Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
1089
29,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 19:07:00,418 | 124 | 29,275 | |
| 124 | 29,275 | |||
| 124 | 29,275 | |||
| 15.05.2024 | 19:04:21,467 | 101 | 29,275 | |
| 101 | 29,275 | |||
| 101 | 29,275 | |||
| 15.05.2024 | 19:03:46,081 | 350 | 29,31 | |
| 350 | 29,31 | |||
| 330 | 29,31 | |||
| 20 | 29,31 | |||
| 15.05.2024 | 19:03:16,491 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 19:02:33,920 | 80 | 29,305 | |
| 80 | 29,305 | |||
| 80 | 29,305 | |||
| 15.05.2024 | 19:02:24,182 | 4 | 29,305 | |
| 4 | 29,305 | |||
| 4 | 29,305 | |||
| 15.05.2024 | 19:02:09,112 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 19:01:05,736 | 440 | 29,305 | |
| 350 | 29,305 | |||
| 90 | 29,305 | |||
| 440 | 29,305 | |||
| 15.05.2024 | 19:00:54,634 | 100 | 29,225 | |
| 100 | 29,225 | |||
| 100 | 29,225 | |||
| 15.05.2024 | 18:59:59,347 | 58 | 29,225 | |
| 58 | 29,225 | |||
| 58 | 29,225 | |||
| 15.05.2024 | 18:55:44,049 | 440 | 29,305 | |
| 90 | 29,305 | |||
| 350 | 29,305 | |||
| 440 | 29,305 | |||
| 15.05.2024 | 18:55:04,797 | 100 | 29,225 | |
| 100 | 29,225 | |||
| 100 | 29,225 | |||
| 15.05.2024 | 18:53:32,629 | 45 | 29,305 | |
| 45 | 29,305 | |||
| 45 | 29,305 | |||
| 15.05.2024 | 18:52:58,695 | 45 | 29,225 | |
| 45 | 29,225 | |||
| 45 | 29,225 | |||
| 15.05.2024 | 18:52:26,532 | 70 | 29,225 | |
| 70 | 29,225 | |||
| 70 | 29,225 | |||
| 15.05.2024 | 18:52:12,727 | 38 | 29,225 | |
| 38 | 29,225 | |||
| 38 | 29,225 | |||
| 15.05.2024 | 18:51:03,398 | 100 | 29,225 | |
| 90 | 29,225 | |||
| 10 | 29,225 | |||
| 100 | 29,225 | |||
| 15.05.2024 | 18:46:35,967 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 18:46:26,814 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 10 | 29,22 | |||
| 90 | 29,22 | |||
| 15.05.2024 | 18:40:44,869 | 21 | 29,22 | |
| 21 | 29,22 | |||
| 21 | 29,22 | |||
| 15.05.2024 | 18:39:13,599 | 170 | 29,305 | |
| 170 | 29,305 | |||
| 170 | 29,305 | |||
| 15.05.2024 | 18:35:18,348 | 228 | 29,305 | |
| 228 | 29,305 | |||
| 228 | 29,305 | |||
| 15.05.2024 | 18:33:10,089 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 18:29:44,826 | 5 | 29,305 | |
| 5 | 29,305 | |||
| 5 | 29,305 | |||
| 15.05.2024 | 18:29:29,860 | 100 | 29,305 | |
| 100 | 29,305 | |||
| 100 | 29,305 | |||
| 15.05.2024 | 18:27:31,527 | 2 | 29,305 | |
| 2 | 29,305 | |||
| 2 | 29,305 | |||
| 15.05.2024 | 18:26:36,916 | 1 | 29,305 | |
| 1 | 29,305 | |||
| 1 | 29,305 | |||
| 15.05.2024 | 18:22:40,068 | 13 | 29,305 | |
| 13 | 29,305 | |||
| 13 | 29,305 | |||
| 15.05.2024 | 18:21:06,974 | 20 | 29,195 | |
| 20 | 29,195 | |||
| 20 | 29,195 | |||
| 15.05.2024 | 18:19:27,622 | 50 | 29,305 | |
| 50 | 29,305 | |||
| 50 | 29,305 | |||
| 15.05.2024 | 18:18:17,698 | 38 | 29,195 | |
| 38 | 29,195 | |||
| 38 | 29,195 | |||
| 15.05.2024 | 18:17:19,631 | 50 | 29,195 | |
| 50 | 29,195 | |||
| 50 | 29,195 | |||
| 15.05.2024 | 18:15:29,454 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 18:14:50,229 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 18:14:24,673 | 350 | 29,305 | |
| 350 | 29,305 | |||
| 350 | 29,305 | |||
| 15.05.2024 | 18:14:16,159 | 204 | 29,305 | |
| 204 | 29,305 | |||
| 204 | 29,305 | |||
| 15.05.2024 | 18:14:08,367 | 204 | 29,305 | |
| 204 | 29,305 | |||
| 90 | 29,305 | |||
| 34 | 29,305 | |||
| 80 | 29,305 | |||
| 15.05.2024 | 18:11:33,970 | 15 | 29,305 | |
| 15 | 29,305 | |||
| 15 | 29,305 | |||
| 15.05.2024 | 18:10:58,597 | 2 | 29,305 | |
| 2 | 29,305 | |||
| 2 | 29,305 | |||
| 15.05.2024 | 18:08:44,419 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 15.05.2024 | 18:06:59,942 | 28 | 29,16 | |
