PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2105
2377
76,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 17:22:03,611 | 88 | 75,78 | |
| 88 | 75,78 | |||
| 88 | 75,78 | |||
| 05.02.2025 | 17:22:02,142 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 05.02.2025 | 17:21:59,767 | 70 | 75,78 | |
| 70 | 75,78 | |||
| 70 | 75,78 | |||
| 05.02.2025 | 17:21:44,729 | 27 | 75,78 | |
| 27 | 75,78 | |||
| 27 | 75,78 | |||
| 05.02.2025 | 17:21:33,207 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 05.02.2025 | 17:21:03,635 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 05.02.2025 | 17:20:48,784 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 05.02.2025 | 17:20:21,803 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 05.02.2025 | 17:20:02,905 | 400 | 75,78 | |
| 400 | 75,78 | |||
| 400 | 75,78 | |||
| 05.02.2025 | 17:19:40,406 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 05.02.2025 | 17:19:25,601 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 05.02.2025 | 17:18:45,744 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:18:17,521 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 05.02.2025 | 17:16:45,773 | 27 | 75,58 | |
| 27 | 75,58 | |||
| 27 | 75,58 | |||
| 05.02.2025 | 17:16:42,944 | 65 | 75,60 | |
| 15 | 75,60 | |||
| 65 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 17:16:39,499 | 10 | 75,63 | |
| 10 | 75,63 | |||
| 10 | 75,63 | |||
| 05.02.2025 | 17:16:33,349 | 25 | 75,66 | |
| 25 | 75,66 | |||
| 25 | 75,66 | |||
| 05.02.2025 | 17:15:53,626 | 50 | 75,67 | |
| 50 | 75,67 | |||
| 50 | 75,67 | |||
| 05.02.2025 | 17:15:19,529 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 05.02.2025 | 17:14:29,073 | 13 | 75,69 | |
| 13 | 75,69 | |||
| 13 | 75,69 | |||
| 05.02.2025 | 17:14:28,586 | 200 | 75,68 | |
| 200 | 75,68 | |||
| 200 | 75,68 | |||
| 05.02.2025 | 17:14:18,019 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 05.02.2025 | 17:14:04,557 | 14 | 75,70 | |
| 14 | 75,70 | |||
| 14 | 75,70 | |||
| 05.02.2025 | 17:13:08,897 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 05.02.2025 | 17:12:33,608 | 12 | 75,70 | |
| 12 | 75,70 | |||
| 12 | 75,70 | |||
| 05.02.2025 | 17:12:29,874 | 3 | 75,65 | |
| 3 | 75,65 | |||
| 3 | 75,65 | |||
| 05.02.2025 | 17:12:19,060 | 15 | 75,73 | |
| 15 | 75,73 | |||
| 15 | 75,73 | |||
| 05.02.2025 | 17:12:09,840 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 05.02.2025 | 17:11:58,657 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 05.02.2025 | 17:11:53,770 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 05.02.2025 | 17:11:29,761 | 65 | 75,77 | |
| 65 | 75,77 | |||
| 65 | 75,77 | |||
| 05.02.2025 | 17:11:04,489 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 05.02.2025 | 17:10:56,858 | 107 | 75,79 | |
| 107 | 75,79 | |||
| 107 | 75,79 | |||
| 05.02.2025 | 17:10:43,882 | 30 | 75,79 | |
| 30 | 75,79 | |||
| 30 | 75,79 | |||
| 05.02.2025 | 17:10:32,141 | 27 | 75,75 | |
| 27 | 75,75 | |||
| 27 | 75,75 | |||
| 05.02.2025 | 17:09:46,319 | 9 | 75,90 | |
| 9 | 75,90 | |||
| 9 | 75,90 | |||
| 05.02.2025 | 17:09:22,631 | 75 | 75,87 | |
| 75 | 75,87 | |||
| 75 | 75,87 | |||
| 05.02.2025 | 17:08:20,616 | 33 | 75,83 | |
| 33 | 75,83 | |||
| 33 | 75,83 | |||
| 05.02.2025 | 17:07:52,223 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 05.02.2025 | 17:07:49,321 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 05.02.2025 | 17:07:26,466 | 30 | 75,85 | |
