Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:40:24,833 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22.11.2024 | 08:40:19,425 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 08:40:02,236 | 100 | 608,40 | |
| 5 | 608,40 | |||
| 95 | 608,40 | |||
| 100 | 608,40 | |||
| 22.11.2024 | 08:39:25,417 | 15 | 608,20 | |
| 15 | 608,20 | |||
| 10 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 08:39:24,407 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 9 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 08:39:20,261 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 1 | 608,40 | |||
| 9 | 608,40 | |||
| 22.11.2024 | 08:39:01,730 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 22.11.2024 | 08:38:53,132 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 08:38:09,482 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 22.11.2024 | 08:38:06,014 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 08:36:55,326 | 110 | 608,60 | |
| 110 | 608,60 | |||
| 110 | 608,60 | |||
| 22.11.2024 | 08:36:44,147 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 08:36:20,944 | 23 | 608,40 | |
| 23 | 608,40 | |||
| 20 | 608,40 | |||
| 3 | 608,40 | |||
| 22.11.2024 | 08:36:15,996 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 22.11.2024 | 08:36:09,177 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:35:31,850 | 10 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 08:34:41,960 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 22.11.2024 | 08:34:23,554 | 18 | 608,40 | |
| 18 | 608,40 | |||
| 18 | 608,40 | |||
| 22.11.2024 | 08:33:52,006 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 08:33:25,324 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:33:21,211 | 8 | 608,40 | |
| 8 | 608,40 | |||
| 8 | 608,40 | |||
| 22.11.2024 | 08:31:36,828 | 10 | 608,40 | |
| 4 | 608,40 | |||
| 10 | 608,40 | |||
| 6 | 608,40 | |||
| 22.11.2024 | 08:30:19,044 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 22.11.2024 | 08:28:35,671 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 22.11.2024 | 08:28:17,261 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:28:00,848 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22.11.2024 | 08:27:11,146 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:26:39,793 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:26:20,545 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:25:47,916 | 15 | 608,20 | |
| 15 | 608,20 | |||
| 15 | 608,20 | |||
| 22.11.2024 | 08:25:47,832 | 63 | 608,20 | |
| 63 | 608,20 | |||
| 39 | 608,20 | |||
| 20 | 608,20 | |||
| 4 | 608,20 | |||
| 22.11.2024 | 08:25:31,841 | 6 | 608,80 | |
| 6 | 608,80 | |||
| 6 | 608,80 | |||
| 22.11.2024 | 08:25:01,015 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 08:23:04,953 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 22.11.2024 | 08:21:08,288 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 08:20:55,752 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:19:41,963 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:19:00,328 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:18:11,084 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:18:11,009 | 24 | 608,80 | |
| 24 | 608,80 | |||
| 20 | 608,80 | |||
| 4 | 608,80 | |||
| 22.11.2024 | 08:18:02,952 | 11 | 607,80 | |
| 11 | 607,80 | |||
| 11 | 607,80 | |||
| 22.11.2024 | 08:17:55,344 | 200 | 608,00 | |
| 200 | 608,00 | |||
| 200 | 608,00 | |||
| 22.11.2024 | 08:17:47,329 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 22.11.2024 | 08:17:17,156 | 60 | 608,20 | |
| 60 | 608,20 | |||
| 60 | 608,20 | |||
| 22.11.2024 | 08:17:14,809 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 08:17:12,914 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 08:17:10,513 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 22.11.2024 | 08:17:08,044 | 13 | 608,00 | |
| 8 | 608,00 | |||
| 13 | 608,00 | |||
| 5 | 608,00 | |||
| 22.11.2024 | 08:16:59,005 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 08:16:38,859 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 08:16:23,556 | 411 | 607,00 | |
| 12 | 607,00 | |||
| 3 | 607,00 | |||
| 25 | 607,00 | |||
| 100 | 607,00 | |||
| 4 | 607,00 | |||
| 8 | 607,00 | |||
| 10 | 607,00 | |||
| 5 | 607,00 | |||
| 20 | 607,00 | |||
| 400 | 607,00 | |||
| 223 | 607,00 | |||
| 11 | 607,00 | |||
| 1 | 607,00 | |||
| 22.11.2024 | 08:15:34,958 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:15:04,504 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 08:14:58,638 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:14:57,878 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:14:37,346 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:14:25,774 | 16 | 608,80 | |
| 5 | 608,80 | |||
| 16 | 608,80 | |||
| 11 | 608,80 | |||
| 22.11.2024 | 08:14:25,152 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:14:24,358 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:14:23,573 | 20 | 608,80 | |
| 9 | 608,80 | |||
| 20 | 608,80 | |||
| 1 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 08:13:30,158 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:12:40,810 | 12 | 608,80 | |
| 12 | 608,80 | |||
| 12 | 608,80 | |||
| 22.11.2024 | 08:12:28,299 | 8 | 608,80 | |
| 8 | 608,80 | |||
| 8 | 608,80 | |||
| 22.11.2024 | 08:11:53,232 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 08:11:51,713 | 247 | 608,80 | |
| 247 | 608,80 | |||
| 2 | 608,80 | |||
| 245 | 608,80 | |||
| 22.11.2024 | 08:11:18,579 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:10:38,283 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:10:23,462 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 22.11.2024 | 08:09:55,242 | 6 | 608,60 | |
| 6 | 608,60 | |||
| 6 | 608,60 | |||
| 22.11.2024 | 08:09:37,365 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 2 | 607,80 | |||
| 8 | 607,80 | |||
| 22.11.2024 | 08:09:28,484 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 08:08:57,462 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 22.11.2024 | 08:08:43,845 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 22.11.2024 | 08:08:43,105 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:08:42,463 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:06:56,447 | 16 | 608,60 | |
| 16 | 608,60 | |||
| 16 | 608,60 | |||
| 22.11.2024 | 08:06:52,069 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22.11.2024 | 08:06:38,765 | 6 | 608,60 | |
| 6 | 608,60 | |||
| 6 | 608,60 | |||
| 22.11.2024 | 08:06:38,149 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:06:37,602 | 24 | 608,60 | |
| 4 | 608,60 | |||
| 24 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:06:15,232 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:05:34,697 | 9 | 608,60 | |
| 9 | 608,60 | |||
| 9 | 608,60 | |||
| 22.11.2024 | 08:05:12,040 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 08:04:53,714 | 22 | 608,60 | |
| 18 | 608,60 | |||
| 4 | 608,60 | |||
| 22 | 608,60 | |||
| 22.11.2024 | 08:04:53,081 | 6 | 607,80 | |
| 6 | 607,80 | |||
| 6 | 607,80 | |||
| 22.11.2024 | 08:04:35,364 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 22.11.2024 | 08:04:30,097 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 08:04:22,829 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22.11.2024 | 08:04:08,015 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 08:04:02,837 | 14 | 608,00 | |
| 4 | 608,00 | |||
| 14 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 08:04:01,967 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 08:04:01,069 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 08:04:00,045 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 08:03:51,319 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 08:03:26,924 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:02:44,670 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 22.11.2024 | 08:02:40,763 | 19 | 608,60 | |
| 19 | 608,60 | |||
| 4 | 608,60 | |||
| 5 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 08:02:38,620 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:01:48,315 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:01:20,476 | 12 | 608,40 | |
| 12 | 608,40 | |||
| 12 | 608,40 | |||
| 22.11.2024 | 08:00:42,909 | 19 | 608,40 | |
| 19 | 608,40 | |||
| 9 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 08:00:41,976 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 22.11.2024 | 08:00:38,342 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:00:26,898 | 18 | 607,60 | |
| 18 | 607,60 | |||
| 18 | 607,60 | |||
| 22.11.2024 | 08:00:23,405 | 7 | 607,60 | |
| 7 | 607,60 | |||
| 7 | 607,60 | |||
| 22.11.2024 | 08:00:20,507 | 5 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 22.11.2024 | 08:00:06,742 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 22.11.2024 | 08:00:03,441 | 193 | 608,00 | |
| 60 | 608,00 | |||
| 2 | 608,00 | |||
| 24 | 608,00 | |||
| 1 | 608,00 | |||
| 3 | 608,00 | |||
| 15 | 608,00 | |||
| 1 | 608,00 | |||
| 2 | 608,00 | |||
| 10 | 608,00 | |||
| 4 | 608,00 | |||
| 16 | 608,00 | |||
| 2 | 608,00 | |||
| 10 | 608,00 | |||
| 5 | 608,00 | |||
| 35 | 608,00 | |||
| 20 | 608,00 | |||
| 48 | 608,00 | |||
| 5 | 608,00 | |||
| 10 | 608,00 | |||
| 1 | 608,00 | |||
| 5 | 608,00 | |||
| 30 | 608,00 | |||
| 3 | 608,00 | |||
| 5 | 608,00 | |||
| 1 | 608,00 | |||
| 10 | 608,00 | |||
| 2 | 608,00 | |||
| 3 | 608,00 | |||
| 1 | 608,00 | |||
| 3 | 608,00 | |||
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 10 | 608,00 | |||
| 5 | 608,00 | |||
| 20 | 608,00 | |||
| 10 | 608,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00