| 20 | 29,16 | |||
| 8 | 29,16 | |||
| 28 | 29,16 | |||
| 15.05.2024 | 18:06:14,398 | 50 | 29,305 | |
| 50 | 29,305 | |||
| 50 | 29,305 | |||
| 15.05.2024 | 17:55:17,102 | 450 | 29,22 | |
| 450 | 29,22 | |||
| 450 | 29,22 | |||
| 15.05.2024 | 17:54:36,187 | 450 | 29,225 | |
| 450 | 29,225 | |||
| 450 | 29,225 | |||
| 15.05.2024 | 17:46:24,524 | 200 | 29,225 | |
| 200 | 29,225 | |||
| 200 | 29,225 | |||
| 15.05.2024 | 17:45:56,277 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 15.05.2024 | 17:41:47,708 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 15.05.2024 | 17:38:53,749 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 15.05.2024 | 17:38:29,979 | 2 | 29,305 | |
| 2 | 29,305 | |||
| 2 | 29,305 | |||
| 15.05.2024 | 17:37:50,317 | 500 | 29,225 | |
| 420 | 29,225 | |||
| 80 | 29,225 | |||
| 500 | 29,225 | |||
| 15.05.2024 | 17:37:43,801 | 421 | 29,27 | |
| 421 | 29,27 | |||
| 421 | 29,27 | |||
| 15.05.2024 | 17:37:18,397 | 421 | 29,275 | |
| 421 | 29,275 | |||
| 421 | 29,275 | |||
| 15.05.2024 | 17:37:13,558 | 421 | 29,275 | |
| 421 | 29,275 | |||
| 421 | 29,275 | |||
| 15.05.2024 | 17:37:03,213 | 421 | 29,275 | |
| 421 | 29,275 | |||
| 421 | 29,275 | |||
| 15.05.2024 | 17:37:01,639 | 421 | 29,275 | |
| 421 | 29,275 | |||
| 421 | 29,275 | |||
| 15.05.2024 | 17:35:58,036 | 500 | 29,425 | |
| 500 | 29,425 | |||
| 500 | 29,425 | |||
| 15.05.2024 | 17:35:57,858 | 555 | 29,425 | |
| 500 | 29,425 | |||
| 15 | 29,425 | |||
| 15 | 29,425 | |||
| 25 | 29,425 | |||
| 150 | 29,425 | |||
| 265 | 29,425 | |||
| 140 | 29,425 | |||
| 15.05.2024 | 17:28:49,515 | 5 | 29,275 | |
| 5 | 29,275 | |||
| 5 | 29,275 | |||
| 15.05.2024 | 17:27:41,359 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 15.05.2024 | 17:26:12,450 | 34 | 29,29 | |
| 34 | 29,29 | |||
| 34 | 29,29 | |||
| 15.05.2024 | 17:25:31,212 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 15.05.2024 | 17:25:17,349 | 25 | 29,26 | |
| 25 | 29,26 | |||
| 25 | 29,26 | |||
| 15.05.2024 | 17:23:03,835 | 220 | 29,205 | |
| 220 | 29,205 | |||
| 220 | 29,205 | |||
| 15.05.2024 | 17:20:22,452 | 51 | 29,22 | |
| 51 | 29,22 | |||
| 51 | 29,22 | |||
| 15.05.2024 | 17:18:33,260 | 100 | 29,195 | |
| 100 | 29,195 | |||
| 100 | 29,195 | |||
| 15.05.2024 | 17:13:33,823 | 400 | 29,255 | |
| 400 | 29,255 | |||
| 400 | 29,255 | |||
| 15.05.2024 | 17:13:27,757 | 600 | 29,255 | |
| 600 | 29,255 | |||
| 600 | 29,255 | |||
| 15.05.2024 | 17:11:32,848 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 15.05.2024 | 17:07:38,622 | 3 | 29,235 | |
| 3 | 29,235 | |||
| 3 | 29,235 | |||
| 15.05.2024 | 17:04:42,720 | 225 | 29,20 | |
| 225 | 29,20 | |||
| 225 | 29,20 | |||
| 15.05.2024 | 17:04:07,330 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 15.05.2024 | 17:03:27,482 | 185 | 29,205 | |
| 185 | 29,205 | |||
| 185 | 29,205 | |||
| 15.05.2024 | 17:03:00,012 | 600 | 29,20 | |
| 600 | 29,20 | |||
| 600 | 29,20 | |||
| 15.05.2024 | 17:01:03,499 | 500 | 29,165 | |
| 500 | 29,165 | |||
| 500 | 29,165 | |||
| 15.05.2024 | 16:58:19,236 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 15.05.2024 | 16:58:03,563 | 600 | 29,18 | |
| 600 | 29,18 | |||
| 600 | 29,18 | |||
| 15.05.2024 | 16:57:47,059 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 15.05.2024 | 16:55:51,800 | 40 | 29,205 | |
| 40 | 29,205 | |||
| 40 | 29,205 | |||
| 15.05.2024 | 16:55:22,443 | 15 | 29,195 | |
| 15 | 29,195 | |||
| 15 | 29,195 | |||
| 15.05.2024 | 16:55:16,534 | 3 | 29,195 | |
| 3 | 29,195 | |||
| 3 | 29,195 | |||
