PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1673
2377
76,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 14:47:29,782 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 05.02.2025 | 14:46:06,836 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 05.02.2025 | 14:45:58,452 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 14:45:50,142 | 20 | 75,21 | |
| 20 | 75,21 | |||
| 20 | 75,21 | |||
| 05.02.2025 | 14:43:44,656 | 5 | 75,21 | |
| 5 | 75,21 | |||
| 5 | 75,21 | |||
| 05.02.2025 | 14:43:12,125 | 250 | 75,16 | |
| 250 | 75,16 | |||
| 250 | 75,16 | |||
| 05.02.2025 | 14:43:12,072 | 500 | 75,16 | |
| 500 | 75,16 | |||
| 500 | 75,16 | |||
| 05.02.2025 | 14:43:11,915 | 132 | 75,20 | |
| 132 | 75,20 | |||
| 132 | 75,20 | |||
| 05.02.2025 | 14:42:13,928 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 14:42:10,170 | 195 | 75,14 | |
| 195 | 75,14 | |||
| 195 | 75,14 | |||
| 05.02.2025 | 14:42:00,454 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 14:41:10,330 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 05.02.2025 | 14:40:47,802 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 05.02.2025 | 14:40:37,900 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 05.02.2025 | 14:40:36,024 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 05.02.2025 | 14:39:52,446 | 6 | 75,19 | |
| 6 | 75,19 | |||
| 6 | 75,19 | |||
| 05.02.2025 | 14:39:05,525 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 05.02.2025 | 14:37:43,554 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:37:29,223 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 05.02.2025 | 14:37:25,337 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 05.02.2025 | 14:36:05,288 | 250 | 75,14 | |
| 250 | 75,14 | |||
| 250 | 75,14 | |||
| 05.02.2025 | 14:35:41,647 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 05.02.2025 | 14:35:28,002 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 05.02.2025 | 14:34:54,995 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 14:34:50,913 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 05.02.2025 | 14:34:40,517 | 127 | 75,20 | |
| 127 | 75,20 | |||
| 127 | 75,20 | |||
| 05.02.2025 | 14:33:50,700 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 05.02.2025 | 14:33:13,498 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 14:33:12,353 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 14:32:51,009 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 05.02.2025 | 14:32:13,911 | 158 | 75,12 | |
| 158 | 75,12 | |||
| 158 | 75,12 | |||
| 05.02.2025 | 14:32:03,930 | 6 | 75,17 | |
| 6 | 75,17 | |||
| 6 | 75,17 | |||
| 05.02.2025 | 14:31:40,735 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 05.02.2025 | 14:31:33,591 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 05.02.2025 | 14:30:31,405 | 35 | 75,09 | |
| 35 | 75,09 | |||
| 21 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 14:30:25,043 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 05.02.2025 | 14:30:16,245 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 05.02.2025 | 14:30:01,356 | 90 | 75,14 | |
| 90 | 75,14 | |||
| 90 | 75,14 | |||
| 05.02.2025 | 14:29:33,749 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:29:32,236 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 05.02.2025 | 14:29:26,791 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 05.02.2025 | 14:27:32,160 | 23 | 75,15 | |
