Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1988

1990

33,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2025	17:03:26,574	20		33,63
			20	33,63
			20	33,63
13.02.2025	17:03:23,597	1 420		33,62
			1 420	33,62
			1 420	33,62
13.02.2025	17:03:21,494	60		33,63
			60	33,63
			60	33,63
13.02.2025	17:03:18,712	260		33,63
			260	33,63
			260	33,63
13.02.2025	17:01:38,948	100		33,64
			100	33,64
			100	33,64
13.02.2025	17:00:56,336	3		33,63
			3	33,63
			3	33,63
13.02.2025	17:00:51,215	238		33,62
			238	33,62
			238	33,62
13.02.2025	17:00:49,660	40		33,61
			40	33,61
			40	33,61
13.02.2025	17:00:24,227	300		33,61
			300	33,61
			300	33,61
13.02.2025	17:00:02,514	1		33,61
			1	33,61
			1	33,61
13.02.2025	16:59:45,756	100		33,61
			100	33,61
			100	33,61
13.02.2025	16:59:12,724	10		33,62
			10	33,62
			10	33,62
13.02.2025	16:59:12,474	100		33,62
			100	33,62
			100	33,62
13.02.2025	16:58:30,236	138		33,59
			138	33,59
			138	33,59
13.02.2025	16:58:03,038	89		33,59
			89	33,59
			89	33,59
13.02.2025	16:58:01,865	500		33,59
			500	33,59
			500	33,59
13.02.2025	16:57:37,106	69		33,60
			69	33,60
			69	33,60
13.02.2025	16:56:35,481	297		33,60
			297	33,60
			297	33,60
13.02.2025	16:56:11,122	80		33,60
			80	33,60
			80	33,60
13.02.2025	16:56:01,433	8		33,61
			8	33,61
			8	33,61
13.02.2025	16:55:33,872	892		33,61
			235	33,61
			657	33,61
			892	33,61
13.02.2025	16:55:20,434	1 500		33,60
			1 500	33,60
			1 500	33,60
13.02.2025	16:53:43,109	1 000		33,60
			1 000	33,60
			1 000	33,60
13.02.2025	16:53:30,104	480		33,59
			480	33,59
			480	33,59
13.02.2025	16:52:09,641	2		33,60
			2	33,60
			2	33,60
13.02.2025	16:52:07,415	149		33,59
			149	33,59
			149	33,59
13.02.2025	16:51:58,133	300		33,60
			300	33,60
			300	33,60
13.02.2025	16:51:03,897	1 185		33,59
			1 185	33,59
			1 185	33,59
13.02.2025	16:50:54,904	30		33,60
			30	33,60
			30	33,60
13.02.2025	16:50:43,973	100		33,58
			100	33,58
			100	33,58
13.02.2025	16:50:02,304	65		33,59
			65	33,59
			65	33,59
13.02.2025	16:49:05,248	200		33,60
			200	33,60
			200	33,60
13.02.2025	16:49:04,240	60		33,59
			60	33,59
			60	33,59
13.02.2025	16:48:48,518	1		33,59
			1	33,59
			1	33,59
13.02.2025	16:48:36,207	30		33,60
			30	33,60
			30	33,60
13.02.2025	16:47:25,328	500		33,60
			500	33,60
			500	33,60
13.02.2025	16:46:48,782	1		33,60
			1	33,60
			1	33,60
13.02.2025	16:46:23,844	1 353		33,59
			1 353	33,59
			1 353	33,59
13.02.2025	16:46:00,596	74		33,60
			74	33,60
			74	33,60
13.02.2025	16:45:45,067	3		33,59
			3	33,59
			3	33,59
13.02.2025	16:45:23,236	10		33,59
			10	33,59
			10	33,59
13.02.2025	16:45:11,956	1		33,59
			1	33,59
			1	33,59
13.02.2025	16:44:26,600	500		33,58
			500	33,58
			500	33,58
13.02.2025	16:44:21,638	26		33,59
			26	33,59
			26	33,59
13.02.2025	16:42:08,868	200		33,56
			200	33,56
			200	33,56
13.02.2025	16:41:52,251	149		33,56
			149	33,56
			149	33,56
13.02.2025	16:41:46,671	27		33,55
			8	33,55
			27	33,55
			19	33,55
13.02.2025	16:41:31,920	300		33,56
			300	33,56
			300	33,56
13.02.2025	16:40:39,365	1		33,57
			1	33,57
			1	33,57
13.02.2025	16:40:22,414	6		33,57
			6	33,57
			6	33,57
13.02.2025	16:40:11,775	107		33,58
			107	33,58
			107	33,58
13.02.2025	16:39:57,919	50		33,58
			50	33,58
			50	33,58
13.02.2025	16:39:33,041	3		33,59
			3	33,59
			3	33,59
13.02.2025	16:39:26,849	15		33,59
			15	33,59
			15	33,59
13.02.2025	16:39:20,258	44		33,59
			44	33,59
			44	33,59
13.02.2025	16:39:12,902	9 000		33,60
			9 000	33,60
			5 995	33,60
			3 005	33,60
13.02.2025	16:38:54,632	5		33,60
			5	33,60
			5	33,60
13.02.2025	16:38:40,483	3		33,59
			3	33,59
			3	33,59
13.02.2025	16:37:47,327	200		33,60
			200	33,60
			200	33,60
13.02.2025	16:37:46,478	50		33,59
			50	33,59
			50	33,59
13.02.2025	16:37:31,799	250		33,60
			250	33,60
			250	33,60
13.02.2025	16:37:22,310	44		33,60
			44	33,60
			44	33,60
13.02.2025	16:36:58,408	1 400		33,59
			1 400	33,59
			1 400	33,59
13.02.2025	16:36:19,173	513		33,59
			513	33,59
			513	33,59
13.02.2025	16:35:25,228	2		33,58
			2	33,58
			2	33,58
13.02.2025	16:33:50,479	13		33,56
			13	33,56
			13	33,56
13.02.2025	16:32:53,906	1		33,59
			1	33,59
			1	33,59
13.02.2025	16:32:10,724	90		33,59
			90	33,59
			90	33,59
13.02.2025	16:32:07,666	34		33,58
			34	33,58
			34	33,58
13.02.2025	16:32:06,174	5		33,59
			5	33,59
			5	33,59
13.02.2025	16:31:20,532	30		33,59
			30	33,59
			30	33,59
13.02.2025	16:31:20,365	200		33,58
			200	33,58
			200	33,58
13.02.2025	16:31:01,795	17		33,59
			17	33,59
			17	33,59
13.02.2025	16:29:58,347	56		33,58
			56	33,58
			56	33,58
13.02.2025	16:29:29,913	108		33,58
			108	33,58
			108	33,58
13.02.2025	16:29:20,267	3		33,58
			3	33,58
			3	33,58
13.02.2025	16:29:12,782	4		33,59
			4	33,59
			4	33,59
13.02.2025	16:28:21,469	1 500		33,58
			1 500	33,58
			1 500	33,58
13.02.2025	16:27:53,404	750		33,59
			750	33,59
			750	33,59
13.02.2025	16:27:49,853	500		33,60
			500	33,60
			500	33,60
13.02.2025	16:27:44,667	18		33,60
			18	33,60
			18	33,60
13.02.2025	16:27:29,122	100		33,61
			100	33,61
			100	33,61
13.02.2025	16:27:25,610	60		33,60
			60	33,60
			60	33,60
13.02.2025	16:26:56,652	3		33,59
			3	33,59
			3	33,59
13.02.2025	16:26:12,031	100		33,60
			100	33,60
			100	33,60
13.02.2025	16:25:49,789	400		33,60
			400	33,60
			400	33,60
13.02.2025	16:25:39,371	10		33,59
			10	33,59
			10	33,59
13.02.2025	16:24:17,853	100		33,56
			100	33,56
			100	33,56
13.02.2025	16:24:12,422	100		33,57
			100	33,57
			100	33,57
13.02.2025	16:23:41,286	72		33,58
			72	33,58
			72	33,58
13.02.2025	16:23:35,206	53		33,57
			53	33,57
			53	33,57
13.02.2025	16:23:34,162	3		33,58
			3	33,58
			3	33,58
13.02.2025	16:23:33,776	165		33,58
			165	33,58
			165	33,58
13.02.2025	16:23:17,895	300		33,59
			300	33,59
			300	33,59
13.02.2025	16:22:36,473	416		33,58
			416	33,58
			416	33,58
13.02.2025	16:22:22,634	1		33,57
			1	33,57
			1	33,57
13.02.2025	16:21:52,918	238		33,56
			238	33,56
			238	33,56
13.02.2025	16:21:23,521	500		33,57
			500	33,57
			500	33,57
13.02.2025	16:21:22,900	1 500		33,57
			1 500	33,57
			1 500	33,57
13.02.2025	16:21:13,520	1 500		33,57
			1 500	33,57
			1 500	33,57
13.02.2025	16:21:01,988	13		33,58
			13	33,58
			13	33,58
13.02.2025	16:20:37,462	1 500		33,57
			1 500	33,57
			1 500	33,57
13.02.2025	16:20:27,100	400		33,58
			400	33,58
			400	33,58
13.02.2025	16:20:12,956	170		33,58
			170	33,58
			170	33,58
13.02.2025	16:18:57,653	300		33,57
			300	33,57
			300	33,57
13.02.2025	16:18:54,340	30		33,58
			30	33,58
			30	33,58
13.02.2025	16:18:54,129	100		33,58
			100	33,58
			100	33,58
13.02.2025	16:18:31,780	50		33,57
			50	33,57
			50	33,57
13.02.2025	16:18:05,522	3		33,57
			3	33,57
			3	33,57
13.02.2025	16:17:52,118	3		33,57
			3	33,57
			3	33,57
13.02.2025	16:17:44,130	100		33,57
			100	33,57
			100	33,57
13.02.2025	16:17:25,072	350		33,56
			350	33,56
			350	33,56
13.02.2025	16:17:09,642	1 000		33,58
			1 000	33,58
			1 000	33,58
13.02.2025	16:16:33,218	4		33,58
			4	33,58
			4	33,58
13.02.2025	16:15:47,056	13		33,58
			13	33,58
			13	33,58
13.02.2025	16:15:16,648	238		33,59
			238	33,59
			238	33,59
13.02.2025	16:14:42,461	8		33,58
			8	33,58
			8	33,58
13.02.2025	16:13:51,068	150		33,61
			150	33,61
			150	33,61
13.02.2025	16:12:33,823	50		33,61
			50	33,61
			50	33,61
13.02.2025	16:12:16,845	150		33,64
			150	33,64
			150	33,64
13.02.2025	16:12:09,118	200		33,63
			200	33,63
			200	33,63
13.02.2025	16:12:04,309	1		33,64
			1	33,64
			1	33,64
13.02.2025	16:11:49,911	17		33,62
			17	33,62
			17	33,62
13.02.2025	16:11:49,200	260		33,63
			260	33,63
			260	33,63
13.02.2025	16:11:23,435	1 000		33,61
			1 000	33,61
			1 000	33,61
13.02.2025	16:11:13,905	327		33,62
			327	33,62
			327	33,62
13.02.2025	16:10:23,543	500		33,61
			500	33,61
			500	33,61
13.02.2025	16:10:03,625	277		33,61
			277	33,61
			277	33,61
13.02.2025	16:09:56,729	1		33,61
			1	33,61
			1	33,61
13.02.2025	16:09:32,484	3		33,61
			3	33,61
			3	33,61
13.02.2025	16:09:25,206	15		33,61
			15	33,61
			15	33,61
13.02.2025	16:09:24,507	200		33,60
			200	33,60
			200	33,60
13.02.2025	16:09:21,826	850		33,60
			850	33,60
			850	33,60
13.02.2025	16:09:15,515	1 500		33,60
			1 500	33,60
			1 500	33,60
13.02.2025	16:08:51,779	200		33,61
			200	33,61
			200	33,61
13.02.2025	16:08:29,418	100		33,61
			100	33,61
			100	33,61
13.02.2025	16:08:16,912	179		33,61
			179	33,61
			179	33,61
13.02.2025	16:08:01,096	50		33,60
			50	33,60
			50	33,60
13.02.2025	16:07:50,005	30		33,60
			30	33,60
			30	33,60
13.02.2025	16:06:05,283	10		33,61
			10	33,61
			10	33,61
13.02.2025	16:05:27,384	5		33,61
			5	33,61
			5	33,61
13.02.2025	16:04:29,798	186		33,59
			186	33,59
			186	33,59
13.02.2025	16:04:21,533	250		33,60
			250	33,60
			250	33,60
13.02.2025	16:03:50,586	266		33,61
			266	33,61
			266	33,61
13.02.2025	16:03:24,821	30		33,62
			30	33,62
			30	33,62
13.02.2025	16:02:44,386	320		33,56
			320	33,56
			320	33,56
13.02.2025	16:02:17,797	200		33,55
			200	33,55
			200	33,55
13.02.2025	16:01:38,381	15		33,56
			15	33,56
			15	33,56
13.02.2025	16:01:13,885	300		33,56
			300	33,56
			300	33,56
13.02.2025	16:00:22,976	100		33,55
			100	33,55
			100	33,55
13.02.2025	15:59:52,155	120		33,52
			120	33,52
			120	33,52
13.02.2025	15:58:54,279	400		33,52
			400	33,52
			400	33,52
13.02.2025	15:58:53,675	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:58:43,789	200		33,52
			200	33,52
			200	33,52
13.02.2025	15:58:00,649	50		33,52
			50	33,52
			50	33,52
13.02.2025	15:57:32,599	600		33,51
			600	33,51
			600	33,51
13.02.2025	15:57:22,297	150		33,51
			150	33,51
			150	33,51
13.02.2025	15:57:09,067	50		33,50
			50	33,50
			50	33,50
13.02.2025	15:56:04,946	500		33,50
			500	33,50
			500	33,50
13.02.2025	15:54:15,919	1 500		33,51
			1 500	33,51
			1 500	33,51
13.02.2025	15:54:15,829	1 500		33,51
			1 500	33,51
			1 500	33,51
13.02.2025	15:54:15,421	427		33,50
			427	33,50
			427	33,50
13.02.2025	15:54:13,389	101		33,51
			101	33,51
			101	33,51
13.02.2025	15:53:44,589	3		33,49
			3	33,49
			3	33,49
13.02.2025	15:53:43,282	3		33,50
			3	33,50
			3	33,50
13.02.2025	15:53:14,285	31		33,51
			31	33,51
			31	33,51
13.02.2025	15:53:11,096	300		33,50
			300	33,50
			300	33,50
13.02.2025	15:53:02,887	32		33,51
			32	33,51
			32	33,51
13.02.2025	15:52:58,863	300		33,51
			300	33,51
			300	33,51
13.02.2025	15:52:34,179	150		33,50
			150	33,50
			150	33,50
13.02.2025	15:52:13,645	40		33,50
			40	33,50
			40	33,50
13.02.2025	15:52:13,014	100		33,50
			100	33,50
			100	33,50
13.02.2025	15:51:52,300	3		33,49
			3	33,49
			3	33,49
13.02.2025	15:51:12,773	30		33,49
			30	33,49
			30	33,49
13.02.2025	15:50:59,216	300		33,49
			300	33,49
			300	33,49
13.02.2025	15:50:41,531	150		33,49
			150	33,49
			150	33,49
13.02.2025	15:50:01,896	500		33,48
			500	33,48
			500	33,48
13.02.2025	15:49:56,568	1 500		33,48
			1 500	33,48
			1 500	33,48
13.02.2025	15:49:55,762	30		33,48
			30	33,48
			30	33,48
13.02.2025	15:49:43,292	279		33,48
			279	33,48
			279	33,48
13.02.2025	15:49:35,883	5		33,49
			5	33,49
			5	33,49
13.02.2025	15:49:26,966	50		33,49
			50	33,49
			50	33,49
13.02.2025	15:49:22,176	316		33,48
			316	33,48
			316	33,48
13.02.2025	15:48:56,616	300		33,50
			300	33,50
			300	33,50
13.02.2025	15:48:47,391	50		33,50
			50	33,50
			50	33,50
13.02.2025	15:48:41,590	100		33,50
			100	33,50
			100	33,50
13.02.2025	15:48:26,731	35		33,50
			35	33,50
			35	33,50
13.02.2025	15:48:17,045	3		33,50
			3	33,50
			3	33,50
13.02.2025	15:48:04,454	30		33,51
			30	33,51
			30	33,51
13.02.2025	15:47:00,804	15		33,50
			15	33,50
			15	33,50
13.02.2025	15:46:37,604	200		33,47
			200	33,47
			200	33,47
13.02.2025	15:46:34,297	43		33,48
			43	33,48
			43	33,48
13.02.2025	15:46:16,690	1		33,48
			1	33,48
			1	33,48
13.02.2025	15:46:02,691	250		33,46
			250	33,46
			250	33,46
13.02.2025	15:46:02,422	3		33,46
			3	33,46
			3	33,46
13.02.2025	15:45:59,371	75		33,46
			75	33,46
			75	33,46
13.02.2025	15:45:58,070	75		33,47
			75	33,47
			75	33,47
13.02.2025	15:45:18,576	200		33,46
			200	33,46
			200	33,46
13.02.2025	15:44:46,032	103		33,45
			103	33,45
			103	33,45
13.02.2025	15:44:35,149	68		33,44
			68	33,44
			68	33,44
13.02.2025	15:44:22,943	258		33,44
			258	33,44
			258	33,44
13.02.2025	15:44:22,722	1		33,45
			1	33,45
			1	33,45
13.02.2025	15:44:04,107	1		33,44
			1	33,44
			1	33,44
13.02.2025	15:43:21,523	30		33,43
			30	33,43
			30	33,43
13.02.2025	15:43:12,390	3		33,43
			3	33,43
			3	33,43
13.02.2025	15:42:43,003	130		33,44
			130	33,44
			130	33,44
13.02.2025	15:42:08,293	130		33,42
			130	33,42
			130	33,42
13.02.2025	15:42:03,919	300		33,42
			300	33,42
			300	33,42
13.02.2025	15:41:52,970	8		33,42
			8	33,42
			8	33,42
13.02.2025	15:41:02,900	100		33,39
			100	33,39
			100	33,39
13.02.2025	15:40:34,020	10		33,41
			10	33,41
			10	33,41
13.02.2025	15:40:29,525	1 000		33,39
			1 000	33,39
			1 000	33,39
13.02.2025	15:40:17,164	40		33,40
			40	33,40
			40	33,40
13.02.2025	15:40:08,525	5		33,44
			5	33,44
			5	33,44
13.02.2025	15:39:56,180	1 250		33,44
			1 250	33,44
			1 250	33,44
13.02.2025	15:39:41,540	400		33,43
			400	33,43
			400	33,43
13.02.2025	15:39:40,699	2 200		33,43
			700	33,43
			100	33,43
			2 200	33,43
			1 400	33,43
13.02.2025	15:39:30,859	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	15:38:58,326	10		33,43
			10	33,43
			10	33,43
13.02.2025	15:37:28,813	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,627	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,423	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,254	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,106	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:26,917	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:26,186	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:16,066	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:00,480	100		33,40
			100	33,40
			100	33,40
13.02.2025	15:36:46,045	4		33,37
			4	33,37
			4	33,37
13.02.2025	15:36:44,771	44		33,37
			44	33,37
			44	33,37
13.02.2025	15:36:38,882	200		33,39
			200	33,39
			200	33,39
13.02.2025	15:36:32,234	60		33,38
			60	33,38
			60	33,38
13.02.2025	15:36:30,057	100		33,40
			100	33,40
			100	33,40
13.02.2025	15:36:20,200	35		33,40
			10	33,40
			25	33,40
			35	33,40
13.02.2025	15:36:16,204	158		33,41
			158	33,41
			158	33,41
13.02.2025	15:35:32,604	160		33,41
			160	33,41
			160	33,41
13.02.2025	15:35:32,540	1 450		33,41
			450	33,41
			1 000	33,41
			1 450	33,41
13.02.2025	15:34:57,094	300		33,42
			300	33,42
			300	33,42
13.02.2025	15:34:28,959	300		33,44
			300	33,44
			300	33,44
13.02.2025	15:34:25,005	500		33,44
			500	33,44
			500	33,44
13.02.2025	15:34:24,260	200		33,44
			200	33,44
			200	33,44
13.02.2025	15:34:24,144	30		33,45
			30	33,45
			30	33,45
13.02.2025	15:34:17,324	150		33,47
			150	33,47
			150	33,47
13.02.2025	15:34:17,235	1 080		33,50
			1 080	33,50
			1 080	33,50
13.02.2025	15:34:17,044	1 500		33,50
			170	33,50
			1 500	33,50
			1 000	33,50
			330	33,50
13.02.2025	15:34:16,881	2 965		33,50
			18	33,50
			1 500	33,50
			120	33,50
			1 465	33,50
			5	33,50
			40	33,50
			590	33,50
			25	33,50
			25	33,50
			1 200	33,50
			150	33,50
			10	33,50
			700	33,50
			40	33,50
			27	33,50
			15	33,50
13.02.2025	15:34:03,877	1 500		33,50
			1 000	33,50
			1 500	33,50
			500	33,50
13.02.2025	15:33:26,001	400		33,52
			400	33,52
			400	33,52
13.02.2025	15:33:17,572	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:32:24,610	1 000		33,56
			1 000	33,56
			1 000	33,56
13.02.2025	15:31:59,819	2		33,59
			2	33,59
			2	33,59
13.02.2025	15:31:41,449	100		33,57
			100	33,57
			100	33,57
13.02.2025	15:31:40,187	30		33,57
			30	33,57
			30	33,57
13.02.2025	15:30:46,845	50		33,57
			50	33,57
			50	33,57
13.02.2025	15:30:36,352	27		33,56
			27	33,56
			27	33,56
13.02.2025	15:30:10,087	100		33,53
			100	33,53
			100	33,53
13.02.2025	15:29:57,486	100		33,53
			100	33,53
			100	33,53
13.02.2025	15:29:15,707	148		33,55
			148	33,55
			148	33,55
13.02.2025	15:28:44,312	200		33,56
			200	33,56
			200	33,56
13.02.2025	15:28:34,444	50		33,57
			50	33,57
			50	33,57
13.02.2025	15:28:27,493	16		33,56
			16	33,56
			16	33,56
13.02.2025	15:28:20,333	26		33,56
			26	33,56
			26	33,56
13.02.2025	15:27:50,269	20		33,58
			20	33,58
			20	33,58
13.02.2025	15:27:03,355	98		33,56
			98	33,56
			98	33,56
13.02.2025	15:26:15,258	100		33,58
			100	33,58
			100	33,58
13.02.2025	15:26:04,408	15		33,58
			15	33,58
			15	33,58
13.02.2025	15:25:51,880	30		33,58
			30	33,58
			30	33,58
13.02.2025	15:25:19,343	100		33,57
			100	33,57
			100	33,57
13.02.2025	15:25:14,875	8		33,56
			8	33,56
			8	33,56
13.02.2025	15:24:36,183	150		33,57
			150	33,57
			150	33,57
13.02.2025	15:24:16,042	100		33,56
			100	33,56
			100	33,56
13.02.2025	15:24:12,815	100		33,56
			100	33,56
			100	33,56
13.02.2025	15:23:45,280	600		33,56
			600	33,56
			600	33,56
13.02.2025	15:23:28,711	103		33,55
			103	33,55
			103	33,55
13.02.2025	15:23:19,250	6		33,56
			6	33,56
			6	33,56
13.02.2025	15:22:50,866	300		33,54
			300	33,54
			300	33,54
13.02.2025	15:22:15,789	2		33,55
			2	33,55
			2	33,55
13.02.2025	15:21:59,943	150		33,55
			150	33,55
			150	33,55
13.02.2025	15:21:28,957	50		33,54
			50	33,54
			50	33,54
13.02.2025	15:21:06,433	9		33,55
			9	33,55
			9	33,55
13.02.2025	15:20:44,646	2		33,53
			2	33,53
			2	33,53
13.02.2025	15:20:39,207	8		33,54
			8	33,54
			8	33,54
13.02.2025	15:20:10,028	1		33,54
			1	33,54
			1	33,54
13.02.2025	15:19:48,427	115		33,54
			115	33,54
			115	33,54
13.02.2025	15:19:41,016	30		33,53
			30	33,53
			30	33,53
13.02.2025	15:19:32,006	400		33,54
			400	33,54
			400	33,54
13.02.2025	15:19:28,845	50		33,53
			50	33,53
			50	33,53
13.02.2025	15:18:56,367	1 000		33,54
			1 000	33,54
			1 000	33,54
13.02.2025	15:18:47,354	50		33,55
			50	33,55
			50	33,55
13.02.2025	15:18:16,066	100		33,55
			100	33,55
			100	33,55
13.02.2025	15:17:46,834	1		33,55
			1	33,55
			1	33,55
13.02.2025	15:17:28,924	1		33,54
			1	33,54
			1	33,54
13.02.2025	15:17:21,675	3		33,54
			3	33,54
			3	33,54
13.02.2025	15:16:38,868	75		33,53
			75	33,53
			75	33,53
13.02.2025	15:16:32,703	675		33,53
			675	33,53
			675	33,53
13.02.2025	15:16:06,277	200		33,53
			200	33,53
			200	33,53
13.02.2025	15:15:53,015	140		33,53
			140	33,53
			140	33,53
13.02.2025	15:14:45,071	7		33,54
			7	33,54
			7	33,54
13.02.2025	15:14:09,498	300		33,53
			300	33,53
			300	33,53
13.02.2025	15:14:04,737	50		33,53
			50	33,53
			50	33,53
13.02.2025	15:13:46,126	261		33,53
			261	33,53
			261	33,53
13.02.2025	15:13:14,734	1		33,52
			1	33,52
			1	33,52
13.02.2025	15:13:08,889	130		33,52
			130	33,52
			130	33,52
13.02.2025	15:13:08,735	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,574	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,409	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,292	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:05,306	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:03,253	3		33,54
			3	33,54
			3	33,54
13.02.2025	15:12:45,940	4		33,53
			4	33,53
			4	33,53
13.02.2025	15:12:37,090	96		33,53
			11	33,53
			90	33,53
			85	33,53
			6	33,53
13.02.2025	15:12:15,495	500		33,54
			500	33,54
			500	33,54
13.02.2025	15:11:32,428	17		33,53
			17	33,53
			17	33,53
13.02.2025	15:11:00,025	352		33,53
			352	33,53
			352	33,53
13.02.2025	15:10:51,055	20		33,54
			20	33,54
			20	33,54
13.02.2025	15:10:32,474	45		33,53
			45	33,53
			45	33,53
13.02.2025	15:10:25,747	500		33,55
			500	33,55
			500	33,55
13.02.2025	15:10:11,056	1 500		33,55
			1 500	33,55
			1 500	33,55
13.02.2025	15:09:52,355	33		33,55
			33	33,55
			33	33,55
13.02.2025	15:09:10,686	1		33,57
			1	33,57
			1	33,57
13.02.2025	15:08:57,693	750		33,56
			750	33,56
			750	33,56
13.02.2025	15:08:15,772	240		33,56
			240	33,56
			240	33,56
13.02.2025	15:07:57,589	17		33,56
			17	33,56
			17	33,56
13.02.2025	15:07:56,649	587		33,56
			587	33,56
			587	33,56
13.02.2025	15:07:12,398	1 500		33,54
			1 500	33,54
			1 500	33,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 749,40 / Ask: 751,00
Stückzahl: 203 914
+9,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung