Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2036
1264
24,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 14:37:15,218 | 321 | 24,98 | |
| 321 | 24,98 | |||
| 321 | 24,98 | |||
| 30.10.2024 | 14:36:01,860 | 1 250 | 24,955 | |
| 1 250 | 24,955 | |||
| 1 250 | 24,955 | |||
| 30.10.2024 | 14:35:53,047 | 1 000 | 24,935 | |
| 1 000 | 24,935 | |||
| 1 000 | 24,935 | |||
| 30.10.2024 | 14:35:44,287 | 3 | 24,925 | |
| 3 | 24,925 | |||
| 3 | 24,925 | |||
| 30.10.2024 | 14:34:26,366 | 320 | 24,915 | |
| 320 | 24,915 | |||
| 320 | 24,915 | |||
| 30.10.2024 | 14:34:25,013 | 80 | 24,915 | |
| 80 | 24,915 | |||
| 80 | 24,915 | |||
| 30.10.2024 | 14:33:02,865 | 500 | 24,925 | |
| 500 | 24,925 | |||
| 500 | 24,925 | |||
| 30.10.2024 | 14:32:59,746 | 50 | 24,93 | |
| 50 | 24,93 | |||
| 50 | 24,93 | |||
| 30.10.2024 | 14:32:51,086 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 30.10.2024 | 14:32:32,637 | 50 | 24,925 | |
| 50 | 24,925 | |||
| 50 | 24,925 | |||
| 30.10.2024 | 14:31:45,606 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 30.10.2024 | 14:31:45,546 | 10 | 24,96 | |
| 10 | 24,96 | |||
| 10 | 24,96 | |||
| 30.10.2024 | 14:31:45,439 | 1 100 | 24,95 | |
| 1 100 | 24,95 | |||
| 1 100 | 24,95 | |||
| 30.10.2024 | 14:31:29,863 | 150 | 24,905 | |
| 150 | 24,905 | |||
| 150 | 24,905 | |||
| 30.10.2024 | 14:31:09,732 | 16 370 | 24,90 | |
| 16 370 | 24,90 | |||
| 14 413 | 24,90 | |||
| 1 957 | 24,90 | |||
| 30.10.2024 | 14:30:59,514 | 5 000 | 24,90 | |
| 5 000 | 24,90 | |||
| 5 000 | 24,90 | |||
| 30.10.2024 | 14:30:14,836 | 250 | 24,88 | |
| 250 | 24,88 | |||
| 250 | 24,88 | |||
| 30.10.2024 | 14:29:38,915 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 30.10.2024 | 14:29:26,101 | 40 | 24,885 | |
| 40 | 24,885 | |||
| 40 | 24,885 | |||
| 30.10.2024 | 14:28:39,752 | 1 275 | 24,88 | |
| 1 275 | 24,88 | |||
| 1 275 | 24,88 | |||
| 30.10.2024 | 14:28:12,301 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 30.10.2024 | 14:27:50,736 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 30.10.2024 | 14:27:04,995 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 30.10.2024 | 14:26:32,469 | 5 000 | 24,89 | |
| 5 000 | 24,89 | |||
| 5 000 | 24,89 | |||
| 30.10.2024 | 14:26:14,687 | 300 | 24,89 | |
| 300 | 24,89 | |||
| 300 | 24,89 | |||
| 30.10.2024 | 14:26:10,353 | 302 | 24,885 | |
| 302 | 24,885 | |||
| 302 | 24,885 | |||
| 30.10.2024 | 14:26:00,998 | 2 200 | 24,89 | |
| 2 200 | 24,89 | |||
| 2 200 | 24,89 | |||
| 30.10.2024 | 14:25:50,931 | 15 | 24,89 | |
| 15 | 24,89 | |||
| 15 | 24,89 | |||
| 30.10.2024 | 14:25:30,105 | 39 | 24,905 | |
| 39 | 24,905 | |||
| 39 | 24,905 | |||
| 30.10.2024 | 14:25:06,654 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 30.10.2024 | 14:23:21,942 | 7 | 24,865 | |
| 7 | 24,865 | |||
| 7 | 24,865 | |||
| 30.10.2024 | 14:22:52,277 | 10 | 24,855 | |
| 10 | 24,855 | |||
| 10 | 24,855 | |||
| 30.10.2024 | 14:22:35,261 | 300 | 24,865 | |
| 300 | 24,865 | |||
| 300 | 24,865 | |||
| 30.10.2024 | 14:22:27,700 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 30.10.2024 | 14:22:26,421 | 100 | 24,865 | |
| 100 | 24,865 | |||
| 100 | 24,865 | |||
| 30.10.2024 | 14:22:12,317 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 30.10.2024 | 14:21:55,233 | 60 | 24,87 | |
| 60 | 24,87 | |||
| 60 | 24,87 | |||
| 30.10.2024 | 14:21:41,827 | 400 | 24,875 | |
| 400 | 24,875 | |||
| 400 | 24,875 | |||
| 30.10.2024 | 14:21:26,989 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 30.10.2024 | 14:21:05,225 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 30.10.2024 | 14:20:39,234 | 16 | 24,87 | |
| 16 | 24,87 | |||
| 16 | 24,87 | |||
| 30.10.2024 | 14:19:52,975 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 30.10.2024 | 14:19:39,572 | 200 | 24,855 | |
| 200 | 24,855 | |||
| 200 | 24,855 | |||
| 30.10.2024 | 14:19:20,616 | 26 | 24,85 | |
| 26 | 24,85 | |||
| 26 | 24,85 | |||
| 30.10.2024 | 14:19:14,231 | 200 | 24,855 | |
| 200 | 24,855 | |||
| 200 | 24,855 | |||
| 30.10.2024 | 14:18:37,519 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 30.10.2024 | 14:18:25,776 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 30.10.2024 | 14:17:13,759 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 30.10.2024 | 14:17:10,687 | 514 | 24,82 | |
| 17 | 24,82 | |||
| 10 | 24,82 | |||
| 497 | 24,82 | |||
| 4 | 24,82 | |||
| 500 | 24,82 | |||
| 30.10.2024 | 14:16:42,370 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 30.10.2024 | 14:16:18,355 | 500 | 24,815 | |
| 500 | 24,815 | |||
| 500 | 24,815 | |||
| 30.10.2024 | 14:16:08,779 | 500 | 24,80 | |
| 500 | 24,80 | |||
| 500 | 24,80 | |||
| 30.10.2024 | 14:16:08,693 | 500 | 24,80 | |
| 50 | 24,80 | |||
| 450 | 24,80 | |||
| 500 | 24,80 | |||
| 30.10.2024 | 14:15:41,930 | 400 | 24,805 | |
| 400 | 24,805 | |||
| 400 | 24,805 | |||
| 30.10.2024 | 14:15:17,545 | 97 | 24,815 | |
| 97 | 24,815 | |||
| 97 | 24,815 | |||
| 30.10.2024 | 14:15:01,382 | 320 | 24,805 | |
| 320 | 24,805 | |||
| 320 | 24,805 | |||
| 30.10.2024 | 14:15:00,651 | 101 | 24,805 | |
| 101 | 24,805 | |||
| 11 | 24,805 | |||
| 90 | 24,805 | |||
| 30.10.2024 | 14:14:43,174 | 600 | 24,81 | |
| 600 | 24,81 | |||
| 600 | 24,81 | |||
| 30.10.2024 | 14:14:39,495 | 35 | 24,81 | |
| 35 | 24,81 | |||
| 35 | 24,81 | |||
| 30.10.2024 | 14:14:30,277 | 126 | 24,81 | |
| 126 | 24,81 | |||
| 126 | 24,81 | |||
| 30.10.2024 | 14:14:25,679 | 3 | 24,815 | |
| 3 | 24,815 | |||
| 3 | 24,815 | |||
| 30.10.2024 | 14:14:17,058 | 500 | 24,805 | |
| 500 | 24,805 | |||
| 500 | 24,805 | |||
| 30.10.2024 | 14:14:06,148 | 30 | 24,795 | |
| 30 | 24,795 | |||
| 30 | 24,795 | |||
| 30.10.2024 | 14:13:52,008 | 29 | 24,795 | |
| 29 | 24,795 | |||
| 29 | 24,795 | |||
| 30.10.2024 | 14:13:46,334 | 556 | 24,80 | |
| 556 | 24,80 | |||
| 80 | 24,80 | |||
| 30 | 24,80 | |||
| 2 | 24,80 | |||
| 20 | 24,80 | |||
| 202 | 24,80 | |||
| 222 | 24,80 | |||
| 30.10.2024 | 14:13:18,025 | 600 | 24,80 | |
| 100 | 24,80 | |||
| 150 | 24,80 | |||
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 50 | 24,80 | |||
| 100 | 24,80 | |||
| 600 | 24,80 | |||
| 30.10.2024 | 14:13:16,616 | 100 | 24,805 | |
| 100 | 24,805 | |||
| 100 | 24,805 | |||
| 30.10.2024 | 14:13:07,018 | 250 | 24,815 | |
| 250 | 24,815 | |||
| 250 | 24,815 | |||
| 30.10.2024 | 14:13:00,566 | 84 | 24,81 | |
| 84 | 24,81 | |||
| 84 | 24,81 | |||
| 30.10.2024 | 14:12:56,712 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 30.10.2024 | 14:12:56,579 | 377 | 24,83 | |
| 377 | 24,83 | |||
| 377 | 24,83 | |||
| 30.10.2024 | 14:12:24,007 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 30.10.2024 | 14:11:33,928 | 70 | 24,825 | |
| 70 | 24,825 | |||
| 70 | 24,825 | |||
| 30.10.2024 | 14:11:26,046 | 12 | 24,82 | |
| 12 | 24,82 | |||
| 12 | 24,82 | |||
| 30.10.2024 | 14:11:02,372 | 200 | 24,825 | |
| 200 | 24,825 | |||
| 200 | 24,825 | |||
| 30.10.2024 | 14:10:45,868 | 450 | 24,83 | |
| 450 | 24,83 | |||
| 450 | 24,83 | |||
| 30.10.2024 | 14:10:05,725 | 50 | 24,825 | |
| 50 | 24,825 | |||
| 50 | 24,825 | |||
| 30.10.2024 | 14:09:59,445 | 200 | 24,825 | |
| 200 | 24,825 | |||
| 200 | 24,825 | |||
| 30.10.2024 | 14:09:59,331 | 160 | 24,82 | |
