Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1729
1654
480,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 13:38:58,725 | 40 | 481,90 | |
40 | 481,90 | |||
40 | 481,90 | |||
18.09.2024 | 13:38:29,542 | 2 | 481,70 | |
2 | 481,70 | |||
2 | 481,70 | |||
18.09.2024 | 13:38:07,009 | 3 | 481,40 | |
3 | 481,40 | |||
3 | 481,40 | |||
18.09.2024 | 13:38:06,479 | 73 | 481,30 | |
73 | 481,30 | |||
73 | 481,30 | |||
18.09.2024 | 13:37:51,135 | 5 | 481,30 | |
5 | 481,30 | |||
5 | 481,30 | |||
18.09.2024 | 13:37:34,324 | 10 | 481,30 | |
10 | 481,30 | |||
10 | 481,30 | |||
18.09.2024 | 13:37:04,947 | 5 | 481,40 | |
5 | 481,40 | |||
4 | 481,40 | |||
1 | 481,40 | |||
18.09.2024 | 13:36:40,002 | 3 | 481,60 | |
3 | 481,60 | |||
3 | 481,60 | |||
18.09.2024 | 13:36:39,492 | 5 | 481,80 | |
5 | 481,80 | |||
5 | 481,80 | |||
18.09.2024 | 13:36:34,059 | 22 | 481,50 | |
22 | 481,50 | |||
22 | 481,50 | |||
18.09.2024 | 13:36:10,803 | 80 | 481,10 | |
80 | 481,10 | |||
80 | 481,10 | |||
18.09.2024 | 13:36:10,462 | 2 | 481,10 | |
2 | 481,10 | |||
2 | 481,10 | |||
18.09.2024 | 13:36:08,538 | 3 | 481,10 | |
3 | 481,10 | |||
3 | 481,10 | |||
18.09.2024 | 13:34:41,082 | 30 | 481,30 | |
30 | 481,30 | |||
30 | 481,30 | |||
18.09.2024 | 13:34:24,497 | 3 | 480,90 | |
3 | 480,90 | |||
3 | 480,90 | |||
18.09.2024 | 13:34:23,679 | 12 | 480,10 | |
10 | 480,10 | |||
12 | 480,10 | |||
2 | 480,10 | |||
18.09.2024 | 13:34:11,795 | 375 | 480,10 | |
375 | 480,10 | |||
5 | 480,10 | |||
370 | 480,10 | |||
18.09.2024 | 13:33:48,555 | 100 | 480,00 | |
100 | 480,00 | |||
100 | 480,00 | |||
18.09.2024 | 13:33:25,871 | 100 | 478,80 | |
10 | 478,80 | |||
100 | 478,80 | |||
90 | 478,80 | |||
18.09.2024 | 13:33:18,984 | 55 | 479,70 | |
25 | 479,70 | |||
55 | 479,70 | |||
30 | 479,70 | |||
18.09.2024 | 13:33:00,945 | 40 | 479,70 | |
40 | 479,70 | |||
40 | 479,70 | |||
18.09.2024 | 13:32:50,369 | 15 | 479,60 | |
15 | 479,60 | |||
15 | 479,60 | |||
18.09.2024 | 13:32:44,174 | 1 | 479,60 | |
1 | 479,60 | |||
1 | 479,60 | |||
18.09.2024 | 13:31:56,017 | 5 | 479,40 | |
5 | 479,40 | |||
5 | 479,40 | |||
18.09.2024 | 13:31:55,386 | 10 | 479,40 | |
10 | 479,40 | |||
10 | 479,40 | |||
18.09.2024 | 13:31:44,072 | 26 | 479,50 | |
6 | 479,50 | |||
10 | 479,50 | |||
26 | 479,50 | |||
10 | 479,50 | |||
18.09.2024 | 13:31:16,744 | 40 | 479,50 | |
40 | 479,50 | |||
40 | 479,50 | |||
18.09.2024 | 13:30:56,552 | 10 | 479,40 | |
10 | 479,40 | |||
10 | 479,40 | |||
18.09.2024 | 13:30:52,015 | 237 | 479,20 | |
5 | 479,20 | |||
1 | 479,20 | |||
6 | 479,20 | |||
50 | 479,20 | |||
3 | 479,20 | |||
220 | 479,20 | |||
1 | 479,20 | |||
180 | 479,20 | |||
8 | 479,20 | |||
18.09.2024 | 13:30:11,299 | 40 | 479,00 | |
40 | 479,00 | |||
40 | 479,00 | |||
18.09.2024 | 13:30:09,848 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
18.09.2024 | 13:30:09,487 | 90 | 478,90 | |
90 | 478,90 | |||
90 | 478,90 | |||
18.09.2024 | 13:29:55,800 | 4 | 478,30 | |
4 | 478,30 | |||
4 | 478,30 | |||
18.09.2024 | 13:29:45,242 | 5 | 478,20 | |
5 | 478,20 | |||
5 | 478,20 | |||