| 23 | 75,15 | |||
| 23 | 75,15 | |||
| 05.02.2025 | 14:27:01,170 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 05.02.2025 | 14:26:56,811 | 280 | 75,12 | |
| 280 | 75,12 | |||
| 280 | 75,12 | |||
| 05.02.2025 | 14:26:56,472 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 05.02.2025 | 14:26:21,895 | 330 | 75,12 | |
| 330 | 75,12 | |||
| 330 | 75,12 | |||
| 05.02.2025 | 14:25:54,032 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 14:25:39,746 | 7 | 75,13 | |
| 7 | 75,13 | |||
| 7 | 75,13 | |||
| 05.02.2025 | 14:25:25,530 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 05.02.2025 | 14:25:13,906 | 57 | 75,10 | |
| 57 | 75,10 | |||
| 57 | 75,10 | |||
| 05.02.2025 | 14:24:12,431 | 6 | 75,13 | |
| 6 | 75,13 | |||
| 6 | 75,13 | |||
| 05.02.2025 | 14:23:47,989 | 4 | 75,14 | |
| 4 | 75,14 | |||
| 4 | 75,14 | |||
| 05.02.2025 | 14:23:32,515 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 05.02.2025 | 14:23:16,204 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 05.02.2025 | 14:21:48,858 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.02.2025 | 14:20:35,142 | 4 | 75,15 | |
| 4 | 75,15 | |||
| 4 | 75,15 | |||
| 05.02.2025 | 14:19:56,323 | 65 | 75,18 | |
| 65 | 75,18 | |||
| 65 | 75,18 | |||
| 05.02.2025 | 14:19:52,526 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:19:12,245 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 05.02.2025 | 14:19:08,436 | 8 | 75,18 | |
| 8 | 75,18 | |||
| 8 | 75,18 | |||
| 05.02.2025 | 14:17:15,316 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.02.2025 | 14:16:11,180 | 60 | 75,10 | |
| 60 | 75,10 | |||
| 60 | 75,10 | |||
| 05.02.2025 | 14:15:12,027 | 20 | 75,13 | |
| 20 | 75,13 | |||
| 20 | 75,13 | |||
| 05.02.2025 | 14:15:01,019 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 05.02.2025 | 14:14:57,337 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 05.02.2025 | 14:14:12,218 | 20 | 75,07 | |
| 20 | 75,07 | |||
| 20 | 75,07 | |||
| 05.02.2025 | 14:13:46,757 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 05.02.2025 | 14:13:36,430 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 05.02.2025 | 14:13:15,054 | 26 | 75,20 | |
| 26 | 75,20 | |||
| 26 | 75,20 | |||
| 05.02.2025 | 14:12:42,610 | 35 | 75,18 | |
| 35 | 75,18 | |||
| 35 | 75,18 | |||
| 05.02.2025 | 14:12:40,531 | 120 | 75,18 | |
| 10 | 75,18 | |||
| 120 | 75,18 | |||
| 110 | 75,18 | |||
| 05.02.2025 | 14:12:39,660 | 265 | 75,20 | |
| 265 | 75,20 | |||
| 265 | 75,20 | |||
| 05.02.2025 | 14:12:21,812 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 05.02.2025 | 14:10:31,017 | 4 | 75,22 | |
| 4 | 75,22 | |||
| 4 | 75,22 | |||
| 05.02.2025 | 14:10:20,224 | 14 | 75,22 | |
| 14 | 75,22 | |||
| 14 | 75,22 | |||
| 05.02.2025 | 14:09:23,436 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 05.02.2025 | 14:09:21,407 | 25 | 75,25 | |
| 25 | 75,25 | |||
| 25 | 75,25 | |||
| 05.02.2025 | 14:09:05,787 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.02.2025 | 14:08:15,601 | 11 | 75,26 | |
| 11 | 75,26 | |||
| 11 | 75,26 | |||
| 05.02.2025 | 14:07:14,214 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.02.2025 | 14:07:03,423 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 14:06:10,389 | 3 | 75,27 | |
| 3 | 75,27 | |||
| 3 | 75,27 | |||
| 05.02.2025 | 14:06:02,436 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 05.02.2025 | 14:04:29,130 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 05.02.2025 | 14:03:43,260 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 14:02:21,273 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 05.02.2025 | 14:01:57,850 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 14:01:41,611 | 30 | 75,29 | |
| 30 | 75,29 | |||
| 30 | 75,29 | |||
| 05.02.2025 | 14:01:13,933 | 50 | 75,29 | |
| 50 | 75,29 | |||
| 50 | 75,29 | |||
| 05.02.2025 | 14:01:07,296 | 67 | 75,29 | |
| 67 | 75,29 | |||
| 67 | 75,29 | |||
| 05.02.2025 | 14:00:06,388 | 300 | 75,25 | |
| 300 | 75,25 | |||
| 300 | 75,25 | |||
| 05.02.2025 | 13:59:57,809 | 175 | 75,29 | |
| 175 | 75,29 | |||
| 175 | 75,29 | |||
| 05.02.2025 | 13:58:53,438 | 70 | 75,33 | |
| 70 | 75,33 | |||
| 70 | 75,33 | |||
| 05.02.2025 | 13:57:12,984 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.02.2025 | 13:56:20,562 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 05.02.2025 | 13:55:50,340 | 15 | 75,41 | |
| 15 | 75,41 | |||
| 15 | 75,41 | |||
| 05.02.2025 | 13:55:49,030 | 14 | 75,41 | |
| 14 | 75,41 | |||
| 14 | 75,41 | |||
| 05.02.2025 | 13:55:44,528 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 13:55:32,208 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:55:03,176 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 05.02.2025 | 13:54:41,331 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:54:34,595 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 13:54:03,973 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 13:53:55,824 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:53:53,827 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 13:53:39,034 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 05.02.2025 | 13:52:55,071 | 4 | 75,24 | |
| 4 | 75,24 | |||
| 4 | 75,24 | |||
| 05.02.2025 | 13:52:12,291 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 13:51:47,836 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 05.02.2025 | 13:51:46,486 | 250 | 75,11 | |
| 250 | 75,11 | |||
| 250 | 75,11 | |||
| 05.02.2025 | 13:51:37,991 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 05.02.2025 | 13:50:56,183 | 22 | 75,09 | |
| 22 | 75,09 | |||
| 22 | 75,09 | |||
| 05.02.2025 | 13:50:12,742 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 05.02.2025 | 13:49:43,718 | 11 | 75,15 | |
| 11 | 75,15 | |||
| 11 | 75,15 | |||
| 05.02.2025 | 13:49:17,825 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 05.02.2025 | 13:49:14,510 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 05.02.2025 | 13:48:21,931 | 300 | 75,15 | |
| 300 | 75,15 | |||
| 300 | 75,15 | |||
| 05.02.2025 | 13:47:20,998 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 05.02.2025 | 13:47:00,565 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 05.02.2025 | 13:46:51,808 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 05.02.2025 | 13:45:12,473 | 262 | 75,17 | |
| 262 | 75,17 | |||
| 262 | 75,17 | |||
| 05.02.2025 | 13:44:56,844 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 13:44:51,860 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 13:44:42,669 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 13:44:38,048 | 10 | 75,19 | |
| 10 | 75,19 | |||
| 10 | 75,19 | |||