| 30 | 75,85 | |||
| 30 | 75,85 | |||
| 05.02.2025 | 17:06:41,206 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 05.02.2025 | 17:06:01,637 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 17:05:23,523 | 135 | 75,70 | |
| 135 | 75,70 | |||
| 135 | 75,70 | |||
| 05.02.2025 | 17:05:18,864 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 05.02.2025 | 17:03:48,702 | 200 | 75,77 | |
| 200 | 75,77 | |||
| 200 | 75,77 | |||
| 05.02.2025 | 17:03:26,850 | 235 | 75,75 | |
| 235 | 75,75 | |||
| 235 | 75,75 | |||
| 05.02.2025 | 17:02:59,843 | 225 | 75,62 | |
| 225 | 75,62 | |||
| 225 | 75,62 | |||
| 05.02.2025 | 17:02:46,638 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 05.02.2025 | 17:02:28,369 | 15 | 75,69 | |
| 15 | 75,69 | |||
| 15 | 75,69 | |||
| 05.02.2025 | 17:01:51,717 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 05.02.2025 | 17:01:48,575 | 26 | 75,61 | |
| 26 | 75,61 | |||
| 26 | 75,61 | |||
| 05.02.2025 | 17:01:36,590 | 188 | 75,55 | |
| 188 | 75,55 | |||
| 188 | 75,55 | |||
| 05.02.2025 | 17:01:36,337 | 15 | 75,61 | |
| 15 | 75,61 | |||
| 15 | 75,61 | |||
| 05.02.2025 | 17:01:35,471 | 13 | 75,61 | |
| 13 | 75,61 | |||
| 13 | 75,61 | |||
| 05.02.2025 | 17:01:08,134 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 05.02.2025 | 17:00:59,943 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 05.02.2025 | 17:00:57,859 | 100 | 75,69 | |
| 100 | 75,69 | |||
| 100 | 75,69 | |||
| 05.02.2025 | 17:00:40,276 | 16 | 75,69 | |
| 16 | 75,69 | |||
| 16 | 75,69 | |||
| 05.02.2025 | 17:00:38,964 | 26 | 75,72 | |
| 26 | 75,72 | |||
| 26 | 75,72 | |||
| 05.02.2025 | 16:59:40,078 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:59:26,442 | 75 | 75,74 | |
| 75 | 75,74 | |||
| 75 | 75,74 | |||
| 05.02.2025 | 16:59:17,979 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:57:51,521 | 22 | 75,75 | |
| 22 | 75,75 | |||
| 22 | 75,75 | |||
| 05.02.2025 | 16:57:45,897 | 70 | 75,77 | |
| 70 | 75,77 | |||
| 70 | 75,77 | |||
| 05.02.2025 | 16:57:22,580 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 05.02.2025 | 16:57:21,773 | 27 | 75,77 | |
| 27 | 75,77 | |||
| 27 | 75,77 | |||
| 05.02.2025 | 16:56:53,961 | 17 | 75,80 | |
| 5 | 75,80 | |||
| 17 | 75,80 | |||
| 12 | 75,80 | |||
| 05.02.2025 | 16:56:49,423 | 70 | 75,81 | |
| 70 | 75,81 | |||
| 70 | 75,81 | |||
| 05.02.2025 | 16:56:37,440 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 05.02.2025 | 16:56:35,060 | 25 | 75,81 | |
| 25 | 75,81 | |||
| 25 | 75,81 | |||
| 05.02.2025 | 16:56:06,694 | 25 | 75,79 | |
| 25 | 75,79 | |||
| 25 | 75,79 | |||
| 05.02.2025 | 16:55:35,505 | 18 | 75,83 | |
| 18 | 75,83 | |||
| 18 | 75,83 | |||
| 05.02.2025 | 16:55:28,694 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.02.2025 | 16:55:23,218 | 10 | 75,85 | |
| 10 | 75,85 | |||
| 10 | 75,85 | |||
| 05.02.2025 | 16:54:50,006 | 185 | 75,66 | |
| 185 | 75,66 | |||
| 185 | 75,66 | |||
| 05.02.2025 | 16:54:17,746 | 50 | 75,71 | |
| 50 | 75,71 | |||
| 50 | 75,71 | |||
| 05.02.2025 | 16:54:13,025 | 26 | 75,75 | |
| 26 | 75,75 | |||
| 26 | 75,75 | |||
| 05.02.2025 | 16:53:29,914 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 05.02.2025 | 16:53:10,920 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 05.02.2025 | 16:52:13,565 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 05.02.2025 | 16:51:39,157 | 14 | 75,71 | |
| 14 | 75,71 | |||
| 14 | 75,71 | |||
| 05.02.2025 | 16:51:32,121 | 2 | 75,69 | |
| 2 | 75,69 | |||
| 2 | 75,69 | |||
| 05.02.2025 | 16:51:04,227 | 132 | 75,69 | |
| 132 | 75,69 | |||
| 132 | 75,69 | |||
| 05.02.2025 | 16:49:11,115 | 2 | 75,71 | |
| 2 | 75,71 | |||
| 2 | 75,71 | |||
| 05.02.2025 | 16:49:02,902 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 05.02.2025 | 16:48:39,917 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.02.2025 | 16:48:14,797 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 05.02.2025 | 16:48:04,111 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 05.02.2025 | 16:47:55,094 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 05.02.2025 | 16:47:39,044 | 1 500 | 75,86 | |
| 1 500 | 75,86 | |||
| 1 500 | 75,86 | |||
| 05.02.2025 | 16:47:02,659 | 10 | 75,86 | |
| 10 | 75,86 | |||
| 10 | 75,86 | |||
| 05.02.2025 | 16:46:37,923 | 15 | 75,95 | |
| 15 | 75,95 | |||
| 15 | 75,95 | |||
| 05.02.2025 | 16:46:37,595 | 30 | 75,90 | |
| 30 | 75,90 | |||
| 30 | 75,90 | |||
| 05.02.2025 | 16:46:04,623 | 30 | 75,99 | |
| 30 | 75,99 | |||
| 30 | 75,99 | |||
| 05.02.2025 | 16:46:03,622 | 200 | 75,99 | |
| 200 | 75,99 | |||
| 200 | 75,99 | |||
| 05.02.2025 | 16:45:55,297 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 05.02.2025 | 16:45:45,382 | 130 | 76,10 | |
| 130 | 76,10 | |||
| 130 | 76,10 | |||
| 05.02.2025 | 16:45:26,867 | 39 | 76,21 | |
| 39 | 76,21 | |||
| 39 | 76,21 | |||
| 05.02.2025 | 16:45:16,350 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 05.02.2025 | 16:45:09,340 | 75 | 76,22 | |
| 75 | 76,22 | |||
| 75 | 76,22 | |||
| 05.02.2025 | 16:45:00,081 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 05.02.2025 | 16:44:29,039 | 26 | 76,00 | |
| 6 | 76,00 | |||
| 20 | 76,00 | |||
| 26 | 76,00 | |||
| 05.02.2025 | 16:44:21,350 | 33 | 76,04 | |
| 33 | 76,04 | |||
| 33 | 76,04 | |||
| 05.02.2025 | 16:44:16,356 | 261 | 76,08 | |
| 261 | 76,08 | |||
| 261 | 76,08 | |||
| 05.02.2025 | 16:43:35,256 | 40 | 75,93 | |
| 40 | 75,93 | |||
| 40 | 75,93 | |||
| 05.02.2025 | 16:43:16,602 | 6 | 75,93 | |
| 6 | 75,93 | |||
| 6 | 75,93 | |||
| 05.02.2025 | 16:43:03,628 | 2 | 75,99 | |
| 2 | 75,99 | |||
| 2 | 75,99 | |||
| 05.02.2025 | 16:43:01,508 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 05.02.2025 | 16:42:46,255 | 91 | 76,06 | |
| 91 | 76,06 | |||
| 91 | 76,06 | |||
| 05.02.2025 | 16:42:33,290 | 12 | 76,13 | |
| 12 | 76,13 | |||
| 12 | 76,13 | |||
| 05.02.2025 | 16:42:24,634 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 05.02.2025 | 16:42:02,948 | 21 | 76,06 | |
| 21 | 76,06 | |||
| 21 | 76,06 | |||
| 05.02.2025 | 16:41:16,452 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 05.02.2025 | 16:40:47,098 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 05.02.2025 | 16:40:43,915 | 60 | 76,16 | |
| 60 | 76,16 | |||
| 60 | 76,16 | |||
| 05.02.2025 | 16:40:20,627 | 100 | 76,23 | |
| 100 | 76,23 | |||
| 100 | 76,23 | |||
| 05.02.2025 | 16:39:55,291 | 7 | 76,05 | |
| 7 | 76,05 | |||
| 7 | 76,05 | |||
| 05.02.2025 | 16:39:47,059 | 125 | 76,03 | |
| 125 | 76,03 | |||
| 125 | 76,03 | |||
| 05.02.2025 | 16:39:46,400 | 30 | 76,07 | |
| 30 | 76,07 | |||
| 30 | 76,07 | |||
| 05.02.2025 | 16:39:34,600 | 39 | 76,00 | |
| 39 | 76,00 | |||
| 39 | 76,00 | |||
| 05.02.2025 | 16:38:24,840 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 05.02.2025 | 16:38:22,728 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 05.02.2025 | 16:38:15,841 | 50 | 76,23 | |
| 50 | 76,23 | |||
| 50 | 76,23 | |||
| 05.02.2025 | 16:38:09,182 | 150 | 76,26 | |
| 150 | 76,26 | |||
| 150 | 76,26 | |||
| 05.02.2025 | 16:37:57,120 | 65 | 76,20 | |
| 65 | 76,20 | |||
| 65 | 76,20 | |||
| 05.02.2025 | 16:37:51,404 | 4 | 76,19 | |
| 4 | 76,19 | |||
| 4 | 76,19 | |||
| 05.02.2025 | 16:37:51,233 | 27 | 76,20 | |
| 27 | 76,20 | |||
| 27 | 76,20 | |||
| 05.02.2025 | 16:37:49,506 | 30 | 76,21 | |
| 30 | 76,21 | |||
| 30 | 76,21 | |||
| 05.02.2025 | 16:37:43,804 | 50 | 76,25 | |
| 50 | 76,25 | |||
| 50 | 76,25 | |||
| 05.02.2025 | 16:37:22,226 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 05.02.2025 | 16:37:19,183 | 15 | 76,23 | |
| 15 | 76,23 | |||
| 15 | 76,23 | |||
| 05.02.2025 | 16:37:07,044 | 10 | 76,21 | |
| 10 | 76,21 | |||
| 10 | 76,21 | |||
| 05.02.2025 | 16:36:18,382 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 05.02.2025 | 16:36:15,922 | 60 | 76,13 | |
| 60 | 76,13 | |||
| 60 | 76,13 | |||
| 05.02.2025 | 16:36:04,299 | 20 | 76,15 | |
| 20 | 76,15 | |||
| 20 | 76,15 | |||
| 05.02.2025 | 16:35:45,462 | 100 | 76,12 | |
| 100 | 76,12 | |||
| 100 | 76,12 | |||
| 05.02.2025 | 16:35:34,390 | 395 | 76,00 | |
| 395 | 76,00 | |||
| 20 | 76,00 | |||
| 375 | 76,00 | |||
| 05.02.2025 | 16:34:52,483 | 80 | 75,85 | |
| 80 | 75,85 | |||
| 80 | 75,85 | |||
| 05.02.2025 | 16:34:39,426 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 05.02.2025 | 16:34:33,125 | 264 | 75,73 | |
| 264 | 75,73 | |||
| 264 | 75,73 | |||
| 05.02.2025 | 16:34:28,202 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 05.02.2025 | 16:34:13,647 | 4 | 75,66 | |
| 4 | 75,66 | |||
| 4 | 75,66 | |||
| 05.02.2025 | 16:33:41,209 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 05.02.2025 | 16:33:09,296 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 05.02.2025 | 16:32:56,465 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 05.02.2025 | 16:32:55,430 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 05.02.2025 | 16:32:25,198 | 60 | 75,93 | |
| 60 | 75,93 | |||
| 40 | 75,93 | |||
| 20 | 75,93 | |||
| 05.02.2025 | 16:32:05,884 | 191 | 75,89 | |
| 191 | 75,89 | |||
| 191 | 75,89 | |||
| 05.02.2025 | 16:31:44,606 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 05.02.2025 | 16:31:42,079 | 14 | 75,97 | |
| 14 | 75,97 | |||
| 14 | 75,97 | |||
| 05.02.2025 | 16:30:20,375 | 150 | 75,81 | |
| 150 | 75,81 | |||
| 150 | 75,81 | |||
| 05.02.2025 | 16:30:13,355 | 140 | 75,82 | |
| 140 | 75,82 | |||
| 140 | 75,82 | |||
| 05.02.2025 | 16:30:06,654 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 05.02.2025 | 16:29:42,583 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 05.02.2025 | 16:29:39,495 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 05.02.2025 | 16:29:35,529 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 05.02.2025 | 16:29:27,367 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.02.2025 | 16:29:24,844 | 65 | 75,93 | |
| 65 | 75,93 | |||
| 65 | 75,93 | |||
| 05.02.2025 | 16:29:16,953 | 300 | 75,95 | |
| 300 | 75,95 | |||
| 300 | 75,95 | |||
| 05.02.2025 | 16:29:12,580 | 40 | 75,95 | |
| 40 | 75,95 | |||
| 40 | 75,95 | |||
| 05.02.2025 | 16:28:55,963 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 05.02.2025 | 16:28:50,873 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 05.02.2025 | 16:28:24,035 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 05.02.2025 | 16:27:44,162 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 05.02.2025 | 16:27:31,384 | 50 | 75,96 | |
| 50 | 75,96 | |||
| 50 | 75,96 | |||
| 05.02.2025 | 16:27:13,719 | 190 | 76,02 | |
| 100 | 76,02 | |||
| 190 | 76,02 | |||
| 70 | 76,02 | |||
| 20 | 76,02 | |||
| 05.02.2025 | 16:27:13,611 | 142 | 76,00 | |
| 142 | 76,00 | |||
| 88 | 76,00 | |||
| 54 | 76,00 | |||
| 05.02.2025 | 16:27:13,469 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 05.02.2025 | 16:27:07,689 | 21 | 75,96 | |
| 21 | 75,96 | |||
| 21 | 75,96 | |||
| 05.02.2025 | 16:27:01,989 | 20 | 75,92 | |
| 20 | 75,92 | |||
| 20 | 75,92 | |||
| 05.02.2025 | 16:26:56,301 | 9 | 75,91 | |
| 9 | 75,91 | |||
| 9 | 75,91 | |||
| 05.02.2025 | 16:26:55,215 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 05.02.2025 | 16:26:33,501 | 135 | 75,97 | |
| 135 | 75,97 | |||
| 135 | 75,97 | |||
| 05.02.2025 | 16:26:32,627 | 10 | 75,97 | |
| 10 | 75,97 | |||
| 10 | 75,97 | |||
| 05.02.2025 | 16:26:27,128 | 40 | 75,97 | |
| 40 | 75,97 | |||
| 40 | 75,97 | |||
| 05.02.2025 | 16:26:04,488 | 100 | 75,89 | |
| 100 | 75,89 | |||
| 100 | 75,89 | |||
| 05.02.2025 | 16:26:03,261 | 75 | 75,91 | |
| 75 | 75,91 | |||
| 75 | 75,91 | |||
| 05.02.2025 | 16:25:56,888 | 100 | 75,95 | |
| 100 | 75,95 | |||
| 100 | 75,95 | |||
| 05.02.2025 | 16:25:44,977 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 05.02.2025 | 16:25:30,634 | 125 | 75,93 | |
| 50 | 75,93 | |||
| 75 | 75,93 | |||
| 125 | 75,93 | |||
| 05.02.2025 | 16:25:29,278 | 40 | 75,86 | |
| 40 | 75,86 | |||
| 40 | 75,86 | |||
| 05.02.2025 | 16:25:23,996 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 05.02.2025 | 16:25:23,881 | 240 | 75,70 | |
| 240 | 75,70 | |||
| 240 | 75,70 | |||
| 05.02.2025 | 16:25:04,037 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 05.02.2025 | 16:25:02,500 | 50 | 75,69 | |
| 50 | 75,69 | |||
| 50 | 75,69 | |||
| 05.02.2025 | 16:25:02,180 | 50 | 75,63 | |
| 50 | 75,63 | |||
| 50 | 75,63 | |||
| 05.02.2025 | 16:23:53,488 | 75 | 75,37 | |
| 75 | 75,37 | |||
| 75 | 75,37 | |||
| 05.02.2025 | 16:23:01,540 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 05.02.2025 | 16:21:58,625 | 40 | 75,25 | |
| 40 | 75,25 | |||
| 40 | 75,25 | |||
| 05.02.2025 | 16:20:14,301 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 05.02.2025 | 16:20:06,337 | 28 | 75,01 | |
| 28 | 75,01 | |||
| 28 | 75,01 | |||
| 05.02.2025 | 16:19:49,858 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 05.02.2025 | 16:19:39,762 | 58 | 74,93 | |
| 58 | 74,93 | |||
| 58 | 74,93 | |||
| 05.02.2025 | 16:19:38,981 | 150 | 74,93 | |
| 150 | 74,93 | |||
| 150 | 74,93 | |||
| 05.02.2025 | 16:18:33,154 | 150 | 74,92 | |
| 150 | 74,92 | |||
| 150 | 74,92 | |||
| 05.02.2025 | 16:17:54,740 | 26 | 75,05 | |
| 26 | 75,05 | |||
| 26 | 75,05 | |||
| 05.02.2025 | 16:17:46,921 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 05.02.2025 | 16:17:28,017 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 05.02.2025 | 16:17:27,758 | 15 | 74,91 | |
| 15 | 74,91 | |||
| 15 | 74,91 | |||
| 05.02.2025 | 16:16:59,813 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 05.02.2025 | 16:16:32,976 | 100 | 75,00 | |
| 50 | 75,00 | |||
| 100 | 75,00 | |||
| 50 | 75,00 | |||
| 05.02.2025 | 16:16:32,813 | 15 | 74,98 | |
| 3 | 74,98 | |||
| 12 | 74,98 | |||
| 15 | 74,98 | |||
| 05.02.2025 | 16:15:57,874 | 16 | 75,08 | |
| 16 | 75,08 | |||
| 16 | 75,08 | |||
| 05.02.2025 | 16:15:14,321 | 75 | 75,18 | |
| 75 | 75,18 | |||
| 75 | 75,18 | |||
| 05.02.2025 | 16:14:18,844 | 466 | 75,14 | |
| 466 | 75,14 | |||
| 466 | 75,14 | |||
| 05.02.2025 | 16:14:18,767 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 16:13:55,248 | 17 | 75,27 | |
| 17 | 75,27 | |||
| 17 | 75,27 | |||
| 05.02.2025 | 16:11:17,363 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 16:10:44,332 | 15 | 75,27 | |
| 15 | 75,27 | |||
| 15 | 75,27 | |||
| 05.02.2025 | 16:09:25,606 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 05.02.2025 | 16:09:23,052 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.02.2025 | 16:07:02,622 | 51 | 75,15 | |
| 51 | 75,15 | |||
| 51 | 75,15 | |||
| 05.02.2025 | 16:06:35,702 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 05.02.2025 | 16:05:50,173 | 400 | 75,26 | |
| 400 | 75,26 | |||
| 400 | 75,26 | |||
| 05.02.2025 | 16:04:17,615 | 8 | 75,19 | |
| 8 | 75,19 | |||
| 8 | 75,19 | |||
| 05.02.2025 | 16:04:00,637 | 60 | 75,15 | |
| 60 | 75,15 | |||
| 60 | 75,15 | |||
| 05.02.2025 | 16:03:56,571 | 35 | 75,15 | |
| 35 | 75,15 | |||
| 35 | 75,15 | |||
| 05.02.2025 | 16:03:35,009 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 05.02.2025 | 16:03:32,943 | 35 | 75,25 | |
| 35 | 75,25 | |||
| 35 | 75,25 | |||
| 05.02.2025 | 16:02:01,770 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 05.02.2025 | 16:01:54,630 | 30 | 75,21 | |
| 30 | 75,21 | |||
| 30 | 75,21 | |||
| 05.02.2025 | 16:01:51,706 | 110 | 75,15 | |
| 110 | 75,15 | |||
| 110 | 75,15 | |||
| 05.02.2025 | 16:00:55,691 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 05.02.2025 | 16:00:17,441 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 05.02.2025 | 16:00:15,249 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 05.02.2025 | 16:00:09,002 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 15:59:54,694 | 4 | 75,25 | |
| 4 | 75,25 | |||
| 4 | 75,25 | |||
| 05.02.2025 | 15:59:47,272 | 14 | 75,27 | |
| 14 | 75,27 | |||
| 14 | 75,27 | |||
| 05.02.2025 | 15:58:41,226 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 05.02.2025 | 15:58:21,355 | 33 | 75,20 | |
| 33 | 75,20 | |||
| 33 | 75,20 | |||
| 05.02.2025 | 15:58:21,028 | 43 | 75,19 | |
| 43 | 75,19 | |||
| 43 | 75,19 | |||
| 05.02.2025 | 15:58:14,259 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 05.02.2025 | 15:57:49,522 | 500 | 75,26 | |
| 500 | 75,26 | |||
| 500 | 75,26 | |||
| 05.02.2025 | 15:57:38,424 | 6 | 75,27 | |
| 6 | 75,27 | |||
| 6 | 75,27 | |||
| 05.02.2025 | 15:57:36,293 | 16 | 75,27 | |
| 16 | 75,27 | |||
| 16 | 75,27 | |||
| 05.02.2025 | 15:56:11,715 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 15:55:43,465 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 05.02.2025 | 15:55:36,861 | 12 | 75,29 | |
| 12 | 75,29 | |||
| 12 | 75,29 | |||
| 05.02.2025 | 15:54:50,963 | 1 000 | 75,30 | |
| 1 000 | 75,30 | |||
| 1 000 | 75,30 | |||
| 05.02.2025 | 15:54:50,549 | 30 | 75,31 | |
| 30 | 75,31 | |||
| 30 | 75,31 | |||
| 05.02.2025 | 15:54:32,870 | 9 | 75,35 | |
| 9 | 75,35 | |||
| 9 | 75,35 | |||
| 05.02.2025 | 15:54:01,466 | 24 | 75,37 | |
| 24 | 75,37 | |||
| 24 | 75,37 | |||
| 05.02.2025 | 15:53:39,571 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 05.02.2025 | 15:53:32,355 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 05.02.2025 | 15:53:28,890 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 05.02.2025 | 15:53:15,219 | 75 | 75,43 | |
| 75 | 75,43 | |||
| 75 | 75,43 | |||
| 05.02.2025 | 15:52:50,908 | 500 | 75,39 | |
| 500 | 75,39 | |||
| 500 | 75,39 | |||
| 05.02.2025 | 15:52:36,445 | 9 | 75,31 | |
| 9 | 75,31 | |||
| 9 | 75,31 | |||
| 05.02.2025 | 15:52:15,543 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 05.02.2025 | 15:51:41,120 | 200 | 75,31 | |
| 200 | 75,31 | |||
| 200 | 75,31 | |||
| 05.02.2025 | 15:50:45,162 | 60 | 75,23 | |
| 60 | 75,23 | |||
| 60 | 75,23 | |||
| 05.02.2025 | 15:50:29,361 | 240 | 75,25 | |
| 240 | 75,25 | |||
| 240 | 75,25 | |||
| 05.02.2025 | 15:49:14,923 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 15:49:07,587 | 39 | 75,13 | |
| 39 | 75,13 | |||
| 39 | 75,13 | |||
| 05.02.2025 | 15:48:55,115 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 05.02.2025 | 15:48:24,865 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 05.02.2025 | 15:48:14,882 | 200 | 75,39 | |
| 200 | 75,39 | |||
| 200 | 75,39 | |||
| 05.02.2025 | 15:48:06,871 | 16 | 75,51 | |
| 16 | 75,51 | |||
| 16 | 75,51 | |||
| 05.02.2025 | 15:47:54,240 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 05.02.2025 | 15:47:42,354 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 05.02.2025 | 15:46:28,518 | 743 | 75,53 | |
| 743 | 75,53 | |||
| 743 | 75,53 | |||
| 05.02.2025 | 15:46:22,059 | 130 | 75,49 | |
| 130 | 75,49 | |||
| 130 | 75,49 | |||
| 05.02.2025 | 15:46:08,687 | 130 | 75,26 | |
| 130 | 75,26 | |||
| 130 | 75,26 | |||
| 05.02.2025 | 15:46:03,383 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 05.02.2025 | 15:44:18,470 | 400 | 75,04 | |
| 400 | 75,04 | |||
| 400 | 75,04 | |||
| 05.02.2025 | 15:44:11,366 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 05.02.2025 | 15:43:35,329 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 05.02.2025 | 15:43:33,820 | 4 | 74,97 | |
| 4 | 74,97 | |||
| 4 | 74,97 | |||
| 05.02.2025 | 15:43:24,070 | 125 | 74,99 | |
| 125 | 74,99 | |||
| 125 | 74,99 | |||
| 05.02.2025 | 15:42:50,103 | 133 | 74,98 | |
| 133 | 74,98 | |||
| 133 | 74,98 | |||
| 05.02.2025 | 15:42:41,456 | 32 | 74,92 | |
| 32 | 74,92 | |||
| 32 | 74,92 | |||
| 05.02.2025 | 15:42:34,305 | 125 | 75,03 | |
| 125 | 75,03 | |||
| 125 | 75,03 | |||
| 05.02.2025 | 15:42:31,932 | 73 | 75,03 | |
| 73 | 75,03 | |||
| 73 | 75,03 | |||
| 05.02.2025 | 15:42:17,640 | 128 | 74,92 | |
| 128 | 74,92 | |||
| 128 | 74,92 | |||
| 05.02.2025 | 15:41:57,734 | 7 | 75,07 | |
| 7 | 75,07 | |||
| 7 | 75,07 | |||
| 05.02.2025 | 15:41:42,021 | 46 | 74,99 | |
| 46 | 74,99 | |||
| 46 | 74,99 | |||
| 05.02.2025 | 15:41:37,782 | 72 | 75,00 | |
| 72 | 75,00 | |||
| 72 | 75,00 | |||
| 05.02.2025 | 15:40:58,710 | 120 | 75,00 | |
| 120 | 75,00 | |||
| 120 | 75,00 | |||
| 05.02.2025 | 15:40:58,141 | 14 | 75,03 | |
| 14 | 75,03 | |||
| 14 | 75,03 | |||
| 05.02.2025 | 15:40:34,271 | 233 | 75,03 | |
| 233 | 75,03 | |||
| 233 | 75,03 | |||
| 05.02.2025 | 15:38:49,506 | 12 | 74,79 | |
| 12 | 74,79 | |||
| 12 | 74,79 | |||
| 05.02.2025 | 15:38:39,942 | 40 | 74,89 | |
| 40 | 74,89 | |||
| 40 | 74,89 | |||
| 05.02.2025 | 15:38:29,386 | 400 | 74,75 | |
| 400 | 74,75 | |||
| 400 | 74,75 | |||
| 05.02.2025 | 15:38:26,903 | 25 | 74,83 | |
| 25 | 74,83 | |||
| 25 | 74,83 | |||
| 05.02.2025 | 15:38:21,216 | 10 | 74,81 | |
| 10 | 74,81 | |||
| 10 | 74,81 | |||
| 05.02.2025 | 15:37:58,392 | 15 | 74,65 | |
| 15 | 74,65 | |||
| 15 | 74,65 | |||
| 05.02.2025 | 15:37:37,945 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 05.02.2025 | 15:37:10,024 | 13 | 74,59 | |