18.09.2024 | 13:29:28,308 | 5 | 478,10 | |
5 | 478,10 | |||
5 | 478,10 | |||
18.09.2024 | 13:29:00,464 | 40 | 478,40 | |
40 | 478,40 | |||
40 | 478,40 | |||
18.09.2024 | 13:28:56,052 | 8 | 478,40 | |
8 | 478,40 | |||
8 | 478,40 | |||
18.09.2024 | 13:28:37,034 | 20 | 478,30 | |
20 | 478,30 | |||
20 | 478,30 | |||
18.09.2024 | 13:28:35,759 | 120 | 478,60 | |
75 | 478,60 | |||
45 | 478,60 | |||
120 | 478,60 | |||
18.09.2024 | 13:28:28,441 | 40 | 478,10 | |
40 | 478,10 | |||
40 | 478,10 | |||
18.09.2024 | 13:28:26,523 | 10 | 478,00 | |
10 | 478,00 | |||
10 | 478,00 | |||
18.09.2024 | 13:28:16,356 | 415 | 478,00 | |
25 | 478,00 | |||
65 | 478,00 | |||
103 | 478,00 | |||
100 | 478,00 | |||
60 | 478,00 | |||
5 | 478,00 | |||
10 | 478,00 | |||
300 | 478,00 | |||
7 | 478,00 | |||
6 | 478,00 | |||
10 | 478,00 | |||
80 | 478,00 | |||
23 | 478,00 | |||
36 | 478,00 | |||
18.09.2024 | 13:28:12,882 | 404 | 478,00 | |
100 | 478,00 | |||
10 | 478,00 | |||
1 | 478,00 | |||
283 | 478,00 | |||
3 | 478,00 | |||
55 | 478,00 | |||
1 | 478,00 | |||
8 | 478,00 | |||
50 | 478,00 | |||
10 | 478,00 | |||
2 | 478,00 | |||
12 | 478,00 | |||
4 | 478,00 | |||
6 | 478,00 | |||
10 | 478,00 | |||
5 | 478,00 | |||
210 | 478,00 | |||
5 | 478,00 | |||
3 | 478,00 | |||
10 | 478,00 | |||
5 | 478,00 | |||
15 | 478,00 | |||
18.09.2024 | 13:26:40,963 | 40 | 478,80 | |
40 | 478,80 | |||
40 | 478,80 | |||
18.09.2024 | 13:26:40,896 | 7 | 478,80 | |
7 | 478,80 | |||
7 | 478,80 | |||
18.09.2024 | 13:26:30,380 | 21 | 478,90 | |
21 | 478,90 | |||
21 | 478,90 | |||
18.09.2024 | 13:26:12,382 | 2 | 479,10 | |
2 | 479,10 | |||
2 | 479,10 | |||
18.09.2024 | 13:26:10,612 | 48 | 479,50 | |
48 | 479,50 | |||
48 | 479,50 | |||
18.09.2024 | 13:25:57,340 | 10 | 479,50 | |
10 | 479,50 | |||
10 | 479,50 | |||
18.09.2024 | 13:25:48,236 | 14 | 479,00 | |
4 | 479,00 | |||
10 | 479,00 | |||
14 | 479,00 | |||
18.09.2024 | 13:25:48,070 | 100 | 479,00 | |
50 | 479,00 | |||
100 | 479,00 | |||
50 | 479,00 | |||
18.09.2024 | 13:25:47,944 | 48 | 479,00 | |
38 | 479,00 | |||
22 | 479,00 | |||
6 | 479,00 | |||
1 | 479,00 | |||
19 | 479,00 | |||
10 | 479,00 | |||
18.09.2024 | 13:25:38,105 | 1 440 | 479,00 | |
37 | 479,00 | |||
9 | 479,00 | |||
19 | 479,00 | |||
45 | 479,00 | |||
1 | 479,00 | |||
2 | 479,00 | |||
50 | 479,00 | |||
4 | 479,00 | |||
30 | 479,00 | |||
1 | 479,00 | |||
1 | 479,00 | |||
5 | 479,00 | |||
8 | 479,00 | |||
5 | 479,00 | |||
2 | 479,00 | |||
9 | 479,00 | |||
20 | 479,00 | |||
10 | 479,00 | |||
11 | 479,00 | |||
1 | 479,00 | |||
2 | 479,00 | |||
47 | 479,00 | |||
100 | 479,00 | |||
3 | 479,00 | |||
10 | 479,00 | |||
2 | 479,00 | |||
20 | 479,00 | |||
2 | 479,00 | |||
20 | 479,00 | |||
100 | 479,00 | |||
4 | 479,00 | |||
200 | 479,00 | |||
20 | 479,00 | |||
25 | 479,00 | |||
15 | 479,00 | |||
2 | 479,00 | |||
37 | 479,00 | |||
70 | 479,00 | |||
20 | 479,00 | |||
29 | 479,00 | |||
15 | 479,00 | |||
30 | 479,00 | |||
300 | 479,00 | |||
6 | 479,00 | |||
3 | 479,00 | |||
5 | 479,00 | |||
2 | 479,00 | |||
20 | 479,00 | |||
6 | 479,00 | |||