| 160 | 24,82 | |||
| 160 | 24,82 | |||
| 30.10.2024 | 14:09:26,142 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 30.10.2024 | 14:08:25,979 | 204 | 24,815 | |
| 204 | 24,815 | |||
| 204 | 24,815 | |||
| 30.10.2024 | 14:07:50,875 | 60 | 24,81 | |
| 60 | 24,81 | |||
| 60 | 24,81 | |||
| 30.10.2024 | 14:07:45,567 | 455 | 24,82 | |
| 455 | 24,82 | |||
| 455 | 24,82 | |||
| 30.10.2024 | 14:07:42,194 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 30.10.2024 | 14:07:39,857 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 30.10.2024 | 14:07:24,567 | 35 | 24,825 | |
| 35 | 24,825 | |||
| 35 | 24,825 | |||
| 30.10.2024 | 14:07:05,280 | 11 | 24,82 | |
| 11 | 24,82 | |||
| 11 | 24,82 | |||
| 30.10.2024 | 14:06:52,489 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 30.10.2024 | 14:06:51,961 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 30.10.2024 | 14:06:45,759 | 600 | 24,835 | |
| 600 | 24,835 | |||
| 600 | 24,835 | |||
| 30.10.2024 | 14:06:41,917 | 600 | 24,835 | |
| 600 | 24,835 | |||
| 600 | 24,835 | |||
| 30.10.2024 | 14:06:38,358 | 100 | 24,825 | |
| 100 | 24,825 | |||
| 100 | 24,825 | |||
| 30.10.2024 | 14:05:54,945 | 1 500 | 24,83 | |
| 1 500 | 24,83 | |||
| 1 500 | 24,83 | |||
| 30.10.2024 | 14:05:53,493 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 30.10.2024 | 14:05:50,618 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 30.10.2024 | 14:05:45,864 | 400 | 24,835 | |
| 400 | 24,835 | |||
| 400 | 24,835 | |||
| 30.10.2024 | 14:05:41,084 | 49 | 24,835 | |
| 49 | 24,835 | |||
| 49 | 24,835 | |||
| 30.10.2024 | 14:05:38,945 | 5 000 | 24,835 | |
| 5 000 | 24,835 | |||
| 5 000 | 24,835 | |||
| 30.10.2024 | 14:05:34,259 | 500 | 24,825 | |
| 500 | 24,825 | |||
| 500 | 24,825 | |||
| 30.10.2024 | 14:05:31,056 | 500 | 24,825 | |
| 500 | 24,825 | |||
| 500 | 24,825 | |||
| 30.10.2024 | 14:05:25,015 | 100 | 24,825 | |
| 100 | 24,825 | |||
| 100 | 24,825 | |||
| 30.10.2024 | 14:05:04,413 | 200 | 24,835 | |
| 200 | 24,835 | |||
| 200 | 24,835 | |||
| 30.10.2024 | 14:04:54,977 | 10 | 24,825 | |
| 10 | 24,825 | |||
| 10 | 24,825 | |||
| 30.10.2024 | 14:04:37,183 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 30.10.2024 | 14:04:30,960 | 45 | 24,81 | |
| 45 | 24,81 | |||
| 45 | 24,81 | |||
| 30.10.2024 | 14:03:46,342 | 19 667 | 24,84 | |
| 1 957 | 24,84 | |||
| 17 710 | 24,84 | |||
| 19 667 | 24,84 | |||
| 30.10.2024 | 14:03:17,083 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 30.10.2024 | 14:02:47,960 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 30.10.2024 | 14:02:46,069 | 100 | 24,845 | |
| 100 | 24,845 | |||
| 100 | 24,845 | |||
| 30.10.2024 | 14:02:40,342 | 3 | 24,84 | |
| 3 | 24,84 | |||
| 3 | 24,84 | |||
| 30.10.2024 | 14:02:20,069 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 30.10.2024 | 14:02:11,404 | 5 | 24,845 | |
| 5 | 24,845 | |||
| 5 | 24,845 | |||
| 30.10.2024 | 14:01:53,071 | 600 | 24,84 | |
| 600 | 24,84 | |||
| 600 | 24,84 | |||
| 30.10.2024 | 14:01:36,294 | 350 | 24,85 | |
| 350 | 24,85 | |||
| 350 | 24,85 | |||
| 30.10.2024 | 14:01:09,529 | 75 | 24,835 | |
| 75 | 24,835 | |||
| 75 | 24,835 | |||
| 30.10.2024 | 14:01:08,164 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 30.10.2024 | 14:01:07,359 | 168 | 24,84 | |
| 168 | 24,84 | |||
| 168 | 24,84 | |||
| 30.10.2024 | 14:00:44,552 | 8 | 24,84 | |
| 8 | 24,84 | |||
| 8 | 24,84 | |||
| 30.10.2024 | 14:00:38,511 | 40 | 24,845 | |
| 40 | 24,845 | |||
| 40 | 24,845 | |||
| 30.10.2024 | 14:00:37,728 | 335 | 24,825 | |
| 335 | 24,825 | |||
| 335 | 24,825 | |||