| 05.02.2025 | 13:44:14,097 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 05.02.2025 | 13:43:51,006 | 26 | 75,12 | |
| 26 | 75,12 | |||
| 26 | 75,12 | |||
| 05.02.2025 | 13:43:03,644 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 05.02.2025 | 13:42:57,312 | 500 | 75,12 | |
| 500 | 75,12 | |||
| 500 | 75,12 | |||
| 05.02.2025 | 13:42:28,240 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 13:42:24,908 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 05.02.2025 | 13:42:06,212 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.02.2025 | 13:41:53,911 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 05.02.2025 | 13:41:50,404 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 05.02.2025 | 13:41:46,753 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 13:40:57,934 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 05.02.2025 | 13:40:39,251 | 500 | 75,07 | |
| 500 | 75,07 | |||
| 500 | 75,07 | |||
| 05.02.2025 | 13:40:19,645 | 15 | 75,07 | |
| 15 | 75,07 | |||
| 15 | 75,07 | |||
| 05.02.2025 | 13:37:34,788 | 40 | 75,13 | |
| 40 | 75,13 | |||
| 40 | 75,13 | |||
| 05.02.2025 | 13:37:26,276 | 35 | 75,16 | |
| 35 | 75,16 | |||
| 35 | 75,16 | |||
| 05.02.2025 | 13:36:00,296 | 195 | 75,14 | |
| 195 | 75,14 | |||
| 195 | 75,14 | |||
| 05.02.2025 | 13:35:44,090 | 199 | 75,14 | |
| 199 | 75,14 | |||
| 199 | 75,14 | |||
| 05.02.2025 | 13:35:30,544 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 05.02.2025 | 13:35:15,528 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 05.02.2025 | 13:34:47,897 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 13:34:39,982 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 05.02.2025 | 13:33:57,891 | 45 | 75,09 | |
| 45 | 75,09 | |||
| 45 | 75,09 | |||
| 05.02.2025 | 13:32:37,947 | 20 | 75,19 | |
| 20 | 75,19 | |||
| 20 | 75,19 | |||
| 05.02.2025 | 13:32:19,011 | 46 | 75,19 | |
| 46 | 75,19 | |||
| 46 | 75,19 | |||
| 05.02.2025 | 13:32:05,882 | 53 | 75,19 | |
| 53 | 75,19 | |||
| 53 | 75,19 | |||
| 05.02.2025 | 13:31:47,445 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 05.02.2025 | 13:30:43,521 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 05.02.2025 | 13:30:26,140 | 8 | 75,15 | |
| 8 | 75,15 | |||
| 8 | 75,15 | |||
| 05.02.2025 | 13:30:00,917 | 50 | 75,17 | |
| 50 | 75,17 | |||
| 50 | 75,17 | |||
| 05.02.2025 | 13:29:57,926 | 50 | 75,17 | |
| 50 | 75,17 | |||
| 50 | 75,17 | |||
| 05.02.2025 | 13:29:31,285 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 05.02.2025 | 13:29:23,154 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 05.02.2025 | 13:28:42,352 | 125 | 75,20 | |
| 125 | 75,20 | |||
| 125 | 75,20 | |||
| 05.02.2025 | 13:28:30,106 | 20 | 75,12 | |
| 20 | 75,12 | |||
| 20 | 75,12 | |||
| 05.02.2025 | 13:28:23,001 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 05.02.2025 | 13:28:18,985 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 05.02.2025 | 13:28:12,783 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 05.02.2025 | 13:28:05,590 | 20 | 75,03 | |
| 20 | 75,03 | |||
| 20 | 75,03 | |||
| 05.02.2025 | 13:27:51,681 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 13:27:11,797 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 05.02.2025 | 13:26:21,232 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.02.2025 | 13:24:05,021 | 55 | 75,14 | |
| 55 | 75,14 | |||
| 55 | 75,14 | |||
| 05.02.2025 | 13:23:55,503 | 18 | 75,06 | |
| 18 | 75,06 | |||
| 18 | 75,06 | |||
| 05.02.2025 | 13:23:54,785 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 05.02.2025 | 13:23:52,480 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 13:23:43,670 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 05.02.2025 | 13:23:38,613 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 05.02.2025 | 13:23:30,240 | 2 | 75,13 | |
| 2 | 75,13 | |||
| 2 | 75,13 | |||
| 05.02.2025 | 13:23:14,445 | 500 | 75,05 | |
| 500 | 75,05 | |||
| 500 | 75,05 | |||
| 05.02.2025 | 13:23:04,671 | 25 | 75,05 | |
| 25 | 75,05 | |||
| 25 | 75,05 | |||
| 05.02.2025 | 13:23:02,671 | 100 | 75,03 | |
| 100 | 75,03 | |||
| 100 | 75,03 | |||
| 05.02.2025 | 13:22:20,610 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 05.02.2025 | 13:22:00,325 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 05.02.2025 | 13:21:36,085 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 05.02.2025 | 13:21:07,560 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 05.02.2025 | 13:16:49,279 | 79 | 74,99 | |
| 79 | 74,99 | |||
| 79 | 74,99 | |||
| 05.02.2025 | 13:16:28,429 | 26 | 75,05 | |
| 26 | 75,05 | |||
| 26 | 75,05 | |||
| 05.02.2025 | 13:14:14,132 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 05.02.2025 | 13:13:20,717 | 80 | 74,96 | |
| 80 | 74,96 | |||
| 80 | 74,96 | |||
| 05.02.2025 | 13:13:18,728 | 40 | 74,94 | |
| 13 | 74,94 | |||
| 27 | 74,94 | |||
| 40 | 74,94 | |||
| 05.02.2025 | 13:12:57,481 | 29 | 74,98 | |
| 5 | 74,98 | |||
| 10 | 74,98 | |||
| 14 | 74,98 | |||
| 29 | 74,98 | |||
| 05.02.2025 | 13:12:56,200 | 650 | 74,98 | |
| 150 | 74,98 | |||
| 46 | 74,98 | |||
| 500 | 74,98 | |||
| 7 | 74,98 | |||
| 30 | 74,98 | |||
| 80 | 74,98 | |||
| 40 | 74,98 | |||
| 100 | 74,98 | |||
| 17 | 74,98 | |||
| 130 | 74,98 | |||
| 20 | 74,98 | |||
| 40 | 74,98 | |||
| 50 | 74,98 | |||
| 40 | 74,98 | |||
| 50 | 74,98 | |||
| 05.02.2025 | 13:12:34,984 | 500 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 30 | 75,00 | |||
| 20 | 75,00 | |||
| 500 | 75,00 | |||
| 150 | 75,00 | |||
| 05.02.2025 | 13:12:21,416 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 05.02.2025 | 13:11:39,790 | 15 | 75,17 | |
| 15 | 75,17 | |||
| 15 | 75,17 | |||
| 05.02.2025 | 13:11:04,049 | 250 | 75,14 | |
| 250 | 75,14 | |||
| 250 | 75,14 | |||
| 05.02.2025 | 13:11:04,002 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 05.02.2025 | 13:11:02,838 | 66 | 75,10 | |
| 66 | 75,10 | |||
| 66 | 75,10 | |||
| 05.02.2025 | 13:11:02,586 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 13:09:21,305 | 12 | 75,21 | |
| 12 | 75,21 | |||
| 12 | 75,21 | |||
| 05.02.2025 | 13:08:10,412 | 34 | 75,16 | |
| 34 | 75,16 | |||
| 34 | 75,16 | |||
| 05.02.2025 | 13:08:08,736 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 05.02.2025 | 13:07:52,602 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 05.02.2025 | 13:07:23,961 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 5 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 13:07:21,453 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 05.02.2025 | 13:06:56,977 | 500 | 75,22 | |
| 500 | 75,22 | |||
| 500 | 75,22 | |||
| 05.02.2025 | 13:06:46,442 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 05.02.2025 | 13:06:38,758 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 05.02.2025 | 13:06:32,809 | 66 | 75,22 | |
| 66 | 75,22 | |||
| 66 | 75,22 | |||
| 05.02.2025 | 13:06:21,114 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 05.02.2025 | 13:06:18,396 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 05.02.2025 | 13:06:03,630 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 05.02.2025 | 13:05:22,167 | 87 | 75,16 | |
| 87 | 75,16 | |||
| 87 | 75,16 | |||
| 05.02.2025 | 13:04:13,270 | 319 | 75,20 | |
| 319 | 75,20 | |||
| 319 | 75,20 | |||
| 05.02.2025 | 13:04:13,212 | 65 | 75,21 | |
| 65 | 75,21 | |||
| 65 | 75,21 | |||
| 05.02.2025 | 13:04:06,618 | 91 | 75,24 | |
| 91 | 75,24 | |||
| 91 | 75,24 | |||
| 05.02.2025 | 13:03:37,414 | 133 | 75,25 | |
| 133 | 75,25 | |||
| 133 | 75,25 | |||
| 05.02.2025 | 13:02:22,787 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 05.02.2025 | 13:02:14,268 | 70 | 75,22 | |
| 70 | 75,22 | |||
| 70 | 75,22 | |||
| 05.02.2025 | 13:02:05,739 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 05.02.2025 | 13:01:14,436 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 05.02.2025 | 13:00:52,088 | 25 | 75,29 | |
| 25 | 75,29 | |||
| 25 | 75,29 | |||
| 05.02.2025 | 13:00:51,276 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 05.02.2025 | 13:00:46,619 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 05.02.2025 | 13:00:32,104 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 05.02.2025 | 13:00:16,374 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 05.02.2025 | 12:59:54,452 | 99 | 75,37 | |
| 99 | 75,37 | |||
| 99 | 75,37 | |||
| 05.02.2025 | 12:59:23,404 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 05.02.2025 | 12:59:19,026 | 33 | 75,38 | |
| 33 | 75,38 | |||
| 33 | 75,38 | |||
| 05.02.2025 | 12:59:17,576 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 05.02.2025 | 12:59:06,841 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 05.02.2025 | 12:58:27,901 | 300 | 75,43 | |
| 300 | 75,43 | |||
| 300 | 75,43 | |||
| 05.02.2025 | 12:57:15,656 | 66 | 75,39 | |
| 66 | 75,39 | |||
| 66 | 75,39 | |||
| 05.02.2025 | 12:57:09,250 | 15 | 75,39 | |
| 15 | 75,39 | |||
| 15 | 75,39 | |||
| 05.02.2025 | 12:56:59,392 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 05.02.2025 | 12:56:53,278 | 280 | 75,38 | |
| 280 | 75,38 | |||
| 280 | 75,38 | |||
| 05.02.2025 | 12:56:26,075 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 05.02.2025 | 12:55:54,542 | 11 | 75,40 | |
| 11 | 75,40 | |||
| 11 | 75,40 | |||
| 05.02.2025 | 12:55:52,828 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 05.02.2025 | 12:55:06,045 | 20 | 75,40 | |
| 5 | 75,40 | |||
| 20 | 75,40 | |||
| 15 | 75,40 | |||
| 05.02.2025 | 12:54:41,205 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 05.02.2025 | 12:54:38,347 | 12 | 75,42 | |
| 12 | 75,42 | |||
| 12 | 75,42 | |||
| 05.02.2025 | 12:54:16,010 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 05.02.2025 | 12:53:42,599 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 05.02.2025 | 12:53:36,021 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 05.02.2025 | 12:53:18,125 | 24 | 75,44 | |
| 24 | 75,44 | |||
| 24 | 75,44 | |||
| 05.02.2025 | 12:53:06,981 | 3 | 75,41 | |
| 3 | 75,41 | |||
| 3 | 75,41 | |||
| 05.02.2025 | 12:52:20,883 | 13 | 75,41 | |
| 13 | 75,41 | |||
| 13 | 75,41 | |||
| 05.02.2025 | 12:52:10,718 | 132 | 75,41 | |
| 132 | 75,41 | |||
| 132 | 75,41 | |||
| 05.02.2025 | 12:52:03,127 | 27 | 75,41 | |
| 27 | 75,41 | |||
| 27 | 75,41 | |||
| 05.02.2025 | 12:51:19,475 | 40 | 75,41 | |
| 40 | 75,41 | |||
| 40 | 75,41 | |||
| 05.02.2025 | 12:51:12,087 | 265 | 75,41 | |
| 265 | 75,41 | |||
| 265 | 75,41 | |||
| 05.02.2025 | 12:50:18,605 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 05.02.2025 | 12:48:45,555 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 05.02.2025 | 12:48:38,454 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 05.02.2025 | 12:48:27,725 | 100 | 75,41 | |
| 100 | 75,41 | |||
| 100 | 75,41 | |||
| 05.02.2025 | 12:48:26,920 | 2 | 75,41 | |
| 2 | 75,41 | |||
| 2 | 75,41 | |||
| 05.02.2025 | 12:47:46,336 | 2 | 75,41 | |
| 2 | 75,41 | |||
| 2 | 75,41 | |||
| 05.02.2025 | 12:47:14,613 | 35 | 75,41 | |
| 35 | 75,41 | |||
| 35 | 75,41 | |||
| 05.02.2025 | 12:47:11,843 | 25 | 75,37 | |
| 25 | 75,37 | |||
| 25 | 75,37 | |||
| 05.02.2025 | 12:46:55,854 | 53 | 75,41 | |
| 53 | 75,41 | |||
| 53 | 75,41 | |||
| 05.02.2025 | 12:46:42,923 | 35 | 75,41 | |
| 35 | 75,41 | |||
| 35 | 75,41 | |||
| 05.02.2025 | 12:45:18,803 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 05.02.2025 | 12:45:10,853 | 30 | 75,41 | |
| 30 | 75,41 | |||
| 30 | 75,41 | |||
| 05.02.2025 | 12:44:43,271 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 05.02.2025 | 12:44:30,454 | 7 | 75,37 | |
| 7 | 75,37 | |||
| 7 | 75,37 | |||
| 05.02.2025 | 12:43:58,622 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 05.02.2025 | 12:43:24,573 | 150 | 75,45 | |
| 150 | 75,45 | |||
| 150 | 75,45 | |||
| 05.02.2025 | 12:42:41,435 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 05.02.2025 | 12:40:20,871 | 40 | 75,44 | |
| 40 | 75,44 | |||
| 40 | 75,44 | |||
| 05.02.2025 | 12:40:09,368 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 05.02.2025 | 12:39:25,329 | 130 | 75,43 | |
| 130 | 75,43 | |||
| 130 | 75,43 | |||
| 05.02.2025 | 12:39:08,532 | 10 | 75,41 | |
| 10 | 75,41 | |||
| 10 | 75,41 | |||
| 05.02.2025 | 12:38:17,647 | 150 | 75,40 | |
| 150 | 75,40 | |||
| 150 | 75,40 | |||
| 05.02.2025 | 12:37:08,301 | 25 | 75,41 | |
| 25 | 75,41 | |||
| 25 | 75,41 | |||
| 05.02.2025 | 12:36:12,634 | 40 | 75,41 | |
| 40 | 75,41 | |||
| 40 | 75,41 | |||
| 05.02.2025 | 12:35:07,705 | 35 | 75,43 | |
| 35 | 75,43 | |||
| 35 | 75,43 | |||
| 05.02.2025 | 12:34:07,039 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 05.02.2025 | 12:34:03,590 | 30 | 75,43 | |
| 30 | 75,43 | |||
| 30 | 75,43 | |||
| 05.02.2025 | 12:33:23,884 | 125 | 75,37 | |
| 125 | 75,37 | |||
| 125 | 75,37 | |||
| 05.02.2025 | 12:33:16,638 | 45 | 75,42 | |
| 45 | 75,42 | |||
| 45 | 75,42 | |||
| 05.02.2025 | 12:33:09,816 | 7 | 75,39 | |
| 7 | 75,39 | |||
| 7 | 75,39 | |||
| 05.02.2025 | 12:33:04,521 | 1 | 75,39 | |
| 1 | 75,39 | |||
| 1 | 75,39 | |||
| 05.02.2025 | 12:29:23,923 | 40 | 75,33 | |
| 40 | 75,33 | |||
| 40 | 75,33 | |||
| 05.02.2025 | 12:28:35,157 | 2 | 75,33 | |
| 2 | 75,33 | |||
| 2 | 75,33 | |||
| 05.02.2025 | 12:28:30,361 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 05.02.2025 | 12:28:18,164 | 42 | 75,29 | |
| 42 | 75,29 | |||
| 42 | 75,29 | |||
| 05.02.2025 | 12:27:26,290 | 11 | 75,34 | |
| 11 | 75,34 | |||
| 11 | 75,34 | |||
| 05.02.2025 | 12:27:11,869 | 32 | 75,29 | |
| 32 | 75,29 | |||
| 32 | 75,29 | |||
| 05.02.2025 | 12:26:52,870 | 2 | 75,34 | |
| 2 | 75,34 | |||
| 2 | 75,34 | |||
| 05.02.2025 | 12:26:40,322 | 14 | 75,29 | |
| 14 | 75,29 | |||
| 14 | 75,29 | |||
| 05.02.2025 | 12:26:38,789 | 8 | 75,29 | |
| 8 | 75,29 | |||
| 8 | 75,29 | |||
| 05.02.2025 | 12:26:09,728 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 05.02.2025 | 12:25:39,905 | 13 | 75,35 | |
| 13 | 75,35 | |||
| 13 | 75,35 | |||
| 05.02.2025 | 12:25:09,686 | 100 | 75,35 | |
| 74 | 75,35 | |||
| 26 | 75,35 | |||
| 100 | 75,35 | |||
| 05.02.2025 | 12:25:03,975 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 05.02.2025 | 12:24:43,358 | 30 | 75,29 | |
| 30 | 75,29 | |||
| 30 | 75,29 | |||
| 05.02.2025 | 12:24:12,335 | 7 | 75,37 | |
| 7 | 75,37 | |||
| 7 | 75,37 | |||
| 05.02.2025 | 12:23:32,071 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 05.02.2025 | 12:22:17,749 | 350 | 75,34 | |
| 350 | 75,34 | |||
| 350 | 75,34 | |||
| 05.02.2025 | 12:22:05,478 | 500 | 75,34 | |
| 500 | 75,34 | |||
| 500 | 75,34 | |||
| 05.02.2025 | 12:21:35,188 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 05.02.2025 | 12:20:05,019 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 05.02.2025 | 12:19:45,650 | 14 | 75,34 | |
| 14 | 75,34 | |||
| 14 | 75,34 | |||
| 05.02.2025 | 12:18:57,343 | 33 | 75,33 | |
| 33 | 75,33 | |||
| 33 | 75,33 | |||
| 05.02.2025 | 12:18:51,138 | 30 | 75,33 | |
| 30 | 75,33 | |||
| 30 | 75,33 | |||
| 05.02.2025 | 12:18:44,660 | 35 | 75,33 | |
| 35 | 75,33 | |||
| 35 | 75,33 | |||
| 05.02.2025 | 12:18:34,885 | 14 | 75,33 | |
| 14 | 75,33 | |||
| 14 | 75,33 | |||
| 05.02.2025 | 12:18:22,575 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 12:17:50,136 | 475 | 75,32 | |
| 475 | 75,32 | |||
| 475 | 75,32 | |||
| 05.02.2025 | 12:16:55,284 | 250 | 75,31 | |
| 250 | 75,31 | |||
| 250 | 75,31 | |||
| 05.02.2025 | 12:16:31,862 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 05.02.2025 | 12:16:24,913 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 05.02.2025 | 12:16:19,989 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 05.02.2025 | 12:16:10,709 | 14 | 75,32 | |
| 14 | 75,32 | |||
| 14 | 75,32 | |||
| 05.02.2025 | 12:15:39,860 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 05.02.2025 | 12:15:34,734 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 05.02.2025 | 12:15:08,215 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 05.02.2025 | 12:14:42,284 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 05.02.2025 | 12:14:38,864 | 300 | 75,34 | |
| 300 | 75,34 | |||
| 300 | 75,34 | |||
| 05.02.2025 | 12:14:29,825 | 3 | 75,37 | |
| 3 | 75,37 | |||
| 3 | 75,37 | |||
| 05.02.2025 | 12:14:28,275 | 75 | 75,35 | |
| 75 | 75,35 | |||
| 75 | 75,35 | |||
| 05.02.2025 | 12:14:22,157 | 466 | 75,36 | |
| 466 | 75,36 | |||
| 466 | 75,36 | |||
| 05.02.2025 | 12:13:29,198 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 05.02.2025 | 12:11:56,271 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 05.02.2025 | 12:11:42,471 | 8 | 75,35 | |
| 8 | 75,35 | |||
| 8 | 75,35 | |||
| 05.02.2025 | 12:11:09,373 | 395 | 75,34 | |
| 395 | 75,34 | |||
| 395 | 75,34 | |||
| 05.02.2025 | 12:09:35,531 | 30 | 75,35 | |
| 30 | 75,35 | |||
| 30 | 75,35 | |||
| 05.02.2025 | 12:09:29,697 | 40 | 75,31 | |
| 40 | 75,31 | |||
| 40 | 75,31 | |||
| 05.02.2025 | 12:08:57,938 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00