11 | 479,00 | |||
66 | 479,00 | |||
10 | 479,00 | |||
5 | 479,00 | |||
100 | 479,00 | |||
4 | 479,00 | |||
6 | 479,00 | |||
2 | 479,00 | |||
12 | 479,00 | |||
6 | 479,00 | |||
3 | 479,00 | |||
42 | 479,00 | |||
15 | 479,00 | |||
11 | 479,00 | |||
2 | 479,00 | |||
1 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
12 | 479,00 | |||
30 | 479,00 | |||
15 | 479,00 | |||
20 | 479,00 | |||
10 | 479,00 | |||
10 | 479,00 | |||
3 | 479,00 | |||
70 | 479,00 | |||
10 | 479,00 | |||
10 | 479,00 | |||
4 | 479,00 | |||
5 | 479,00 | |||
2 | 479,00 | |||
6 | 479,00 | |||
5 | 479,00 | |||
15 | 479,00 | |||
2 | 479,00 | |||
4 | 479,00 | |||
2 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
50 | 479,00 | |||
10 | 479,00 | |||
1 | 479,00 | |||
3 | 479,00 | |||
20 | 479,00 | |||
20 | 479,00 | |||
9 | 479,00 | |||
10 | 479,00 | |||
146 | 479,00 | |||
24 | 479,00 | |||
5 | 479,00 | |||
50 | 479,00 | |||
2 | 479,00 | |||
20 | 479,00 | |||
100 | 479,00 | |||
10 | 479,00 | |||
25 | 479,00 | |||
5 | 479,00 | |||
100 | 479,00 | |||
10 | 479,00 | |||
30 | 479,00 | |||
16 | 479,00 | |||
45 | 479,00 | |||
11 | 479,00 | |||
7 | 479,00 | |||
5 | 479,00 | |||
27 | 479,00 | |||
5 | 479,00 | |||
4 | 479,00 | |||
40 | 479,00 | |||
2 | 479,00 | |||
100 | 479,00 | |||
4 | 479,00 | |||
5 | 479,00 | |||
5 | 479,00 | |||
2 | 479,00 | |||
1 | 479,00 | |||
18.09.2024 | 13:25:25,751 | 100 | 480,00 | |
5 | 480,00 | |||
10 | 480,00 | |||
11 | 480,00 | |||
10 | 480,00 | |||
10 | 480,00 | |||
1 | 480,00 | |||
2 | 480,00 | |||
10 | 480,00 | |||
1 | 480,00 | |||
5 | 480,00 | |||
100 | 480,00 | |||
20 | 480,00 | |||
10 | 480,00 | |||
5 | 480,00 | |||
18.09.2024 | 13:25:25,638 | 13 | 480,10 | |
3 | 480,10 | |||
13 | 480,10 | |||
10 | 480,10 | |||
18.09.2024 | 13:24:46,848 | 5 | 480,70 | |
5 | 480,70 | |||
5 | 480,70 | |||
18.09.2024 | 13:24:28,507 | 1 | 480,80 | |
1 | 480,80 | |||
1 | 480,80 | |||
18.09.2024 | 13:24:26,298 | 8 | 480,60 | |
8 | 480,60 | |||
8 | 480,60 | |||
18.09.2024 | 13:24:12,462 | 14 | 480,20 | |
14 | 480,20 | |||
14 | 480,20 | |||
18.09.2024 | 13:24:10,127 | 3 | 480,30 | |
3 | 480,30 | |||
3 | 480,30 | |||
18.09.2024 | 13:23:39,997 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
18.09.2024 | 13:23:31,593 | 8 | 480,50 | |
8 | 480,50 | |||
8 | 480,50 | |||
18.09.2024 | 13:23:26,440 | 109 | 480,20 | |
109 | 480,20 | |||
109 | 480,20 | |||
18.09.2024 | 13:23:26,232 | 126 | 480,20 | |
120 | 480,20 | |||
4 | 480,20 | |||
122 | 480,20 | |||
2 | 480,20 | |||
2 | 480,20 | |||
2 | 480,20 | |||
18.09.2024 | 13:23:02,055 | 120 | 480,30 | |
120 | 480,30 | |||
120 | 480,30 | |||
18.09.2024 | 13:23:01,543 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
18.09.2024 | 13:23:00,610 | 2 | 480,30 | |
2 | 480,30 | |||
2 | 480,30 | |||
18.09.2024 | 13:22:55,891 | 49 | 480,30 | |
49 | 480,30 | |||
49 | 480,30 | |||
18.09.2024 | 13:22:54,260 | 2 | 480,50 | |
2 | 480,50 | |||
2 | 480,50 | |||
18.09.2024 | 13:22:50,895 | 1 | 480,30 | |
1 | 480,30 | |||
1 | 480,30 | |||
18.09.2024 | 13:22:50,810 | 19 | 480,40 | |
15 | 480,40 | |||
19 | 480,40 | |||
4 | 480,40 | |||
18.09.2024 | 13:22:40,894 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18.09.2024 | 13:22:40,773 | 85 | 480,50 | |
9 | 480,50 | |||
5 | 480,50 | |||
85 | 480,50 | |||
11 | 480,50 | |||
60 | 480,50 | |||
18.09.2024 | 13:22:40,647 | 20 | 480,70 | |
20 | 480,70 | |||
20 | 480,70 | |||
18.09.2024 | 13:22:05,209 | 10 | 481,40 | |
10 | 481,40 | |||
10 | 481,40 | |||
18.09.2024 | 13:21:26,640 | 1 | 481,00 | |
1 | 481,00 | |||
1 | 481,00 | |||
18.09.2024 | 13:21:21,069 | 23 | 480,90 | |
13 | 480,90 | |||
23 | 480,90 | |||
10 | 480,90 | |||
18.09.2024 | 13:21:20,943 | 110 | 480,90 | |
10 | 480,90 | |||
5 | 480,90 | |||
30 | 480,90 | |||
40 | 480,90 | |||
50 | 480,90 | |||
10 | 480,90 | |||
12 | 480,90 | |||
2 | 480,90 | |||
1 | 480,90 | |||
20 | 480,90 | |||
40 | 480,90 | |||
18.09.2024 | 13:21:20,891 | 2 | 481,00 | |
2 | 481,00 | |||
2 | 481,00 | |||
18.09.2024 | 13:21:20,794 | 20 | 481,10 | |
20 | 481,10 | |||
20 | 481,10 | |||
18.09.2024 | 13:21:11,990 | 11 | 481,20 | |
11 | 481,20 | |||
11 | 481,20 | |||
18.09.2024 | 13:21:07,864 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
18.09.2024 | 13:20:50,373 | 15 | 481,30 | |
15 | 481,30 | |||
15 | 481,30 | |||
18.09.2024 | 13:20:29,951 | 1 | 481,50 | |
1 | 481,50 | |||
1 | 481,50 | |||
18.09.2024 | 13:20:08,647 | 3 | 481,30 | |
3 | 481,30 | |||
3 | 481,30 | |||
18.09.2024 | 13:19:47,081 | 15 | 481,60 | |
15 | 481,60 | |||
15 | 481,60 | |||
18.09.2024 | 13:19:39,937 | 1 | 481,60 | |
1 | 481,60 | |||
1 | 481,60 | |||
18.09.2024 | 13:19:02,499 | 1 | 481,70 | |
1 | 481,70 | |||
1 | 481,70 | |||
18.09.2024 | 13:17:39,813 | 22 | 481,40 | |
22 | 481,40 | |||
22 | 481,40 | |||
18.09.2024 | 13:16:58,294 | 95 | 481,60 | |
95 | 481,60 | |||
95 | 481,60 | |||
18.09.2024 | 13:16:53,544 | 70 | 481,60 | |
70 | 481,60 | |||
70 | 481,60 | |||
18.09.2024 | 13:16:34,346 | 4 | 481,40 | |
4 | 481,40 | |||
4 | 481,40 | |||
18.09.2024 | 13:16:14,227 | 10 | 481,50 | |
10 | 481,50 | |||
10 | 481,50 | |||
18.09.2024 | 13:15:46,575 | 7 | 481,50 | |
7 | 481,50 | |||
7 | 481,50 | |||
18.09.2024 | 13:15:31,545 | 35 | 481,30 | |
35 | 481,30 | |||
35 | 481,30 | |||
18.09.2024 | 13:15:20,835 | 5 | 481,50 | |
5 | 481,50 | |||
5 | 481,50 | |||
18.09.2024 | 13:15:14,518 | 20 | 481,30 | |
20 | 481,30 | |||
20 | 481,30 | |||
18.09.2024 | 13:15:12,456 | 10 | 481,50 | |
10 | 481,50 | |||
10 | 481,50 | |||
18.09.2024 | 13:14:49,065 | 1 | 481,50 | |
1 | 481,50 | |||
1 | 481,50 | |||
18.09.2024 | 13:14:37,696 | 5 | 481,50 | |
5 | 481,50 | |||
5 | 481,50 | |||
18.09.2024 | 13:14:30,496 | 61 | 481,80 | |
61 | 481,80 | |||
61 | 481,80 | |||
18.09.2024 | 13:14:29,188 | 5 | 481,80 | |
5 | 481,80 | |||
5 | 481,80 | |||
18.09.2024 | 13:11:53,785 | 2 | 481,20 | |
2 | 481,20 | |||
2 | 481,20 | |||
18.09.2024 | 13:11:45,538 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
18.09.2024 | 13:11:38,899 | 20 | 481,20 | |
20 | 481,20 | |||
20 | 481,20 | |||
18.09.2024 | 13:11:36,929 | 10 | 481,30 | |
10 | 481,30 | |||
10 | 481,30 | |||
18.09.2024 | 13:11:09,490 | 40 | 481,20 | |
40 | 481,20 | |||
40 | 481,20 | |||
18.09.2024 | 13:11:00,683 | 40 | 481,20 | |
40 | 481,20 | |||
40 | 481,20 | |||
18.09.2024 | 13:10:40,198 | 7 | 481,30 | |
7 | 481,30 | |||
7 | 481,30 | |||
18.09.2024 | 13:10:30,539 | 15 | 481,20 | |
15 | 481,20 | |||
15 | 481,20 | |||
18.09.2024 | 13:10:20,512 | 40 | 481,20 | |
40 | 481,20 | |||
40 | 481,20 | |||
18.09.2024 | 13:10:12,391 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
18.09.2024 | 13:09:22,961 | 5 | 481,30 | |
5 | 481,30 | |||
5 | 481,30 | |||
18.09.2024 | 13:09:09,309 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
18.09.2024 | 13:09:01,532 | 21 | 481,70 | |
21 | 481,70 | |||
21 | 481,70 | |||
18.09.2024 | 13:08:21,305 | 2 | 481,70 | |
2 | 481,70 | |||
2 | 481,70 | |||
18.09.2024 | 13:08:10,968 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
18.09.2024 | 13:07:17,911 | 5 | 481,30 | |
5 | 481,30 | |||
5 | 481,30 | |||
18.09.2024 | 13:06:56,858 | 40 | 481,20 | |
40 | 481,20 | |||
40 | 481,20 | |||
18.09.2024 | 13:06:56,476 | 37 | 481,20 | |
33 | 481,20 | |||
37 | 481,20 | |||
4 | 481,20 | |||
18.09.2024 | 13:06:56,321 | 13 | 481,20 | |
10 | 481,20 | |||
13 | 481,20 | |||
3 | 481,20 | |||
18.09.2024 | 13:06:56,125 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
18.09.2024 | 13:06:55,982 | 2 | 481,90 | |
2 | 481,90 | |||
2 | 481,90 | |||
18.09.2024 | 13:06:55,825 | 66 | 482,00 | |
5 | 482,00 | |||
10 | 482,00 | |||
40 | 482,00 | |||
26 | 482,00 | |||
5 | 482,00 | |||
43 | 482,00 | |||
3 | 482,00 | |||
18.09.2024 | 13:06:35,999 | 163 | 482,00 | |
163 | 482,00 | |||
60 | 482,00 | |||
103 | 482,00 | |||
18.09.2024 | 13:06:35,788 | 40 | 482,00 | |
40 | 482,00 | |||
40 | 482,00 | |||
18.09.2024 | 13:06:35,617 | 237 | 482,00 | |
20 | 482,00 | |||
2 | 482,00 | |||
103 | 482,00 | |||
50 | 482,00 | |||
40 | 482,00 | |||
18 | 482,00 | |||
38 | 482,00 | |||
30 | 482,00 | |||
54 | 482,00 | |||
56 | 482,00 | |||
20 | 482,00 | |||
10 | 482,00 | |||
3 | 482,00 | |||
20 | 482,00 | |||
10 | 482,00 | |||
18.09.2024 | 13:06:27,987 | 80 | 482,00 | |
80 | 482,00 | |||
10 | 482,00 | |||
2 | 482,00 | |||
5 | 482,00 | |||
63 | 482,00 | |||
18.09.2024 | 13:06:27,922 | 2 | 482,10 | |
2 | 482,10 | |||
2 | 482,10 | |||
18.09.2024 | 13:06:27,863 | 6 | 482,20 | |
6 | 482,20 | |||
6 | 482,20 | |||
18.09.2024 | 13:06:21,825 | 40 | 482,20 | |
40 | 482,20 | |||
40 | 482,20 | |||
18.09.2024 | 13:05:38,687 | 10 | 482,90 | |
10 | 482,90 | |||
10 | 482,90 | |||
18.09.2024 | 13:04:11,059 | 9 | 482,70 | |
9 | 482,70 | |||
9 | 482,70 | |||
18.09.2024 | 13:03:49,995 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
18.09.2024 | 13:03:35,242 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
18.09.2024 | 13:03:14,705 | 4 | 482,70 | |
4 | 482,70 | |||
4 | 482,70 | |||
18.09.2024 | 13:02:51,474 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
18.09.2024 | 13:02:34,946 | 10 | 482,70 | |
10 | 482,70 | |||
10 | 482,70 | |||
18.09.2024 | 13:02:28,478 | 60 | 482,50 | |
60 | 482,50 | |||
60 | 482,50 | |||
18.09.2024 | 13:02:26,319 | 20 | 482,70 | |
20 | 482,70 | |||
20 | 482,70 | |||
18.09.2024 | 13:01:44,969 | 2 | 482,70 | |
2 | 482,70 | |||
2 | 482,70 | |||
18.09.2024 | 13:01:16,968 | 4 | 482,70 | |
4 | 482,70 | |||
4 | 482,70 | |||
18.09.2024 | 13:00:37,063 | 10 | 482,70 | |
10 | 482,70 | |||
10 | 482,70 | |||
18.09.2024 | 12:59:17,878 | 19 | 482,30 | |
19 | 482,30 | |||
19 | 482,30 | |||
18.09.2024 | 12:59:17,812 | 60 | 482,30 | |
60 | 482,30 | |||
60 | 482,30 | |||
18.09.2024 | 12:59:17,764 | 10 | 482,50 | |
10 | 482,50 | |||
10 | 482,50 | |||
18.09.2024 | 12:59:11,879 | 10 | 483,00 | |
8 | 483,00 | |||
10 | 483,00 | |||
2 | 483,00 | |||
18.09.2024 | 12:58:48,497 | 40 | 483,00 | |
40 | 483,00 | |||
40 | 483,00 | |||
18.09.2024 | 12:58:17,956 | 1 | 482,80 | |
1 | 482,80 | |||
1 | 482,80 | |||
18.09.2024 | 12:58:01,100 | 14 | 482,70 | |
14 | 482,70 | |||
13 | 482,70 | |||
1 | 482,70 | |||
18.09.2024 | 12:57:20,042 | 2 | 482,60 | |
2 | 482,60 | |||
2 | 482,60 | |||
18.09.2024 | 12:57:09,393 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
18.09.2024 | 12:56:04,360 | 10 | 482,80 | |
10 | 482,80 | |||
10 | 482,80 | |||
18.09.2024 | 12:55:29,335 | 10 | 482,70 | |
10 | 482,70 | |||
10 | 482,70 | |||
18.09.2024 | 12:55:13,590 | 2 | 482,90 | |
2 | 482,90 | |||
2 | 482,90 | |||
18.09.2024 | 12:55:06,980 | 40 | 482,70 | |
40 | 482,70 | |||
40 | 482,70 | |||
18.09.2024 | 12:55:04,654 | 52 | 482,70 | |
52 | 482,70 | |||
52 | 482,70 | |||
18.09.2024 | 12:54:46,328 | 50 | 482,80 | |
50 | 482,80 | |||
50 | 482,80 | |||
18.09.2024 | 12:54:23,362 | 5 | 482,80 | |
5 | 482,80 | |||
5 | 482,80 | |||
18.09.2024 | 12:53:59,390 | 62 | 483,00 | |
62 | 483,00 | |||
62 | 483,00 | |||
18.09.2024 | 12:53:51,637 | 2 | 483,00 | |
2 | 483,00 | |||
2 | 483,00 | |||
18.09.2024 | 12:53:11,223 | 10 | 483,00 | |
10 | 483,00 | |||
10 | 483,00 | |||
18.09.2024 | 12:53:02,642 | 5 | 483,00 | |
5 | 483,00 | |||
5 | 483,00 | |||
18.09.2024 | 12:52:21,373 | 17 | 483,10 | |
17 | 483,10 | |||
17 | 483,10 | |||
18.09.2024 | 12:48:52,658 | 10 | 483,40 | |
10 | 483,40 | |||
10 | 483,40 | |||
18.09.2024 | 12:48:45,315 | 40 | 483,40 | |
40 | 483,40 | |||
40 | 483,40 | |||
18.09.2024 | 12:47:52,344 | 10 | 483,40 | |
10 | 483,40 | |||
10 | 483,40 | |||
18.09.2024 | 12:47:08,209 | 35 | 483,20 | |
35 | 483,20 | |||
35 | 483,20 | |||
18.09.2024 | 12:47:03,602 | 5 | 483,50 | |
3 | 483,50 | |||
5 | 483,50 | |||
2 | 483,50 | |||
18.09.2024 | 12:46:45,164 | 3 | 483,30 | |
3 | 483,30 | |||
3 | 483,30 | |||
18.09.2024 | 12:46:34,732 | 40 | 483,20 | |
40 | 483,20 | |||
40 | 483,20 | |||
18.09.2024 | 12:44:56,817 | 5 | 483,50 | |
5 | 483,50 | |||
5 | 483,50 | |||
18.09.2024 | 12:44:51,070 | 50 | 483,50 | |
50 | 483,50 | |||
50 | 483,50 | |||
18.09.2024 | 12:43:59,596 | 25 | 483,40 | |
25 | 483,40 | |||
25 | 483,40 | |||
18.09.2024 | 12:43:40,492 | 30 | 483,10 | |
30 | 483,10 | |||
30 | 483,10 | |||
18.09.2024 | 12:43:36,179 | 1 | 483,10 | |
1 | 483,10 | |||
1 | 483,10 | |||
18.09.2024 | 12:42:59,341 | 10 | 483,10 | |