| 15.05.2024 | 16:55:03,222 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 15.05.2024 | 16:52:34,073 | 55 | 29,20 | |
| 55 | 29,20 | |||
| 55 | 29,20 | |||
| 15.05.2024 | 16:50:14,477 | 500 | 29,25 | |
| 500 | 29,25 | |||
| 500 | 29,25 | |||
| 15.05.2024 | 16:50:02,691 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 15.05.2024 | 16:49:56,827 | 1 124 | 29,27 | |
| 1 094 | 29,27 | |||
| 30 | 29,27 | |||
| 1 124 | 29,27 | |||
| 15.05.2024 | 16:48:54,928 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 15.05.2024 | 16:48:32,077 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 15.05.2024 | 16:46:23,757 | 9 | 29,285 | |
| 9 | 29,285 | |||
| 9 | 29,285 | |||
| 15.05.2024 | 16:45:42,173 | 400 | 29,30 | |
| 400 | 29,30 | |||
| 400 | 29,30 | |||
| 15.05.2024 | 16:44:15,991 | 440 | 29,33 | |
| 440 | 29,33 | |||
| 440 | 29,33 | |||
| 15.05.2024 | 16:43:15,428 | 270 | 29,33 | |
| 270 | 29,33 | |||
| 270 | 29,33 | |||
| 15.05.2024 | 16:43:05,438 | 1 000 | 29,32 | |
| 1 000 | 29,32 | |||
| 1 000 | 29,32 | |||
| 15.05.2024 | 16:42:25,951 | 500 | 29,33 | |
| 500 | 29,33 | |||
| 500 | 29,33 | |||
| 15.05.2024 | 16:42:09,448 | 100 | 29,325 | |
| 100 | 29,325 | |||
| 100 | 29,325 | |||
| 15.05.2024 | 16:41:50,363 | 50 | 29,33 | |
| 50 | 29,33 | |||
| 50 | 29,33 | |||
| 15.05.2024 | 16:40:01,110 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 15.05.2024 | 16:39:48,116 | 75 | 29,30 | |
| 75 | 29,30 | |||
| 75 | 29,30 | |||
| 15.05.2024 | 16:39:17,242 | 35 | 29,305 | |
| 35 | 29,305 | |||
| 35 | 29,305 | |||
| 15.05.2024 | 16:38:53,013 | 600 | 29,31 | |
| 600 | 29,31 | |||
| 600 | 29,31 | |||
| 15.05.2024 | 16:38:35,026 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 15.05.2024 | 16:38:05,376 | 50 | 29,315 | |
| 50 | 29,315 | |||
| 50 | 29,315 | |||
| 15.05.2024 | 16:37:04,637 | 430 | 29,31 | |
| 430 | 29,31 | |||
| 430 | 29,31 | |||
| 15.05.2024 | 16:35:43,649 | 20 | 29,315 | |
| 20 | 29,315 | |||
| 20 | 29,315 | |||
| 15.05.2024 | 16:34:15,993 | 6 | 29,295 | |
| 6 | 29,295 | |||
| 6 | 29,295 | |||
| 15.05.2024 | 16:32:48,351 | 300 | 29,305 | |
| 300 | 29,305 | |||
| 300 | 29,305 | |||
| 15.05.2024 | 16:32:30,601 | 400 | 29,27 | |
| 400 | 29,27 | |||
| 400 | 29,27 | |||
| 15.05.2024 | 16:30:30,741 | 34 | 29,25 | |
| 34 | 29,25 | |||
| 34 | 29,25 | |||
| 15.05.2024 | 16:30:16,794 | 214 | 29,275 | |
| 214 | 29,275 | |||
| 187 | 29,275 | |||
| 27 | 29,275 | |||
| 15.05.2024 | 16:29:58,362 | 500 | 29,275 | |
| 500 | 29,275 | |||
| 500 | 29,275 | |||
| 15.05.2024 | 16:29:44,250 | 500 | 29,255 | |
| 500 | 29,255 | |||
| 500 | 29,255 | |||
| 15.05.2024 | 16:29:03,011 | 400 | 29,225 | |
| 400 | 29,225 | |||
| 400 | 29,225 | |||
| 15.05.2024 | 16:28:34,412 | 27 | 29,225 | |
| 27 | 29,225 | |||
| 27 | 29,225 | |||
| 15.05.2024 | 16:28:26,140 | 34 | 29,22 | |
| 34 | 29,22 | |||
| 34 | 29,22 | |||
| 15.05.2024 | 16:28:15,406 | 342 | 29,225 | |
| 342 | 29,225 | |||
| 342 | 29,225 | |||
| 15.05.2024 | 16:27:33,640 | 15 | 29,17 | |
| 15 | 29,17 | |||
| 15 | 29,17 | |||
| 15.05.2024 | 16:26:53,036 | 34 | 29,195 | |
| 34 | 29,195 | |||
| 34 | 29,195 | |||
| 15.05.2024 | 16:26:45,627 | 110 | 29,19 | |
| 110 | 29,19 | |||
| 110 | 29,19 | |||
| 15.05.2024 | 16:26:45,370 | 504 | 29,21 | |
| 504 | 29,21 | |||
| 504 | 29,21 | |||
| 15.05.2024 | 16:26:02,379 | 500 | 29,21 | |
| 500 | 29,21 | |||
| 500 | 29,21 | |||
| 15.05.2024 | 16:25:47,135 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 15.05.2024 | 16:25:41,295 | 14 | 29,22 | |
| 14 | 29,22 | |||
| 14 | 29,22 | |||
| 15.05.2024 | 16:25:02,395 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 15.05.2024 | 16:21:47,712 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 15.05.2024 | 16:20:33,204 | 500 | 29,265 | |
| 500 | 29,265 | |||
| 500 | 29,265 | |||
| 15.05.2024 | 16:19:40,880 | 12 | 29,26 | |
| 12 | 29,26 | |||
| 12 | 29,26 | |||
| 15.05.2024 | 16:17:36,379 | 49 | 29,26 | |
| 49 | 29,26 | |||
| 49 | 29,26 | |||
| 15.05.2024 | 16:15:24,045 | 6 | 29,255 | |
| 6 | 29,255 | |||
| 6 | 29,255 | |||
| 15.05.2024 | 16:15:03,659 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 15.05.2024 | 16:14:14,069 | 300 | 29,235 | |
| 300 | 29,235 | |||
| 300 | 29,235 | |||
| 15.05.2024 | 16:13:21,930 | 404 | 29,245 | |
| 404 | 29,245 | |||
| 404 | 29,245 | |||
| 15.05.2024 | 16:13:12,913 | 600 | 29,245 | |
| 600 | 29,245 | |||
| 600 | 29,245 | |||
| 15.05.2024 | 16:13:12,788 | 178 | 29,245 | |
| 178 | 29,245 | |||
| 178 | 29,245 | |||
| 15.05.2024 | 16:12:35,341 | 400 | 29,24 | |
| 400 | 29,24 | |||
| 400 | 29,24 | |||
| 15.05.2024 | 16:12:35,185 | 600 | 29,24 | |
| 600 | 29,24 | |||
| 600 | 29,24 | |||
| 15.05.2024 | 16:12:22,901 | 353 | 29,29 | |
| 353 | 29,29 | |||
| 353 | 29,29 | |||
| 15.05.2024 | 16:12:02,677 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 15.05.2024 | 16:11:25,032 | 25 | 29,30 | |
| 25 | 29,30 | |||
| 25 | 29,30 | |||
| 15.05.2024 | 16:10:35,605 | 50 | 29,30 | |
| 50 | 29,30 | |||
| 50 | 29,30 | |||
| 15.05.2024 | 16:08:40,930 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 15.05.2024 | 16:08:03,101 | 5 | 29,29 | |
| 5 | 29,29 | |||
| 5 | 29,29 | |||
| 15.05.2024 | 16:07:11,564 | 500 | 29,315 | |
| 500 | 29,315 | |||
| 500 | 29,315 | |||
| 15.05.2024 | 16:05:50,762 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 15.05.2024 | 16:05:30,117 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 15.05.2024 | 16:05:20,560 | 35 | 29,325 | |
| 35 | 29,325 | |||
| 35 | 29,325 | |||
| 15.05.2024 | 16:03:37,378 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 15.05.2024 | 16:03:20,448 | 300 | 29,335 | |
| 300 | 29,335 | |||
| 300 | 29,335 | |||
| 15.05.2024 | 16:03:12,379 | 450 | 29,33 | |
| 450 | 29,33 | |||
| 450 | 29,33 | |||
| 15.05.2024 | 16:03:09,624 | 600 | 29,33 | |
| 600 | 29,33 | |||
| 600 | 29,33 | |||
| 15.05.2024 | 16:03:04,488 | 332 | 29,325 | |
| 332 | 29,325 | |||
| 332 | 29,325 | |||
| 15.05.2024 | 16:02:29,148 | 170 | 29,285 | |
| 170 | 29,285 | |||
| 170 | 29,285 | |||
| 15.05.2024 | 16:02:25,127 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 15.05.2024 | 16:02:09,297 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 15.05.2024 | 16:02:06,320 | 500 | 29,26 | |
| 500 | 29,26 | |||
| 500 | 29,26 | |||
| 15.05.2024 | 16:01:35,125 | 60 | 29,25 | |
| 60 | 29,25 | |||
| 60 | 29,25 | |||
| 15.05.2024 | 15:58:55,145 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 15.05.2024 | 15:58:12,870 | 274 | 29,30 | |
| 274 | 29,30 | |||
| 274 | 29,30 | |||
| 15.05.2024 | 15:57:57,223 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 15.05.2024 | 15:57:11,281 | 80 | 29,31 | |
| 80 | 29,31 | |||
| 80 | 29,31 | |||
| 15.05.2024 | 15:57:00,815 | 150 | 29,325 | |
| 150 | 29,325 | |||
| 150 | 29,325 | |||
| 15.05.2024 | 15:56:48,845 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 15.05.2024 | 15:56:25,509 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 15.05.2024 | 15:56:14,240 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 15.05.2024 | 15:55:27,014 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 15.05.2024 | 15:54:30,072 | 500 | 29,35 | |
| 500 | 29,35 | |||
| 500 | 29,35 | |||
| 15.05.2024 | 15:54:21,741 | 334 | 29,355 | |
| 334 | 29,355 | |||
| 334 | 29,355 | |||
| 15.05.2024 | 15:54:11,455 | 100 | 29,365 | |
| 100 | 29,365 | |||
| 100 | 29,365 | |||
| 15.05.2024 | 15:53:01,025 | 553 | 29,375 | |
| 553 | 29,375 | |||
| 553 | 29,375 | |||
| 15.05.2024 | 15:53:00,195 | 30 | 29,375 | |
| 30 | 29,375 | |||
| 30 | 29,375 | |||
| 15.05.2024 | 15:52:55,902 | 150 | 29,375 | |
| 150 | 29,375 | |||
| 150 | 29,375 | |||
| 15.05.2024 | 15:52:54,114 | 65 | 29,375 | |
| 65 | 29,375 | |||
| 65 | 29,375 | |||
| 15.05.2024 | 15:52:05,953 | 100 | 29,355 | |
| 100 | 29,355 | |||
| 100 | 29,355 | |||
| 15.05.2024 | 15:52:02,847 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 200 | 29,35 | |||
| 15.05.2024 | 15:51:56,846 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 15.05.2024 | 15:51:45,512 | 9 | 29,36 | |
| 9 | 29,36 | |||
| 9 | 29,36 | |||
| 15.05.2024 | 15:50:35,987 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 15.05.2024 | 15:50:13,063 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 15.05.2024 | 15:50:07,315 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 15.05.2024 | 15:49:48,141 | 500 | 29,345 | |
| 500 | 29,345 | |||
| 500 | 29,345 | |||
| 15.05.2024 | 15:48:22,752 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 15.05.2024 | 15:48:12,487 | 400 | 29,405 | |
| 400 | 29,405 | |||
| 400 | 29,405 | |||
| 15.05.2024 | 15:47:22,414 | 360 | 29,405 | |
| 360 | 29,405 | |||
| 360 | 29,405 | |||
| 15.05.2024 | 15:47:05,306 | 200 | 29,405 | |
| 200 | 29,405 | |||
| 200 | 29,405 | |||
| 15.05.2024 | 15:47:01,244 | 500 | 29,40 | |
| 500 | 29,40 | |||
| 500 | 29,40 | |||
| 15.05.2024 | 15:46:50,001 | 11 | 29,425 | |
| 11 | 29,425 | |||
| 11 | 29,425 | |||
| 15.05.2024 | 15:46:17,716 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 100 | 29,495 | |||
| 15.05.2024 | 15:45:44,403 | 40 | 29,48 | |
| 40 | 29,48 | |||
| 40 | 29,48 | |||
| 15.05.2024 | 15:45:37,943 | 100 | 29,475 | |
| 100 | 29,475 | |||
| 100 | 29,475 | |||
| 15.05.2024 | 15:44:36,184 | 200 | 29,455 | |
| 200 | 29,455 | |||
| 200 | 29,455 | |||
| 15.05.2024 | 15:44:25,034 | 100 | 29,455 | |
| 100 | 29,455 | |||
| 100 | 29,455 | |||
| 15.05.2024 | 15:43:40,914 | 340 | 29,45 | |
| 340 | 29,45 | |||
| 340 | 29,45 | |||
| 15.05.2024 | 15:43:30,680 | 448 | 29,45 | |
| 448 | 29,45 | |||
| 448 | 29,45 | |||
| 15.05.2024 | 15:43:18,522 | 200 | 29,435 | |
| 200 | 29,435 | |||
| 200 | 29,435 | |||
| 15.05.2024 | 15:43:05,463 | 500 | 29,395 | |
| 500 | 29,395 | |||
| 500 | 29,395 | |||
| 15.05.2024 | 15:42:07,269 | 20 | 29,36 | |
| 20 | 29,36 | |||
| 20 | 29,36 | |||
| 15.05.2024 | 15:41:24,967 | 32 | 29,36 | |
| 32 | 29,36 | |||
| 32 | 29,36 | |||
| 15.05.2024 | 15:40:19,141 | 15 | 29,375 | |
| 15 | 29,375 | |||
| 15 | 29,375 | |||
| 15.05.2024 | 15:40:09,557 | 381 | 29,37 | |
| 381 | 29,37 | |||
| 381 | 29,37 | |||
| 15.05.2024 | 15:39:55,441 | 3 | 29,37 | |
| 3 | 29,37 | |||
| 3 | 29,37 | |||
| 15.05.2024 | 15:38:40,126 | 15 | 29,355 | |
| 15 | 29,355 | |||
| 15 | 29,355 | |||
| 15.05.2024 | 15:38:24,951 | 337 | 29,335 | |
| 337 | 29,335 | |||
| 337 | 29,335 | |||
| 15.05.2024 | 15:38:24,879 | 500 | 29,335 | |
| 500 | 29,335 | |||
| 500 | 29,335 | |||
| 15.05.2024 | 15:37:57,769 | 1 046 | 29,355 | |
| 1 046 | 29,355 | |||
| 1 046 | 29,355 | |||
| 15.05.2024 | 15:37:21,678 | 250 | 29,35 | |
| 250 | 29,35 | |||
| 250 | 29,35 | |||
| 15.05.2024 | 15:37:04,707 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 15.05.2024 | 15:36:54,970 | 16 | 29,39 | |
| 16 | 29,39 | |||
| 16 | 29,39 | |||
| 15.05.2024 | 15:36:30,777 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 15.05.2024 | 15:34:59,545 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 15.05.2024 | 15:34:26,634 | 20 | 29,39 | |
| 20 | 29,39 | |||
| 20 | 29,39 | |||
| 15.05.2024 | 15:34:11,859 | 170 | 29,39 | |
| 170 | 29,39 | |||
| 170 | 29,39 | |||
| 15.05.2024 | 15:33:48,086 | 113 | 29,41 | |
| 113 | 29,41 | |||
| 113 | 29,41 | |||
| 15.05.2024 | 15:32:35,957 | 100 | 29,415 | |
| 100 | 29,415 | |||
| 100 | 29,415 | |||
| 15.05.2024 | 15:32:19,411 | 348 | 29,415 | |
| 348 | 29,415 | |||
| 348 | 29,415 | |||
| 15.05.2024 | 15:31:35,253 | 70 | 29,41 | |
| 70 | 29,41 | |||
| 70 | 29,41 | |||
| 15.05.2024 | 15:30:05,396 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 15.05.2024 | 15:29:38,773 | 500 | 29,38 | |
| 500 | 29,38 | |||
| 500 | 29,38 | |||
| 15.05.2024 | 15:29:38,573 | 2 | 29,45 | |
| 2 | 29,45 | |||
| 1 | 29,45 | |||
| 1 | 29,45 | |||
| 15.05.2024 | 15:28:32,397 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 500 | 29,45 | |||
| 15.05.2024 | 15:28:17,344 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 15.05.2024 | 15:28:09,181 | 68 | 29,445 | |
| 68 | 29,445 | |||
| 68 | 29,445 | |||
| 15.05.2024 | 15:26:58,102 | 200 | 29,45 | |
| 200 | 29,45 | |||
| 200 | 29,45 | |||
| 15.05.2024 | 15:26:56,285 | 200 | 29,445 | |
| 200 | 29,445 | |||
| 200 | 29,445 | |||
| 15.05.2024 | 15:26:48,354 | 500 | 29,445 | |
| 500 | 29,445 | |||
| 500 | 29,445 | |||
| 15.05.2024 | 15:26:09,049 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 10 | 29,45 | |||
| 490 | 29,45 | |||
| 15.05.2024 | 15:25:51,452 | 500 | 29,475 | |
| 500 | 29,475 | |||
| 500 | 29,475 | |||
| 15.05.2024 | 15:24:41,445 | 500 | 29,535 | |
| 500 | 29,535 | |||
| 500 | 29,535 | |||
| 15.05.2024 | 15:24:19,643 | 200 | 29,53 | |
| 200 | 29,53 | |||
| 200 | 29,53 | |||
| 15.05.2024 | 15:24:17,951 | 1 300 | 29,51 | |
| 100 | 29,51 | |||
| 1 300 | 29,51 | |||
| 1 200 | 29,51 | |||
| 15.05.2024 | 15:24:09,030 | 1 000 | 29,49 | |
| 500 | 29,49 | |||
| 1 000 | 29,49 | |||
| 500 | 29,49 | |||
| 15.05.2024 | 15:23:53,072 | 500 | 29,48 | |
| 500 | 29,48 | |||
| 500 | 29,48 | |||
| 15.05.2024 | 15:23:20,614 | 55 | 29,445 | |
| 55 | 29,445 | |||
| 55 | 29,445 | |||
| 15.05.2024 | 15:23:16,543 | 1 | 29,44 | |
| 1 | 29,44 | |||
| 1 | 29,44 | |||
| 15.05.2024 | 15:22:38,464 | 30 | 29,45 | |
| 30 | 29,45 | |||
| 30 | 29,45 | |||
| 15.05.2024 | 15:22:06,778 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 15.05.2024 | 15:22:03,619 | 200 | 29,445 | |
| 200 | 29,445 | |||
| 200 | 29,445 | |||
| 15.05.2024 | 15:22:02,453 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 15.05.2024 | 15:22:02,318 | 40 | 29,435 | |
| 40 | 29,435 | |||
| 40 | 29,435 | |||
| 15.05.2024 | 15:21:40,601 | 150 | 29,415 | |
| 150 | 29,415 | |||
| 150 | 29,415 | |||
| 15.05.2024 | 15:21:26,864 | 112 | 29,42 | |
| 112 | 29,42 | |||
| 112 | 29,42 | |||
| 15.05.2024 | 15:21:09,369 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 15.05.2024 | 15:19:35,364 | 100 | 29,325 | |
| 100 | 29,325 | |||
| 100 | 29,325 | |||
| 15.05.2024 | 15:18:51,038 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 15.05.2024 | 15:18:35,306 | 192 | 29,31 | |
| 192 | 29,31 | |||
| 192 | 29,31 | |||
| 15.05.2024 | 15:17:54,769 | 250 | 29,37 | |
| 250 | 29,37 | |||
| 250 | 29,37 | |||
| 15.05.2024 | 15:17:54,589 | 600 | 29,37 | |
| 600 | 29,37 | |||
| 600 | 29,37 | |||
| 15.05.2024 | 15:17:51,553 | 1 150 | 29,365 | |
| 1 150 | 29,365 | |||
| 600 | 29,365 | |||
| 550 | 29,365 | |||
| 15.05.2024 | 15:15:17,586 | 50 | 29,335 | |
| 50 | 29,335 | |||
| 50 | 29,335 | |||
| 15.05.2024 | 15:14:16,957 | 5 | 29,335 | |
| 5 | 29,335 | |||
| 5 | 29,335 | |||
| 15.05.2024 | 15:13:49,343 | 50 | 29,35 | |
| 50 | 29,35 | |||
| 50 | 29,35 | |||
| 15.05.2024 | 15:13:43,455 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 15.05.2024 | 15:13:27,852 | 71 | 29,335 | |
| 71 | 29,335 | |||
| 71 | 29,335 | |||
| 15.05.2024 | 15:11:53,710 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 15.05.2024 | 15:11:44,260 | 125 | 29,28 | |
| 125 | 29,28 | |||
| 125 | 29,28 | |||
| 15.05.2024 | 15:11:44,114 | 40 | 29,28 | |
| 40 | 29,28 | |||
| 40 | 29,28 | |||
| 15.05.2024 | 15:09:00,264 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 15.05.2024 | 15:08:13,909 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 15.05.2024 | 15:07:48,791 | 35 | 29,17 | |
| 35 | 29,17 | |||
| 35 | 29,17 | |||
| 15.05.2024 | 15:06:46,297 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 15.05.2024 | 15:06:46,131 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 15.05.2024 | 15:06:45,966 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 15.05.2024 | 15:06:45,638 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 15.05.2024 | 15:06:45,454 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 15.05.2024 | 15:06:41,151 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 15.05.2024 | 15:06:25,165 | 600 | 29,17 | |
| 600 | 29,17 | |||
| 600 | 29,17 | |||
| 15.05.2024 | 15:05:32,158 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 15.05.2024 | 15:05:18,649 | 150 | 29,165 | |
| 150 | 29,165 | |||
| 150 | 29,165 | |||
| 15.05.2024 | 15:04:31,426 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 15.05.2024 | 15:03:30,631 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 15.05.2024 | 15:03:30,513 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 15.05.2024 | 15:03:13,261 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 15.05.2024 | 15:02:46,882 | 65 | 29,08 | |
| 65 | 29,08 | |||
| 65 | 29,08 | |||
| 15.05.2024 | 15:02:43,735 | 350 | 29,08 | |
| 350 | 29,08 | |||
| 350 | 29,08 | |||
| 15.05.2024 | 15:02:21,841 | 50 | 29,085 | |
| 50 | 29,085 | |||
| 50 | 29,085 | |||
| 15.05.2024 | 15:01:15,383 | 50 | 29,055 | |
| 50 | 29,055 | |||
| 50 | 29,055 | |||
| 15.05.2024 | 15:01:13,070 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 15.05.2024 | 15:01:04,132 | 600 | 29,07 | |
| 600 | 29,07 | |||
| 600 | 29,07 | |||
| 15.05.2024 | 15:00:03,130 | 103 | 29,075 | |
| 103 | 29,075 | |||
| 103 | 29,075 | |||
| 15.05.2024 | 14:59:43,058 | 16 | 29,05 | |
| 16 | 29,05 | |||
| 16 | 29,05 | |||
| 15.05.2024 | 14:58:36,243 | 20 | 29,085 | |
| 20 | 29,085 | |||
| 20 | 29,085 | |||
| 15.05.2024 | 14:57:42,433 | 500 | 29,085 | |
| 500 | 29,085 | |||
| 500 | 29,085 | |||
| 15.05.2024 | 14:57:12,327 | 381 | 29,08 | |
| 381 | 29,08 | |||
| 381 | 29,08 | |||
| 15.05.2024 | 14:57:04,532 | 500 | 29,095 | |
| 500 | 29,095 | |||
| 500 | 29,095 | |||
| 15.05.2024 | 14:56:31,394 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 15.05.2024 | 14:56:11,309 | 125 | 29,12 | |
| 125 | 29,12 | |||
| 125 | 29,12 | |||
| 15.05.2024 | 14:56:09,387 | 67 | 29,095 | |
| 67 | 29,095 | |||
| 67 | 29,095 | |||
| 15.05.2024 | 14:55:48,524 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 15.05.2024 | 14:55:17,245 | 550 | 29,115 | |
| 550 | 29,115 | |||
| 550 | 29,115 | |||
| 15.05.2024 | 14:55:11,470 | 550 | 29,115 | |
| 550 | 29,115 | |||
| 550 | 29,115 | |||
| 15.05.2024 | 14:53:35,343 | 126 | 29,115 | |
| 126 | 29,115 | |||
| 126 | 29,115 | |||
| 15.05.2024 | 14:52:56,608 | 200 | 29,13 | |
| 200 | 29,13 | |||
| 200 | 29,13 | |||
| 15.05.2024 | 14:52:34,901 | 30 | 29,135 | |
| 30 | 29,135 | |||
| 30 | 29,135 | |||
| 15.05.2024 | 14:51:11,957 | 80 | 29,145 | |
| 80 | 29,145 | |||
| 80 | 29,145 | |||
| 15.05.2024 | 14:49:58,140 | 17 | 29,125 | |
| 17 | 29,125 | |||
| 17 | 29,125 | |||
| 15.05.2024 | 14:48:09,116 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 15.05.2024 | 14:45:23,118 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 15.05.2024 | 14:43:18,781 | 9 | 29,165 | |
| 9 | 29,165 | |||
| 9 | 29,165 | |||
| 15.05.2024 | 14:43:07,327 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 15.05.2024 | 14:42:35,080 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 15.05.2024 | 14:40:48,597 | 5 | 29,165 | |
| 5 | 29,165 | |||
| 5 | 29,165 | |||
| 15.05.2024 | 14:39:57,401 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 15.05.2024 | 14:39:54,606 | 68 | 29,205 | |
| 68 | 29,205 | |||
| 68 | 29,205 | |||
| 15.05.2024 | 14:38:28,658 | 191 | 29,175 | |
| 191 | 29,175 | |||
| 191 | 29,175 | |||
| 15.05.2024 | 14:37:46,713 | 415 | 29,20 | |
| 65 | 29,20 | |||
| 350 | 29,20 | |||
| 415 | 29,20 | |||
| 15.05.2024 | 14:35:06,321 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 15.05.2024 | 14:34:44,506 | 180 | 29,19 | |
| 180 | 29,19 | |||
| 180 | 29,19 | |||
| 15.05.2024 | 14:34:12,168 | 300 | 29,23 | |
| 300 | 29,23 | |||
| 5 | 29,23 | |||
| 295 | 29,23 | |||
| 15.05.2024 | 14:34:07,579 | 500 | 29,24 | |
| 500 | 29,24 | |||
| 500 | 29,24 | |||
| 15.05.2024 | 14:33:52,708 | 85 | 29,255 | |
| 85 | 29,255 | |||
| 85 | 29,255 | |||
| 15.05.2024 | 14:33:26,956 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 15.05.2024 | 14:33:13,191 | 120 | 29,36 | |
| 120 | 29,36 | |||
| 120 | 29,36 | |||
| 15.05.2024 | 14:32:52,086 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 15.05.2024 | 14:32:23,429 | 100 | 29,425 | |
| 100 | 29,425 | |||
| 100 | 29,425 | |||
| 15.05.2024 | 14:31:53,345 | 120 | 29,41 | |
| 120 | 29,41 | |||
| 120 | 29,41 | |||
| 15.05.2024 | 14:31:52,745 | 310 | 29,40 | |
| 310 | 29,40 | |||
| 310 | 29,40 | |||
| 15.05.2024 | 14:31:43,091 | 500 | 29,40 | |
| 440 | 29,40 | |||
| 500 | 29,40 | |||
| 60 | 29,40 | |||
| 15.05.2024 | 14:31:39,352 | 160 | 29,37 | |
| 160 | 29,37 | |||
| 160 | 29,37 | |||
| 15.05.2024 | 14:31:30,597 | 500 | 29,345 | |
| 500 | 29,345 | |||
| 500 | 29,345 | |||
| 15.05.2024 | 14:31:17,911 | 5 | 29,395 | |
| 5 | 29,395 | |||
| 5 | 29,395 | |||
| 15.05.2024 | 14:31:17,606 | 140 | 29,38 | |
| 140 | 29,38 | |||
| 140 | 29,38 | |||
| 15.05.2024 | 14:31:17,248 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 15.05.2024 | 14:31:15,490 | 1 500 | 29,30 | |
| 500 | 29,30 | |||
| 1 500 | 29,30 | |||
| 1 000 | 29,30 | |||
| 15.05.2024 | 14:31:15,325 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 15.05.2024 | 14:31:15,107 | 600 | 29,23 | |
| 500 | 29,23 | |||
| 600 | 29,23 | |||
| 100 | 29,23 | |||
| 15.05.2024 | 14:31:14,961 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 15.05.2024 | 14:31:14,797 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 15.05.2024 | 14:31:12,377 | 3 676 | 29,12 | |
| 3 676 | 29,12 | |||
| 3 676 | 29,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,955 / Ask: 31,085
Umsatz: 54 985 TEUR -
Nvidia Corp.
Bid: 868,30 / Ask: 868,70
Umsatz: 41 348 TEUR -
Siemens Energy AG
Bid: 25,59 / Ask: 25,69
Umsatz: 34 399 TEUR -
Rheinmetall AG
Bid: 512,60 / Ask: 514,00
Umsatz: 33 410 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 32 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:09:18
Letzte Aktualisierung:
15.05.2024 @ 19:09:18