| 30.10.2024 | 14:00:37,178 | 815 | 24,825 | |
| 150 | 24,825 | |||
| 200 | 24,825 | |||
| 665 | 24,825 | |||
| 500 | 24,825 | |||
| 25 | 24,825 | |||
| 50 | 24,825 | |||
| 40 | 24,825 | |||
| 30.10.2024 | 13:59:14,286 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 30.10.2024 | 13:58:25,949 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 30.10.2024 | 13:58:20,882 | 60 | 24,90 | |
| 60 | 24,90 | |||
| 60 | 24,90 | |||
| 30.10.2024 | 13:58:18,431 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 30.10.2024 | 13:57:36,145 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 30.10.2024 | 13:57:00,761 | 300 | 24,90 | |
| 300 | 24,90 | |||
| 300 | 24,90 | |||
| 30.10.2024 | 13:56:50,691 | 280 | 24,895 | |
| 280 | 24,895 | |||
| 280 | 24,895 | |||
| 30.10.2024 | 13:56:17,210 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 30.10.2024 | 13:55:36,480 | 56 | 24,88 | |
| 56 | 24,88 | |||
| 56 | 24,88 | |||
| 30.10.2024 | 13:54:53,677 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 30.10.2024 | 13:54:17,441 | 177 | 24,855 | |
| 177 | 24,855 | |||
| 177 | 24,855 | |||
| 30.10.2024 | 13:54:10,950 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 30.10.2024 | 13:54:06,636 | 101 | 24,865 | |
| 101 | 24,865 | |||
| 101 | 24,865 | |||
| 30.10.2024 | 13:54:01,586 | 100 | 24,855 | |
| 100 | 24,855 | |||
| 100 | 24,855 | |||
| 30.10.2024 | 13:53:23,316 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 30.10.2024 | 13:53:18,198 | 201 | 24,85 | |
| 201 | 24,85 | |||
| 201 | 24,85 | |||
| 30.10.2024 | 13:53:18,124 | 425 | 24,85 | |
| 425 | 24,85 | |||
| 25 | 24,85 | |||
| 400 | 24,85 | |||
| 30.10.2024 | 13:53:13,859 | 600 | 24,85 | |
| 200 | 24,85 | |||
| 600 | 24,85 | |||
| 400 | 24,85 | |||
| 30.10.2024 | 13:52:41,034 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 30.10.2024 | 13:52:20,173 | 400 | 24,865 | |
| 400 | 24,865 | |||
| 400 | 24,865 | |||
| 30.10.2024 | 13:52:17,044 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 30.10.2024 | 13:51:49,511 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 30.10.2024 | 13:51:34,285 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 30.10.2024 | 13:50:55,649 | 191 | 24,875 | |
| 191 | 24,875 | |||
| 191 | 24,875 | |||
| 30.10.2024 | 13:50:46,437 | 80 | 24,87 | |
| 80 | 24,87 | |||
| 80 | 24,87 | |||
| 30.10.2024 | 13:50:11,586 | 250 | 24,865 | |
| 250 | 24,865 | |||
| 250 | 24,865 | |||
| 30.10.2024 | 13:49:53,016 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 455 | 24,86 | |||
| 45 | 24,86 | |||
| 30.10.2024 | 13:49:41,231 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 30.10.2024 | 13:49:18,945 | 400 | 24,87 | |
| 400 | 24,87 | |||
| 400 | 24,87 | |||
| 30.10.2024 | 13:49:10,245 | 400 | 24,87 | |
| 400 | 24,87 | |||
| 400 | 24,87 | |||
| 30.10.2024 | 13:48:23,359 | 125 | 24,86 | |
| 125 | 24,86 | |||
| 125 | 24,86 | |||
| 30.10.2024 | 13:48:12,426 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 30.10.2024 | 13:48:05,861 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 30.10.2024 | 13:47:52,146 | 83 | 24,88 | |
| 83 | 24,88 | |||
| 83 | 24,88 | |||
| 30.10.2024 | 13:47:16,275 | 50 | 24,865 | |
| 50 | 24,865 | |||
| 50 | 24,865 | |||
| 30.10.2024 | 13:46:48,273 | 600 | 24,865 | |
| 600 | 24,865 | |||
| 600 | 24,865 | |||
| 30.10.2024 | 13:46:43,964 | 6 | 24,87 | |
| 6 | 24,87 | |||
| 6 | 24,87 | |||
| 30.10.2024 | 13:46:42,833 | 10 | 24,87 | |
| 10 | 24,87 | |||
| 10 | 24,87 | |||
| 30.10.2024 | 13:46:30,288 | 200 | 24,885 | |
| 2 | 24,885 | |||
| 25 | 24,885 | |||
| 100 | 24,885 | |||
| 173 | 24,885 | |||
| 100 | 24,885 | |||
| 30.10.2024 | 13:46:01,558 | 500 | 24,885 | |
| 500 | 24,885 | |||
| 500 | 24,885 | |||
| 30.10.2024 | 13:45:43,374 | 12 | 24,89 | |
| 12 | 24,89 | |||
| 12 | 24,89 | |||
| 30.10.2024 | 13:44:56,191 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 30.10.2024 | 13:44:34,120 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 30.10.2024 | 13:44:24,559 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 30.10.2024 | 13:43:38,399 | 28 | 24,90 | |
| 28 | 24,90 | |||
| 28 | 24,90 | |||
| 30.10.2024 | 13:43:36,369 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 30.10.2024 | 13:43:13,811 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 30.10.2024 | 13:43:07,944 | 1 000 | 24,915 | |
| 1 000 | 24,915 | |||
| 1 000 | 24,915 | |||
| 30.10.2024 | 13:42:58,399 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 30.10.2024 | 13:42:51,369 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 30.10.2024 | 13:42:02,247 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 30.10.2024 | 13:41:36,207 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 30.10.2024 | 13:41:03,803 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 30.10.2024 | 13:40:30,451 | 500 | 24,91 | |
| 500 | 24,91 | |||
| 500 | 24,91 | |||
| 30.10.2024 | 13:40:06,091 | 60 | 24,89 | |
| 60 | 24,89 | |||
| 60 | 24,89 | |||
| 30.10.2024 | 13:39:56,104 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 30.10.2024 | 13:39:49,200 | 75 | 24,90 | |
| 10 | 24,90 | |||
| 30 | 24,90 | |||
| 10 | 24,90 | |||
| 75 | 24,90 | |||
| 25 | 24,90 | |||
| 30.10.2024 | 13:39:20,433 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 30.10.2024 | 13:38:59,879 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 30.10.2024 | 13:37:58,376 | 100 | 24,925 | |
| 100 | 24,925 | |||
| 100 | 24,925 | |||
| 30.10.2024 | 13:37:57,678 | 400 | 24,925 | |
| 400 | 24,925 | |||
| 400 | 24,925 | |||
| 30.10.2024 | 13:37:52,451 | 600 | 24,925 | |
| 600 | 24,925 | |||
| 600 | 24,925 | |||
| 30.10.2024 | 13:37:12,474 | 340 | 24,935 | |
| 340 | 24,935 | |||
| 340 | 24,935 | |||
| 30.10.2024 | 13:36:39,456 | 80 | 24,935 | |
| 80 | 24,935 | |||
| 80 | 24,935 | |||
| 30.10.2024 | 13:36:33,697 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 30.10.2024 | 13:36:31,845 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 30.10.2024 | 13:36:23,912 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 30.10.2024 | 13:36:18,473 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 30.10.2024 | 13:36:14,839 | 10 | 24,94 | |
| 10 | 24,94 | |||
| 10 | 24,94 | |||
| 30.10.2024 | 13:36:09,570 | 80 | 24,935 | |
| 80 | 24,935 | |||
| 80 | 24,935 | |||
| 30.10.2024 | 13:35:20,093 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 30.10.2024 | 13:35:09,045 | 180 | 24,935 | |
| 180 | 24,935 | |||
| 180 | 24,935 | |||
| 30.10.2024 | 13:35:08,972 | 600 | 24,935 | |
| 600 | 24,935 | |||
| 600 | 24,935 | |||
| 30.10.2024 | 13:34:48,721 | 390 | 24,94 | |
| 390 | 24,94 | |||
| 390 | 24,94 | |||
| 30.10.2024 | 13:34:30,361 | 40 | 24,94 | |
| 40 | 24,94 | |||
| 40 | 24,94 | |||
| 30.10.2024 | 13:33:57,405 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 30.10.2024 | 13:33:20,370 | 300 | 24,93 | |
| 300 | 24,93 | |||
| 300 | 24,93 | |||
| 30.10.2024 | 13:33:04,338 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 30.10.2024 | 13:32:19,908 | 197 | 24,925 | |
| 197 | 24,925 | |||
| 197 | 24,925 | |||
| 30.10.2024 | 13:32:09,543 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 30.10.2024 | 13:32:02,847 | 1 400 | 24,93 | |
| 1 400 | 24,93 | |||
| 1 400 | 24,93 | |||
| 30.10.2024 | 13:31:49,374 | 600 | 24,925 | |
| 600 | 24,925 | |||
| 600 | 24,925 | |||
| 30.10.2024 | 13:31:22,893 | 100 | 24,915 | |
| 100 | 24,915 | |||
| 100 | 24,915 | |||
| 30.10.2024 | 13:30:07,108 | 14 | 24,91 | |
| 14 | 24,91 | |||
| 14 | 24,91 | |||
| 30.10.2024 | 13:29:57,665 | 40 | 24,935 | |
| 40 | 24,935 | |||
| 40 | 24,935 | |||
| 30.10.2024 | 13:29:40,373 | 500 | 24,915 | |
| 500 | 24,915 | |||
| 500 | 24,915 | |||
| 30.10.2024 | 13:29:16,824 | 90 | 24,92 | |
| 90 | 24,92 | |||
| 90 | 24,92 | |||
| 30.10.2024 | 13:29:12,071 | 250 | 24,925 | |
| 250 | 24,925 | |||
| 250 | 24,925 | |||
| 30.10.2024 | 13:29:11,537 | 20 | 24,925 | |
| 20 | 24,925 | |||
| 20 | 24,925 | |||
| 30.10.2024 | 13:28:45,022 | 600 | 24,945 | |
| 600 | 24,945 | |||
| 600 | 24,945 | |||
| 30.10.2024 | 13:28:15,232 | 50 | 24,955 | |
| 50 | 24,955 | |||
| 50 | 24,955 | |||
| 30.10.2024 | 13:28:04,025 | 50 | 24,955 | |
| 50 | 24,955 | |||
| 50 | 24,955 | |||
| 30.10.2024 | 13:28:00,847 | 40 | 24,955 | |
| 40 | 24,955 | |||
| 40 | 24,955 | |||
| 30.10.2024 | 13:27:42,906 | 200 | 24,955 | |
| 200 | 24,955 | |||
| 200 | 24,955 | |||
| 30.10.2024 | 13:27:36,699 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 30.10.2024 | 13:27:36,621 | 500 | 24,95 | |
| 500 | 24,95 | |||
| 500 | 24,95 | |||
| 30.10.2024 | 13:27:26,033 | 400 | 24,955 | |
| 400 | 24,955 | |||
| 400 | 24,955 | |||
| 30.10.2024 | 13:27:22,105 | 180 | 24,95 | |
| 180 | 24,95 | |||
| 180 | 24,95 | |||
| 30.10.2024 | 13:26:57,325 | 51 | 24,955 | |
| 51 | 24,955 | |||
| 51 | 24,955 | |||
| 30.10.2024 | 13:25:43,053 | 2 | 24,955 | |
| 2 | 24,955 | |||
| 2 | 24,955 | |||
| 30.10.2024 | 13:25:05,455 | 200 | 24,955 | |
| 200 | 24,955 | |||
| 200 | 24,955 | |||
| 30.10.2024 | 13:23:56,336 | 1 | 24,95 | |
| 1 | 24,95 | |||
| 1 | 24,95 | |||
| 30.10.2024 | 13:23:47,652 | 35 | 24,93 | |
| 35 | 24,93 | |||
| 35 | 24,93 | |||
| 30.10.2024 | 13:23:08,797 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 30.10.2024 | 13:22:33,930 | 60 | 24,92 | |
| 60 | 24,92 | |||
| 60 | 24,92 | |||
| 30.10.2024 | 13:22:26,609 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 30.10.2024 | 13:22:24,200 | 100 | 24,935 | |
| 100 | 24,935 | |||
| 100 | 24,935 | |||
| 30.10.2024 | 13:21:30,989 | 600 | 24,955 | |
| 600 | 24,955 | |||
| 600 | 24,955 | |||
| 30.10.2024 | 13:21:06,619 | 125 | 24,965 | |
| 125 | 24,965 | |||
| 125 | 24,965 | |||
| 30.10.2024 | 13:21:01,830 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 30.10.2024 | 13:20:30,062 | 450 | 24,95 | |
| 450 | 24,95 | |||
| 400 | 24,95 | |||
| 50 | 24,95 | |||
| 30.10.2024 | 13:20:19,472 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 30.10.2024 | 13:20:05,572 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 30.10.2024 | 13:19:40,737 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 30.10.2024 | 13:19:19,348 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 30.10.2024 | 13:19:18,134 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 30.10.2024 | 13:19:00,113 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 30.10.2024 | 13:18:50,103 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 30.10.2024 | 13:18:36,425 | 50 | 24,965 | |
| 50 | 24,965 | |||
| 50 | 24,965 | |||
| 30.10.2024 | 13:18:19,014 | 80 | 24,965 | |
| 80 | 24,965 | |||
| 80 | 24,965 | |||
| 30.10.2024 | 13:18:15,371 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 30.10.2024 | 13:18:15,132 | 10 | 24,965 | |
| 10 | 24,965 | |||
| 10 | 24,965 | |||
| 30.10.2024 | 13:18:09,543 | 80 | 24,965 | |
| 80 | 24,965 | |||
| 80 | 24,965 | |||
| 30.10.2024 | 13:17:17,258 | 40 | 24,965 | |
| 40 | 24,965 | |||
| 40 | 24,965 | |||
| 30.10.2024 | 13:17:05,583 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 30.10.2024 | 13:16:59,868 | 399 | 24,97 | |
| 399 | 24,97 | |||
| 399 | 24,97 | |||
| 30.10.2024 | 13:16:52,731 | 100 | 24,965 | |
| 100 | 24,965 | |||
| 100 | 24,965 | |||
| 30.10.2024 | 13:16:52,063 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 30.10.2024 | 13:16:28,150 | 250 | 24,965 | |
| 250 | 24,965 | |||
| 250 | 24,965 | |||
| 30.10.2024 | 13:16:06,419 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 30.10.2024 | 13:16:04,404 | 25 | 24,965 | |
| 25 | 24,965 | |||
| 25 | 24,965 | |||
| 30.10.2024 | 13:15:52,934 | 180 | 24,965 | |
| 180 | 24,965 | |||
| 180 | 24,965 | |||
| 30.10.2024 | 13:15:37,864 | 20 | 24,955 | |
| 20 | 24,955 | |||
| 20 | 24,955 | |||
| 30.10.2024 | 13:15:06,544 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 30.10.2024 | 13:15:06,409 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 30.10.2024 | 13:14:35,731 | 100 | 24,985 | |
| 100 | 24,985 | |||
| 100 | 24,985 | |||
| 30.10.2024 | 13:14:16,611 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 30.10.2024 | 13:14:15,371 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 30.10.2024 | 13:14:13,779 | 50 | 24,955 | |
| 50 | 24,955 | |||
| 50 | 24,955 | |||
| 30.10.2024 | 13:14:12,527 | 20 | 24,955 | |
| 20 | 24,955 | |||
| 20 | 24,955 | |||
| 30.10.2024 | 13:14:00,536 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 30.10.2024 | 13:13:32,145 | 70 | 24,955 | |
| 70 | 24,955 | |||
| 70 | 24,955 | |||
| 30.10.2024 | 13:13:30,360 | 200 | 24,955 | |
| 200 | 24,955 | |||
| 200 | 24,955 | |||
| 30.10.2024 | 13:13:26,935 | 28 | 24,955 | |
| 28 | 24,955 | |||
| 28 | 24,955 | |||
| 30.10.2024 | 13:13:18,324 | 75 | 24,955 | |
| 75 | 24,955 | |||
| 75 | 24,955 | |||
| 30.10.2024 | 13:12:51,283 | 23 | 24,945 | |
| 23 | 24,945 | |||
| 23 | 24,945 | |||
| 30.10.2024 | 13:12:31,501 | 50 | 24,945 | |
| 50 | 24,945 | |||
| 50 | 24,945 | |||
| 30.10.2024 | 13:12:09,289 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 925 | 24,94 | |||
| 75 | 24,94 | |||
| 30.10.2024 | 13:12:06,610 | 10 | 24,945 | |
| 10 | 24,945 | |||
| 10 | 24,945 | |||
| 30.10.2024 | 13:11:53,627 | 949 | 24,95 | |
| 949 | 24,95 | |||
| 949 | 24,95 | |||
| 30.10.2024 | 13:11:53,372 | 260 | 24,95 | |
| 260 | 24,95 | |||
| 260 | 24,95 | |||
| 30.10.2024 | 13:10:55,927 | 10 | 24,935 | |
| 10 | 24,935 | |||
| 10 | 24,935 | |||
| 30.10.2024 | 13:10:52,047 | 10 | 24,935 | |
| 10 | 24,935 | |||
| 10 | 24,935 | |||
| 30.10.2024 | 13:10:40,442 | 3 | 24,93 | |
| 3 | 24,93 | |||
| 3 | 24,93 | |||
| 30.10.2024 | 13:10:21,976 | 600 | 24,95 | |
| 600 | 24,95 | |||
| 600 | 24,95 | |||
| 30.10.2024 | 13:10:11,448 | 3 200 | 24,94 | |
| 3 200 | 24,94 | |||
| 3 200 | 24,94 | |||
| 30.10.2024 | 13:10:11,359 | 4 | 24,94 | |
| 4 | 24,94 | |||
| 4 | 24,94 | |||
| 30.10.2024 | 13:10:04,813 | 75 | 24,935 | |
| 75 | 24,935 | |||
| 75 | 24,935 | |||
| 30.10.2024 | 13:09:57,396 | 100 | 24,945 | |
| 100 | 24,945 | |||
| 100 | 24,945 | |||
| 30.10.2024 | 13:09:51,576 | 12 | 24,94 | |
| 12 | 24,94 | |||
| 12 | 24,94 | |||
| 30.10.2024 | 13:09:45,840 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 30.10.2024 | 13:08:58,495 | 36 | 24,925 | |
| 36 | 24,925 | |||
| 36 | 24,925 | |||
| 30.10.2024 | 13:08:58,083 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 30.10.2024 | 13:08:43,448 | 160 | 24,92 | |
| 160 | 24,92 | |||
| 160 | 24,92 | |||
| 30.10.2024 | 13:08:26,705 | 175 | 24,915 | |
| 175 | 24,915 | |||
| 175 | 24,915 | |||
| 30.10.2024 | 13:07:26,943 | 806 | 24,90 | |
| 806 | 24,90 | |||
| 806 | 24,90 | |||
| 30.10.2024 | 13:07:00,095 | 17 | 24,895 | |
| 17 | 24,895 | |||
| 17 | 24,895 | |||
| 30.10.2024 | 13:06:36,028 | 4 | 24,89 | |
| 4 | 24,89 | |||
| 4 | 24,89 | |||
| 30.10.2024 | 13:06:17,960 | 20 | 24,89 | |
| 20 | 24,89 | |||
| 20 | 24,89 | |||
| 30.10.2024 | 13:06:10,515 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 30.10.2024 | 13:06:04,078 | 20 | 24,885 | |
| 20 | 24,885 | |||
| 20 | 24,885 | |||
| 30.10.2024 | 13:05:42,783 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 30.10.2024 | 13:05:22,595 | 75 | 24,89 | |
| 75 | 24,89 | |||
| 75 | 24,89 | |||
| 30.10.2024 | 13:05:14,318 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 30.10.2024 | 13:04:25,822 | 80 | 24,88 | |
| 80 | 24,88 | |||
| 80 | 24,88 | |||
| 30.10.2024 | 13:04:18,035 | 20 | 24,88 | |
| 20 | 24,88 | |||
| 20 | 24,88 | |||
| 30.10.2024 | 13:04:06,145 | 129 | 24,88 | |
| 129 | 24,88 | |||
| 129 | 24,88 | |||
| 30.10.2024 | 13:02:59,323 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 30.10.2024 | 13:02:56,279 | 130 | 24,875 | |
| 130 | 24,875 | |||
| 130 | 24,875 | |||
| 30.10.2024 | 13:02:54,419 | 9 | 24,875 | |
| 9 | 24,875 | |||
| 9 | 24,875 | |||
| 30.10.2024 | 13:02:43,389 | 200 | 24,875 | |
| 200 | 24,875 | |||
| 200 | 24,875 | |||
| 30.10.2024 | 13:02:33,448 | 1 173 | 24,88 | |
| 1 173 | 24,88 | |||
| 1 173 | 24,88 | |||
| 30.10.2024 | 13:02:28,600 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 100 | 24,895 | |||
| 30.10.2024 | 13:02:22,534 | 30 | 24,905 | |
| 30 | 24,905 | |||
| 30 | 24,905 | |||
| 30.10.2024 | 13:01:52,068 | 228 | 24,905 | |
| 50 | 24,905 | |||
| 100 | 24,905 | |||
| 228 | 24,905 | |||
| 78 | 24,905 | |||
| 30.10.2024 | 13:01:25,208 | 500 | 24,835 | |
| 8 | 24,835 | |||
| 500 | 24,835 | |||
| 492 | 24,835 | |||
| 30.10.2024 | 13:00:55,348 | 20 | 24,835 | |
| 20 | 24,835 | |||
| 20 | 24,835 | |||
| 30.10.2024 | 13:00:46,896 | 256 | 24,835 | |
| 256 | 24,835 | |||
| 20 | 24,835 | |||
| 236 | 24,835 | |||
| 30.10.2024 | 13:00:46,263 | 10 | 24,905 | |
| 10 | 24,905 | |||
| 10 | 24,905 | |||
| 30.10.2024 | 12:59:59,019 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 30.10.2024 | 12:59:47,675 | 200 | 24,895 | |
| 200 | 24,895 | |||
| 200 | 24,895 | |||
| 30.10.2024 | 12:59:40,217 | 1 | 24,895 | |
| 1 | 24,895 | |||
| 1 | 24,895 | |||
| 30.10.2024 | 12:59:38,195 | 528 | 24,885 | |
| 528 | 24,885 | |||
| 528 | 24,885 | |||
| 30.10.2024 | 12:59:27,117 | 300 | 24,885 | |
| 300 | 24,885 | |||
| 300 | 24,885 | |||
| 30.10.2024 | 12:59:26,062 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 30.10.2024 | 12:59:09,119 | 1 | 24,865 | |
| 1 | 24,865 | |||
| 1 | 24,865 | |||
| 30.10.2024 | 12:58:50,435 | 285 | 24,865 | |
| 285 | 24,865 | |||
| 285 | 24,865 | |||
| 30.10.2024 | 12:58:44,081 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 30.10.2024 | 12:57:50,480 | 75 | 24,88 | |
| 75 | 24,88 | |||
| 75 | 24,88 | |||
| 30.10.2024 | 12:57:46,694 | 48 | 24,905 | |
| 48 | 24,905 | |||
| 48 | 24,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 165,58 / Ask: 165,62
Umsatz: 21 305 TEUR -
Volkswagen AG VZ
Bid: 89,90 / Ask: 89,94
Umsatz: 20 681 TEUR -
Nvidia Corp.
Bid: 128,06 / Ask: 128,12
Umsatz: 20 539 TEUR -
Microsoft Corp.
Bid: 401,10 / Ask: 401,35
Umsatz: 17 982 TEUR -
Eli Lilly & Co.
Bid: 724,80 / Ask: 725,70
Umsatz: 15 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:24
Letzte Aktualisierung:
30.10.2024 @ 14:37:24