10 | 483,10 | |||
10 | 483,10 | |||
18.09.2024 | 12:41:36,012 | 9 | 482,90 | |
9 | 482,90 | |||
9 | 482,90 | |||
18.09.2024 | 12:41:20,243 | 4 | 482,80 | |
4 | 482,80 | |||
4 | 482,80 | |||
18.09.2024 | 12:40:34,556 | 99 | 482,60 | |
99 | 482,60 | |||
99 | 482,60 | |||
18.09.2024 | 12:40:12,147 | 4 | 482,90 | |
4 | 482,90 | |||
4 | 482,90 | |||
18.09.2024 | 12:39:54,353 | 1 | 482,60 | |
1 | 482,60 | |||
1 | 482,60 | |||
18.09.2024 | 12:39:49,462 | 10 | 482,70 | |
10 | 482,70 | |||
10 | 482,70 | |||
18.09.2024 | 12:38:25,051 | 15 | 483,10 | |
15 | 483,10 | |||
15 | 483,10 | |||
18.09.2024 | 12:38:21,945 | 7 | 483,10 | |
7 | 483,10 | |||
7 | 483,10 | |||
18.09.2024 | 12:37:24,788 | 6 | 483,10 | |
6 | 483,10 | |||
6 | 483,10 | |||
18.09.2024 | 12:35:22,448 | 41 | 482,70 | |
41 | 482,70 | |||
13 | 482,70 | |||
28 | 482,70 | |||
18.09.2024 | 12:35:22,337 | 35 | 483,00 | |
5 | 483,00 | |||
2 | 483,00 | |||
10 | 483,00 | |||
35 | 483,00 | |||
2 | 483,00 | |||
10 | 483,00 | |||
6 | 483,00 | |||
18.09.2024 | 12:35:14,921 | 10 | 483,20 | |
10 | 483,20 | |||
10 | 483,20 | |||
18.09.2024 | 12:35:14,332 | 40 | 483,20 | |
40 | 483,20 | |||
40 | 483,20 | |||
18.09.2024 | 12:35:14,135 | 200 | 483,20 | |
200 | 483,20 | |||
37 | 483,20 | |||
60 | 483,20 | |||
103 | 483,20 | |||
18.09.2024 | 12:35:08,101 | 60 | 483,20 | |
60 | 483,20 | |||
60 | 483,20 | |||
18.09.2024 | 12:34:24,632 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
18.09.2024 | 12:34:06,409 | 6 | 484,00 | |
6 | 484,00 | |||
6 | 484,00 | |||
18.09.2024 | 12:33:36,328 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
18.09.2024 | 12:33:20,530 | 1 | 483,80 | |
1 | 483,80 | |||
1 | 483,80 | |||
18.09.2024 | 12:33:09,512 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
18.09.2024 | 12:32:20,610 | 20 | 484,30 | |
20 | 484,30 | |||
20 | 484,30 | |||
18.09.2024 | 12:32:09,633 | 20 | 484,30 | |
20 | 484,30 | |||
20 | 484,30 | |||
18.09.2024 | 12:32:06,109 | 80 | 484,30 | |
80 | 484,30 | |||
80 | 484,30 | |||
18.09.2024 | 12:31:59,079 | 20 | 484,20 | |
20 | 484,20 | |||
20 | 484,20 | |||
18.09.2024 | 12:31:44,999 | 40 | 484,10 | |
40 | 484,10 | |||
40 | 484,10 | |||
18.09.2024 | 12:31:44,585 | 1 | 484,10 | |
1 | 484,10 | |||
1 | 484,10 | |||
18.09.2024 | 12:30:50,893 | 30 | 484,30 | |
30 | 484,30 | |||
30 | 484,30 | |||
18.09.2024 | 12:29:58,510 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 12:29:55,862 | 15 | 484,30 | |
15 | 484,30 | |||
15 | 484,30 | |||
18.09.2024 | 12:29:30,751 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
18.09.2024 | 12:29:14,422 | 25 | 484,50 | |
25 | 484,50 | |||
25 | 484,50 | |||
18.09.2024 | 12:29:14,236 | 40 | 484,50 | |
40 | 484,50 | |||
40 | 484,50 | |||
18.09.2024 | 12:29:08,514 | 40 | 484,50 | |
40 | 484,50 | |||
40 | 484,50 | |||
18.09.2024 | 12:27:05,873 | 60 | 484,00 | |
20 | 484,00 | |||
40 | 484,00 | |||
60 | 484,00 | |||
18.09.2024 | 12:26:57,272 | 40 | 484,00 | |
40 | 484,00 | |||
40 | 484,00 | |||
18.09.2024 | 12:26:44,122 | 120 | 484,00 | |
120 | 484,00 | |||
120 | 484,00 | |||
18.09.2024 | 12:25:58,128 | 20 | 484,10 | |
20 | 484,10 | |||
20 | 484,10 | |||
18.09.2024 | 12:25:55,369 | 25 | 484,10 | |
25 | 484,10 | |||
25 | 484,10 | |||
18.09.2024 | 12:25:30,903 | 3 | 484,00 | |
3 | 484,00 | |||
3 | 484,00 | |||
18.09.2024 | 12:23:48,628 | 40 | 483,90 | |
40 | 483,90 | |||
40 | 483,90 | |||
18.09.2024 | 12:23:40,359 | 20 | 483,90 | |
20 | 483,90 | |||
20 | 483,90 | |||
18.09.2024 | 12:23:17,252 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
18.09.2024 | 12:22:25,864 | 3 | 484,00 | |
3 | 484,00 | |||
3 | 484,00 | |||
18.09.2024 | 12:22:25,761 | 59 | 484,00 | |
59 | 484,00 | |||
20 | 484,00 | |||
20 | 484,00 | |||
9 | 484,00 | |||
10 | 484,00 | |||
18.09.2024 | 12:21:54,178 | 6 | 484,70 | |
6 | 484,70 | |||
6 | 484,70 | |||
18.09.2024 | 12:21:48,388 | 3 | 484,90 | |
3 | 484,90 | |||
3 | 484,90 | |||
18.09.2024 | 12:20:15,593 | 40 | 484,60 | |
40 | 484,60 | |||
40 | 484,60 | |||
18.09.2024 | 12:19:38,468 | 1 | 484,90 | |
1 | 484,90 | |||
1 | 484,90 | |||
18.09.2024 | 12:19:29,611 | 5 | 484,90 | |
5 | 484,90 | |||
5 | 484,90 | |||
18.09.2024 | 12:19:08,324 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 12:18:49,540 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 12:18:39,426 | 10 | 484,90 | |
10 | 484,90 | |||
10 | 484,90 | |||
18.09.2024 | 12:17:45,995 | 32 | 484,60 | |
32 | 484,60 | |||
32 | 484,60 | |||
18.09.2024 | 12:16:59,271 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 12:16:38,549 | 10 | 484,60 | |
10 | 484,60 | |||
10 | 484,60 | |||
18.09.2024 | 12:16:36,021 | 2 | 484,60 | |
2 | 484,60 | |||
2 | 484,60 | |||
18.09.2024 | 12:16:34,234 | 3 | 484,60 | |
3 | 484,60 | |||
3 | 484,60 | |||
18.09.2024 | 12:16:20,887 | 26 | 484,50 | |
26 | 484,50 | |||
26 | 484,50 | |||
18.09.2024 | 12:15:27,212 | 5 | 484,50 | |
5 | 484,50 | |||
5 | 484,50 | |||
18.09.2024 | 12:14:59,745 | 20 | 484,40 | |
20 | 484,40 | |||
20 | 484,40 | |||
18.09.2024 | 12:13:48,722 | 10 | 484,50 | |
10 | 484,50 | |||
10 | 484,50 | |||
18.09.2024 | 12:13:15,877 | 20 | 484,50 | |
20 | 484,50 | |||
20 | 484,50 | |||
18.09.2024 | 12:12:17,529 | 100 | 484,60 | |
100 | 484,60 | |||
94 | 484,60 | |||
6 | 484,60 | |||
18.09.2024 | 12:11:53,544 | 60 | 484,60 | |
60 | 484,60 | |||
60 | 484,60 | |||
18.09.2024 | 12:11:34,806 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
18.09.2024 | 12:11:27,497 | 3 | 484,60 | |
3 | 484,60 | |||
3 | 484,60 | |||
18.09.2024 | 12:11:01,246 | 6 | 484,30 | |
6 | 484,30 | |||
6 | 484,30 | |||
18.09.2024 | 12:10:28,534 | 4 | 484,60 | |
4 | 484,60 | |||
4 | 484,60 | |||
18.09.2024 | 12:10:12,729 | 4 | 484,60 | |
4 | 484,60 | |||
4 | 484,60 | |||
18.09.2024 | 12:10:10,964 | 10 | 484,60 | |
10 | 484,60 | |||
10 | 484,60 | |||
18.09.2024 | 12:10:03,763 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 12:09:55,285 | 40 | 484,70 | |
40 | 484,70 | |||
40 | 484,70 | |||
18.09.2024 | 12:09:50,158 | 10 | 484,80 | |
10 | 484,80 | |||
10 | 484,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:19:40
Letzte Aktualisierung:
18.09.2024 @ 18:19:40