,165
			680	22,165
			680	22,165
31.03.2025	09:45:49,869	1		22,165
			1	22,165
			1	22,165
31.03.2025	09:45:49,799	47		22,155
			47	22,155
			47	22,155
31.03.2025	09:45:44,604	100		22,16
			100	22,16
			100	22,16
31.03.2025	09:45:25,250	37		22,155
			37	22,155
			37	22,155
31.03.2025	09:45:23,799	150		22,16
			150	22,16
			150	22,16
31.03.2025	09:44:14,782	100		22,17
			100	22,17
			100	22,17
31.03.2025	09:43:37,122	1		22,19
			1	22,19
			1	22,19
31.03.2025	09:42:37,372	100		22,215
			100	22,215
			100	22,215
31.03.2025	09:42:08,567	50		22,225
			50	22,225
			50	22,225
31.03.2025	09:40:56,440	54		22,22
			54	22,22
			54	22,22
31.03.2025	09:40:56,106	50		22,22
			50	22,22
			50	22,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,79 / Ask: 97,83
Stückzahl: 390 881
-2,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 12:44:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung