Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

729

1797

5,872

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	08:27:02,323	150		5,787
			150	5,787
			150	5,787
31.03.2025	08:26:40,002	310		5,786
			310	5,786
			310	5,786
31.03.2025	08:26:39,036	150		5,819
			150	5,819
			150	5,819
31.03.2025	08:25:38,066	10 500		5,802
			8 500	5,802
			10 500	5,802
			2 000	5,802
31.03.2025	08:25:31,512	30 371		5,80
			30 371	5,80
			30 171	5,80
			200	5,80
31.03.2025	08:25:26,031	5 000		5,80
			5 000	5,80
			5 000	5,80
31.03.2025	08:25:23,700	22 929		5,80
			22 929	5,80
			22 929	5,80
31.03.2025	08:25:22,560	200		5,794
			200	5,794
			200	5,794
31.03.2025	08:25:22,536	1 850		5,80
			850	5,80
			1 850	5,80
			1 000	5,80
31.03.2025	08:24:54,817	3		5,819
			3	5,819
			3	5,819
31.03.2025	08:24:51,749	137		5,819
			137	5,819
			137	5,819
31.03.2025	08:24:37,764	250		5,819
			250	5,819
			250	5,819
31.03.2025	08:24:15,397	945		5,801
			945	5,801
			400	5,801
			545	5,801
31.03.2025	08:23:55,424	1 000		5,827
			1 000	5,827
			1 000	5,827
31.03.2025	08:23:25,808	70		5,827
			70	5,827
			70	5,827
31.03.2025	08:23:17,323	1 100		5,811
			1 100	5,811
			1 100	5,811
31.03.2025	08:22:18,922	1 000		5,811
			1 000	5,811
			1 000	5,811
31.03.2025	08:21:57,279	900		5,827
			900	5,827
			900	5,827
31.03.2025	08:21:51,682	3 100		5,827
			3 100	5,827
			3 100	5,827
31.03.2025	08:21:48,277	6 900		5,827
			6 900	5,827
			6 900	5,827
31.03.2025	08:21:46,563	500		5,811
			500	5,811
			500	5,811
31.03.2025	08:21:42,034	2 800		5,827
			2 800	5,827
			2 800	5,827
31.03.2025	08:21:41,212	1 000		5,811
			1 000	5,811
			1 000	5,811
31.03.2025	08:21:36,615	150		5,827
			150	5,827
			150	5,827
31.03.2025	08:21:33,173	97		5,828
			97	5,828
			97	5,828
31.03.2025	08:21:21,028	250		5,811
			250	5,811
			250	5,811
31.03.2025	08:21:19,901	2 000		5,833
			432	5,833
			1 568	5,833
			2 000	5,833
31.03.2025	08:21:09,589	100		5,824
			100	5,824
			100	5,824
31.03.2025	08:20:28,957	6 900		5,822
			6 900	5,822
			6 900	5,822
31.03.2025	08:20:23,063	461		5,812
			461	5,812
			461	5,812
31.03.2025	08:20:21,743	2 000		5,816
			2 000	5,816
			2 000	5,816
31.03.2025	08:20:16,354	500		5,816
			500	5,816
			500	5,816
31.03.2025	08:19:48,023	1 000		5,821
			1 000	5,821
			1 000	5,821
31.03.2025	08:19:41,705	450		5,821
			450	5,821
			450	5,821
31.03.2025	08:19:03,194	150		5,824
			150	5,824
			150	5,824
31.03.2025	08:18:46,148	12 068		5,824
			11 818	5,824
			250	5,824
			12 068	5,824
31.03.2025	08:18:39,802	300		5,817
			300	5,817
			300	5,817
31.03.2025	08:18:39,420	10		5,839
			10	5,839
			10	5,839
31.03.2025	08:18:29,839	100		5,839
			100	5,839
			100	5,839
31.03.2025	08:18:11,169	12 500		5,816
			12 500	5,816
			12 500	5,816
31.03.2025	08:17:57,588	3 468		5,812
			3 468	5,812
			3 468	5,812
31.03.2025	08:17:52,376	7 032		5,812