| 13 | 74,59 | |||
| 13 | 74,59 | |||
| 05.02.2025 | 15:37:07,517 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 05.02.2025 | 15:37:00,344 | 38 | 74,61 | |
| 38 | 74,61 | |||
| 38 | 74,61 | |||
| 05.02.2025 | 15:37:00,255 | 15 | 74,61 | |
| 15 | 74,61 | |||
| 15 | 74,61 | |||
| 05.02.2025 | 15:36:56,196 | 163 | 74,70 | |
| 20 | 74,70 | |||
| 163 | 74,70 | |||
| 143 | 74,70 | |||
| 05.02.2025 | 15:36:53,097 | 67 | 74,78 | |
| 67 | 74,78 | |||
| 67 | 74,78 | |||
| 05.02.2025 | 15:36:52,980 | 16 | 74,80 | |
| 16 | 74,80 | |||
| 10 | 74,80 | |||
| 6 | 74,80 | |||
| 05.02.2025 | 15:36:52,280 | 57 | 74,83 | |
| 57 | 74,83 | |||
| 57 | 74,83 | |||
| 05.02.2025 | 15:36:52,137 | 55 | 74,81 | |
| 9 | 74,81 | |||
| 15 | 74,81 | |||
| 46 | 74,81 | |||
| 40 | 74,81 | |||
| 05.02.2025 | 15:36:52,040 | 390 | 74,85 | |
| 300 | 74,85 | |||
| 50 | 74,85 | |||
| 390 | 74,85 | |||
| 40 | 74,85 | |||
| 05.02.2025 | 15:36:28,262 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 05.02.2025 | 15:36:28,190 | 100 | 74,97 | |
| 100 | 74,97 | |||
| 100 | 74,97 | |||
| 05.02.2025 | 15:36:25,231 | 3 | 74,89 | |
| 3 | 74,89 | |||
| 3 | 74,89 | |||
| 05.02.2025 | 15:36:19,275 | 60 | 75,01 | |
| 60 | 75,01 | |||
| 60 | 75,01 | |||
| 05.02.2025 | 15:36:05,379 | 25 | 75,15 | |
| 25 | 75,15 | |||
| 25 | 75,15 | |||
| 05.02.2025 | 15:34:53,183 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 05.02.2025 | 15:34:25,323 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 05.02.2025 | 15:33:44,786 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 05.02.2025 | 15:33:20,813 | 90 | 75,39 | |
| 90 | 75,39 | |||
| 90 | 75,39 | |||
| 05.02.2025 | 15:33:15,890 | 500 | 75,45 | |
| 500 | 75,45 | |||
| 500 | 75,45 | |||
| 05.02.2025 | 15:33:13,513 | 5 | 75,49 | |
| 5 | 75,49 | |||
| 5 | 75,49 | |||
| 05.02.2025 | 15:31:59,654 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 05.02.2025 | 15:31:57,276 | 355 | 74,90 | |
| 200 | 74,90 | |||
| 40 | 74,90 | |||
| 14 | 74,90 | |||
| 8 | 74,90 | |||
| 40 | 74,90 | |||
| 3 | 74,90 | |||
| 50 | 74,90 | |||
| 355 | 74,90 | |||
| 05.02.2025 | 15:31:55,703 | 30 | 74,91 | |
| 30 | 74,91 | |||
| 30 | 74,91 | |||
| 05.02.2025 | 15:31:44,621 | 75 | 74,94 | |
| 75 | 74,94 | |||
| 75 | 74,94 | |||
| 05.02.2025 | 15:31:20,445 | 30 | 74,96 | |
| 30 | 74,96 | |||
| 30 | 74,96 | |||
| 05.02.2025 | 15:31:16,097 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 05.02.2025 | 15:30:34,474 | 14 | 75,17 | |
| 14 | 75,17 | |||
| 14 | 75,17 | |||
| 05.02.2025 | 15:30:30,647 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 05.02.2025 | 15:30:29,341 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 05.02.2025 | 15:30:22,850 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 15:30:20,742 | 57 | 75,67 | |
| 25 | 75,67 | |||
| 32 | 75,67 | |||
| 57 | 75,67 | |||
| 05.02.2025 | 15:30:20,419 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 05.02.2025 | 15:30:16,157 | 200 | 75,33 | |
| 200 | 75,33 | |||
| 200 | 75,33 | |||
| 05.02.2025 | 15:30:03,354 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 05.02.2025 | 15:29:39,387 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 05.02.2025 | 15:29:14,535 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 05.02.2025 | 15:27:47,236 | 100 | 75,07 | |
| 100 | 75,07 | |||
| 100 | 75,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00