			5 032	5,812
			2 000	5,812
			7 032	5,812
31.03.2025	08:17:50,544	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:17:45,398	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:17:39,818	1 000		5,81
			1 000	5,81
			1 000	5,81
31.03.2025	08:16:26,396	8 746		5,80
			9	5,80
			100	5,80
			8 746	5,80
			2 000	5,80
			3 500	5,80
			75	5,80
			2 490	5,80
			72	5,80
			500	5,80
31.03.2025	08:16:22,159	6 900		5,799
			6 900	5,799
			6 900	5,799
31.03.2025	08:16:19,557	5 610		5,799
			5 610	5,799
			5 610	5,799
31.03.2025	08:16:19,458	100		5,799
			100	5,799
			100	5,799
31.03.2025	08:15:58,655	300		5,783
			300	5,783
			300	5,783
31.03.2025	08:15:43,701	50		5,781
			50	5,781
			50	5,781
31.03.2025	08:15:28,993	5 000		5,799
			5 000	5,799
			5 000	5,799
31.03.2025	08:15:02,494	1 000		5,785
			1 000	5,785
			1 000	5,785
31.03.2025	08:14:56,271	77		5,785
			77	5,785
			77	5,785
31.03.2025	08:14:35,205	1 856		5,784
			100	5,784
			1 756	5,784
			1 856	5,784
31.03.2025	08:14:19,942	7 000		5,781
			7 000	5,781
			7 000	5,781
31.03.2025	08:13:58,868	105		5,781
			105	5,781
			105	5,781
31.03.2025	08:13:54,921	600		5,781
			600	5,781
			600	5,781
31.03.2025	08:13:24,055	300		5,779
			300	5,779
			300	5,779
31.03.2025	08:13:22,600	800		5,779
			800	5,779
			800	5,779
31.03.2025	08:13:11,510	2 500		5,779
			2 500	5,779
			2 500	5,779
31.03.2025	08:12:57,458	10 644		5,784
			10 644	5,784
			10 644	5,784
31.03.2025	08:12:53,909	2 000		5,799
			2 000	5,799
			2 000	5,799
31.03.2025	08:12:51,539	550		5,799
			550	5,799
			550	5,799
31.03.2025	08:12:08,152	12 500		5,782
			12 500	5,782
			12 500	5,782
31.03.2025	08:11:46,950	9		5,799
			9	5,799
			9	5,799
31.03.2025	08:11:43,934	500		5,799
			500	5,799
			500	5,799
31.03.2025	08:11:36,344	100		5,799
			100	5,799
			100	5,799
31.03.2025	08:11:29,716	300		5,799
			300	5,799
			300	5,799
31.03.2025	08:11:21,145	400		5,776
			400	5,776
			400	5,776
31.03.2025	08:11:18,541	400		5,776
			400	5,776
			400	5,776
31.03.2025	08:11:09,045	500		5,799
			500	5,799
			45	5,799
			455	5,799
31.03.2025	08:11:00,743	900		5,776
			900	5,776
			900	5,776
31.03.2025	08:10:58,623	2 000		5,776
			2 000	5,776
			2 000	5,776
31.03.2025	08:10:30,231	1 000		5,781
			1 000	5,781
			1 000	5,781
31.03.2025	08:10:29,660	7 000		5,781
			7 000	5,781
			7 000	5,781
31.03.2025	08:09:55,721	7 000		5,773
			7 000	5,773
			7 000	5,773
31.03.2025	08:09:53,199	50		5,773
			50	5,773
			50	5,773
31.03.2025	08:09:52,870	500		5,772
			500	5,772
			500	5,772
31.03.2025	08:09:52,111	10 000		5,772
			10 000	5,772
			10 000	5,772
31.03.2025	08:09:43,763	400		5,766
			400	5,766
			400	5,766
31.03.2025	08:09:28,261	2 900		5,77
			2 900	5,77
			2 900	5,77
31.03.2025	08:09:20,280	722		5,77
			722	5,77
			722	5,77
31.03.2025	08:09:20,096	7 778		5,77
			7 778	5,77
			7 778	5,77
31.03.2025	08:09:13,486	35		5,757
			35	5,757
			35	5,757
31.03.2025	08:08:54,045	2 900		5,769
			2 900	5,769
			2 900	5,769
31.03.2025	08:08:53,965	7 100		5,769
			7 100	5,769
			200	5,769
			6 900	5,769
31.03.2025	08:08:52,335	950		5,762
			950	5,762
			950	5,762
31.03.2025	08:08:43,848	10 950		5,762
			10 500	5,762
			10 950	5,762
			450	5,762
31.03.2025	08:08:29,935	2 750		5,756
			2 000	5,756
			750	5,756
			2 750	5,756
31.03.2025	08:08:29,296	700		5,756
			700	5,756
			700	5,756
31.03.2025	08:08:24,947	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	08:07:53,150	6 900		5,761
			6 900	5,761
			6 900	5,761
31.03.2025	08:07:43,361	500		5,756
			500	5,756
			500	5,756
31.03.2025	08:07:24,980	6 000		5,761
			6 000	5,761
			6 000	5,761
31.03.2025	08:07:16,661	35		5,761
			35	5,761
			35	5,761
31.03.2025	08:07:07,009	5 539		5,761
			5 539	5,761
			5 539	5,761
31.03.2025	08:06:51,151	150		5,756
			150	5,756
			150	5,756
31.03.2025	08:06:43,673	3 000		5,762
			3 000	5,762
			3 000	5,762
31.03.2025	08:06:33,700	5 500		5,763
			5 500	5,763
			5 500	5,763
31.03.2025	08:06:18,402	3 000		5,763
			3 000	5,763
			3 000	5,763
31.03.2025	08:05:54,793	7 000		5,762
			7 000	5,762
			7 000	5,762
31.03.2025	08:05:53,912	1 500		5,762
			1 500	5,762
			1 500	5,762
31.03.2025	08:05:51,829	396		5,761
			396	5,761
			396	5,761
31.03.2025	08:05:50,521	3 100		5,761
			1 500	5,761
			3 100	5,761
			1 600	5,761
31.03.2025	08:05:27,672	100 000		5,752
			5 000	5,752
			100 000	5,752
			10 000	5,752
			80 450	5,752
			2 000	5,752
			1 000	5,752
			800	5,752
			750	5,752
31.03.2025	08:05:01,736	6 749		5,761
			6 749	5,761
			6 749	5,761
31.03.2025	08:04:40,345	100		5,783
			100	5,783
			100	5,783
31.03.2025	08:04:20,436	17 000		5,752
			8 500	5,752
			5 000	5,752
			8 500	5,752
			12 000	5,752
31.03.2025	08:03:58,539	6 900		5,751
			6 900	5,751
			6 900	5,751
31.03.2025	08:03:20,100	5 150		5,751
			150	5,751
			5 150	5,751
			5 000	5,751
31.03.2025	08:03:10,694	5 150		5,75
			5 150	5,75
			5 150	5,75
31.03.2025	08:03:08,687	4 930		5,75
			4 930	5,75
			4 930	5,75
31.03.2025	08:03:07,708	1 180		5,731
			430	5,731
			680	5,731
			750	5,731
			500	5,731
31.03.2025	08:03:07,585	520		5,731
			340	5,731
			320	5,731
			180	5,731
			200	5,731
31.03.2025	08:03:04,845	9 700		5,74
			500	5,74
			5 000	5,74
			9 700	5,74
			2 700	5,74
			500	5,74
			1 000	5,74
31.03.2025	08:02:48,530	2 000		5,751
			2 000	5,751
			2 000	5,751
31.03.2025	08:02:46,091	5 000		5,751
			5 000	5,751
			5 000	5,751
31.03.2025	08:02:42,957	200		5,751
			200	5,751
			200	5,751
31.03.2025	08:02:11,488	380		5,751
			380	5,751
			380	5,751
31.03.2025	08:01:57,497	2 000		5,75
			2 000	5,75
			2 000	5,75
31.03.2025	08:01:55,264	5 000		5,751
			5 000	5,751
			5 000	5,751
31.03.2025	08:01:49,039	300		5,765
			250	5,765
			300	5,765
			50	5,765
31.03.2025	08:01:22,761	5 000		5,752
			5 000	5,752
			5 000	5,752
31.03.2025	08:01:11,470	540		5,769
			540	5,769
			540	5,769
31.03.2025	08:01:01,718	766		5,752
			266	5,752
			500	5,752
			766	5,752
31.03.2025	08:00:48,151	69		5,769
			69	5,769
			69	5,769
31.03.2025	08:00:24,923	500		5,752
			500	5,752
			500	5,752
31.03.2025	08:00:22,543	206		5,768
			206	5,768
			206	5,768
31.03.2025	08:00:12,754	600		5,751
			200	5,751
			370	5,751
			400	5,751
			230	5,751
31.03.2025	07:59:25,856	2 000		5,751
			2 000	5,751
			2 000	5,751
31.03.2025	07:59:01,969	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:45,727	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:26,521	1 000		5,741
			1 000	5,741
			1 000	5,741
31.03.2025	07:58:03,520	10 000		5,742
			10 000	5,742
			10 000	5,742
31.03.2025	07:58:00,129	600		5,743
			600	5,743
			600	5,743
31.03.2025	07:57:56,611	1 000		5,743
			1 000	5,743
			1 000	5,743
31.03.2025	07:57:43,188	1 000		5,743
			1 000	5,743
			1 000	5,743
31.03.2025	07:56:23,777	1 784		5,753
			1 784	5,753
			1 784	5,753
31.03.2025	07:56:19,020	2 000		5,753
			2 000	5,753
			2 000	5,753
31.03.2025	07:56:12,974	154		5,76
			154	5,76
			154	5,76
31.03.2025	07:56:02,274	1 289		5,754
			1 289	5,754
			1 289	5,754
31.03.2025	07:56:01,433	900		5,754
			900	5,754
			900	5,754
31.03.2025	07:55:10,529	760		5,753
			760	5,753
			760	5,753
31.03.2025	07:54:27,383	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:54:27,190	2 500		5,753
			2 500	5,753
			2 500	5,753
31.03.2025	07:53:48,313	3 130		5,753
			3 130	5,753
			3 130	5,753
31.03.2025	07:53:30,952	5 000		5,753
			5 000	5,753
			5 000	5,753
31.03.2025	07:52:03,702	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:51:59,409	30		5,785
			30	5,785
			30	5,785
31.03.2025	07:51:17,612	650		5,759
			650	5,759
			650	5,759
31.03.2025	07:51:06,067	25		5,779
			25	5,779
			25	5,779
31.03.2025	07:50:13,590	51		5,761
			51	5,761
			51	5,761
31.03.2025	07:50:07,215	1 600		5,754
			750	5,754
			1 600	5,754
			850	5,754
31.03.2025	07:50:00,678	4 081		5,761
			4 081	5,761
			4 081	5,761
31.03.2025	07:49:36,581	1 000		5,76
			1 000	5,76
			1 000	5,76
31.03.2025	07:49:16,985	1 000		5,761
			1 000	5,761
			1 000	5,761
31.03.2025	07:48:55,892	4 289		5,761
			4 289	5,761
			4 289	5,761
31.03.2025	07:48:20,703	40		5,754
			40	5,754
			40	5,754
31.03.2025	07:48:19,688	50		5,754
			50	5,754
			50	5,754
31.03.2025	07:48:00,590	1 089		5,754
			1 089	5,754
			1 089	5,754
31.03.2025	07:48:00,250	180		5,761
			180	5,761
			180	5,761
31.03.2025	07:48:00,052	200		5,754
			200	5,754
			200	5,754
31.03.2025	07:47:31,593	1 294		5,754
			1 294	5,754
			1 294	5,754
31.03.2025	07:47:29,033	2 000		5,754
			2 000	5,754
			2 000	5,754
31.03.2025	07:47:19,747	825		5,753
			825	5,753
			825	5,753
31.03.2025	07:46:58,391	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:46:15,727	4 896		5,761
			4 896	5,761
			4 896	5,761
31.03.2025	07:46:00,522	4 000		5,761
			4 000	5,761
			4 000	5,761
31.03.2025	07:45:28,462	2 000		5,752
			2 000	5,752
			1 710	5,752
			290	5,752
31.03.2025	07:45:24,590	1 670		5,753
			60	5,753
			1 610	5,753
			1 670	5,753
31.03.2025	07:45:18,808	2 000		5,753
			2 000	5,753
			2 000	5,753
31.03.2025	07:45:09,933	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:45:07,746	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:44:47,141	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:44:33,445	1 000		5,755
			1 000	5,755
			1 000	5,755
31.03.2025	07:44:32,109	1		5,761
			1	5,761
			1	5,761
31.03.2025	07:44:30,634	40		5,753
			40	5,753
			40	5,753
31.03.2025	07:44:17,237	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:44:17,130	5 000		5,761
			5 000	5,761
			5 000	5,761
31.03.2025	07:44:11,660	12 000		5,761
			12 000	5,761
			10 000	5,761
			2 000	5,761
31.03.2025	07:43:53,601	2 000		5,763
			2 000	5,763
			2 000	5,763
31.03.2025	07:43:30,342	200		5,77
			200	5,77
			200	5,77
31.03.2025	07:43:24,789	12 000		5,762
			2 000	5,762
			4 000	5,762
			10 000	5,762
			8 000	5,762
31.03.2025	07:42:42,520	2 000		5,766
			2 000	5,766
			2 000	5,766
31.03.2025	07:42:36,999	8 000		5,77
			8 000	5,77
			8 000	5,77
31.03.2025	07:42:34,701	10 000		5,771
			6 000	5,771
			10 000	5,771
			4 000	5,771
31.03.2025	07:41:56,675	2 000		5,769
			2 000	5,769
			2 000	5,769
31.03.2025	07:41:56,597	6 000		5,769
			6 000	5,769
			6 000	5,769
31.03.2025	07:41:52,044	1 000		5,762
			1 000	5,762
			1 000	5,762
31.03.2025	07:41:38,863	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:41:25,698	10 000		5,761
			10 000	5,761
			7 000	5,761
			3 000	5,761
31.03.2025	07:41:19,431	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:41:16,490	3 000		5,76
			3 000	5,76
			3 000	5,76
31.03.2025	07:41:13,251	1 000		5,753
			1 000	5,753
			1 000	5,753
31.03.2025	07:41:13,072	2 000		5,76
			1 700	5,76
			300	5,76
			2 000	5,76
31.03.2025	07:41:08,891	5 000		5,754
			5 000	5,754
			3 000	5,754
			2 000	5,754
31.03.2025	07:40:55,660	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:53,397	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:50,108	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:35,772	3 000		5,76
			3 000	5,76
			3 000	5,76
31.03.2025	07:40:35,474	1 000		5,754
			1 000	5,754
			1 000	5,754
31.03.2025	07:40:29,042	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:25,248	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:40:25,209	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:40:25,002	300		5,761
			300	5,761
			300	5,761
31.03.2025	07:40:13,857	1 000		5,761
			1 000	5,761
			1 000	5,761
31.03.2025	07:39:56,392	180		5,754
			180	5,754
			180	5,754
31.03.2025	07:39:53,466	752		5,755
			752	5,755
			752	5,755
31.03.2025	07:39:50,552	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:38,040	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:37,607	65		5,761
			65	5,761
			65	5,761
31.03.2025	07:39:28,680	2 000		5,76
			2 000	5,76
			2 000	5,76
31.03.2025	07:39:28,356	200		5,79
			200	5,79
			200	5,79
31.03.2025	07:39:15,526	3 000		5,76
			350	5,76
			2 618	5,76
			32	5,76
			2 000	5,76
			1 000	5,76
31.03.2025	07:38:33,208	2 000		5,761
			2 000	5,761
			2 000	5,761
31.03.2025	07:38:29,100	800		5,76
			800	5,76
			800	5,76
31.03.2025	07:38:19,264	250		5,754
			250	5,754
			250	5,754
31.03.2025	07:37:57,601	100		5,778
			100	5,778
			100	5,778
31.03.2025	07:37:32,842	1 700		5,754
			1 700	5,754
			1 500	5,754
			200	5,754
31.03.2025	07:37:32,824	2 000		5,754
			2 000	5,754
			2 000	5,754
31.03.2025	07:36:37,059	1 100		5,763
			1 100	5,763
			1 100	5,763
31.03.2025	07:36:35,334	2 023		5,763
			1 000	5,763
			1 023	5,763
			2 023	5,763
31.03.2025	07:36:31,006	2 000		5,763
			2 000	5,763
			2 000	5,763
31.03.2025	07:36:09,072	500		5,771
			500	5,771
			500	5,771
31.03.2025	07:35:36,553	2 000		5,763
			2 000	5,763
			2 000	5,763
31.03.2025	07:35:19,579	1 000		5,767
			1 000	5,767
			1 000	5,767
31.03.2025	07:35:01,096	1 000		5,767
			1 000	5,767
			1 000	5,767
31.03.2025	07:34:55,168	85		5,79
			85	5,79
			85	5,79
31.03.2025	07:34:42,159	22 000		5,772
			20 000	5,772
			22 000	5,772
			2 000	5,772
31.03.2025	07:34:38,387	20 000		5,771
			20 000	5,771
			20 000	5,771
31.03.2025	07:34:33,381	7 000		5,772
			7 000	5,772
			2 000	5,772
			5 000	5,772
31.03.2025	07:34:03,263	1 000		5,771
			1 000	5,771
			1 000	5,771
31.03.2025	07:34:00,908	6 000		5,771
			4 000	5,771
			6 000	5,771
			2 000	5,771
31.03.2025	07:33:37,066	1 000		5,771
			1 000	5,771
			1 000	5,771
31.03.2025	07:33:29,880	1 000		5,79
			1 000	5,79
			1 000	5,79
31.03.2025	07:33:28,808	2 000		5,795
			2 000	5,795
			2 000	5,795
31.03.2025	07:33:19,865	1 000		5,77
			1 000	5,77
			1 000	5,77
31.03.2025	07:33:09,377	20 000		5,76
			1 000	5,76
			20 000	5,76
			1 644	5,76
			17 356	5,76
31.03.2025	07:32:58,426	40 822		5,743
			2 000	5,743
			1 000	5,743
			15 000	5,743
			200	5,743
			200	5,743
			700	5,743
			8 000	5,743
			110	5,743
			3 150	5,743
			6 622	5,743
			1 600	5,743
			1 500	5,743
			1 350	5,743
			1 333	5,743
			2 000	5,743
			475	5,743
			100	5,743
			250	5,743
			1 000	5,743
			875	5,743
			1 500	5,743
			7 000	5,743
			240	5,743
			180	5,743
			1 300	5,743
			100	5,743
			190	5,743
			1 000	5,743
			5 000	5,743
			100	5,743
			3 000	5,743
			1 400	5,743
			300	5,743
			1 500	5,743
			1 000	5,743
			209	5,743
			5 000	5,743
			5 000	5,743
			110	5,743
			50	5,743
31.03.2025	07:32:29,985	189 882		5,744
			72	5,744
			1 651	5,744
			1 000	5,744
			1 600	5,744
			80	5,744
			1 500	5,744
			1 563	5,744
			903	5,744
			1 300	5,744
			120	5,744
			1 200	5,744
			180	5,744
			210	5,744
			12	5,744
			2 600	5,744
			500	5,744
			100	5,744
			250	5,744
			869	5,744
			1 500	5,744
			60	5,744
			100	5,744
			160	5,744
			500	5,744
			350	5,744
			150	5,744
			1 580	5,744
			200	5,744
			1 164	5,744
			447	5,744
			756	5,744
			1 555	5,744
			94	5,744
			1 500	5,744
			100	5,744
			200	5,744
			300	5,744
			200	5,744
			1 000	5,744
			13	5,744
			4 300	5,744
			600	5,744
			100	5,744
			500	5,744
			101	5,744
			304	5,744
			7 043	5,744
			80	5,744
			380	5,744
			800	5,744
			150	5,744
			430	5,744
			750	5,744
			310	5,744
			1 500	5,744
			70	5,744
			3 500	5,744
			1 000	5,744
			80	5,744
			1 000	5,744
			2 000	5,744
			550	5,744
			10 000	5,744
			15	5,744
			1 000	5,744
			2 000	5,744
			1 000	5,744
			380	5,744
			800	5,744
			200	5,744
			500	5,744
			1 700	5,744
			100	5,744
			9 077	5,744
			1 400	5,744
			3 980	5,744
			2 000	5,744
			300	5,744
			500	5,744
			8 000	5,744
			1 000	5,744
			260	5,744
			500	5,744
			184	5,744
			203	5,744
			300	5,744
			1 400	5,744
			410	5,744
			500	5,744
			300	5,744
			264	5,744
			200	5,744
			100	5,744
			160	5,744
			180	5,744
			200	5,744
			400	5,744
			1 000	5,744
			90	5,744
			200	5,744
			65	5,744
			11 100	5,744
			20 000	5,744
			143	5,744
			15 000	5,744
			275	5,744
			200	5,744
			1 721	5,744
			996	5,744
			500	5,744
			200	5,744
			550	5,744
			200	5,744
			500	5,744
			152	5,744
			410	5,744
			2 200	5,744
			50	5,744
			5 100	5,744
			1 400	5,744
			196	5,744
			433	5,744
			50	5,744
			1 500	5,744
			500	5,744
			200	5,744
			940	5,744
			450	5,744
			150	5,744
			147 241	5,744
			260	5,744
			5 000	5,744
			260	5,744
			1 500	5,744
			700	5,744
			700	5,744
			1 000	5,744
			250	5,744
			241	5,744
			250	5,744
			700	5,744
			3 500	5,744
			417	5,744
			887	5,744
			110	5,744
			100	5,744
			900	5,744
			300	5,744
			3 360	5,744
			2 510	5,744
			980	5,744
			200	5,744
			2 140	5,744
			500	5,744
			136	5,744
			500	5,744
			100	5,744
			2 000	5,744
			12	5,744
			500	5,744
			313	5,744
			600	5,744
			345	5,744
			1 521	5,744
			333	5,744
			100	5,744
			300	5,744
			13	5,744
			90	5,744
			2 700	5,744
			750	5,744
			200	5,744
			150	5,744
			10	5,744
			605	5,744
			156	5,744
			500	5,744
			220	5,744
			1 200	5,744
			441	5,744
			3 392	5,744
			475	5,744
			1 450	5,744
			900	5,744
			1 500	5,744
			2 826	5,744
			2 000	5,744
			210	5,744
			130	5,744
			300	5,744
			385	5,744
			150	5,744
			80	5,744
			3 194	5,744
			650	5,744
			2 600	5,744
			500	5,744
			300	5,744
			1 350	5,744
			400	5,744

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,16 / Ask: 100,24
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung