Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1554
1651
332,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:44:55,579 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 26.02.2025 | 16:43:55,878 | 113 | 333,40 | |
| 5 | 333,40 | |||
| 7 | 333,40 | |||
| 1 | 333,40 | |||
| 100 | 333,40 | |||
| 113 | 333,40 | |||
| 26.02.2025 | 16:43:55,168 | 125 | 333,40 | |
| 125 | 333,40 | |||
| 10 | 333,40 | |||
| 1 | 333,40 | |||
| 19 | 333,40 | |||
| 60 | 333,40 | |||
| 35 | 333,40 | |||
| 26.02.2025 | 16:43:12,241 | 15 | 333,30 | |
| 15 | 333,30 | |||
| 15 | 333,30 | |||
| 26.02.2025 | 16:42:38,497 | 167 | 333,30 | |
| 167 | 333,30 | |||
| 167 | 333,30 | |||
| 26.02.2025 | 16:42:37,604 | 15 | 333,30 | |
| 11 | 333,30 | |||
| 15 | 333,30 | |||
| 4 | 333,30 | |||
| 26.02.2025 | 16:42:10,267 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 26.02.2025 | 16:40:04,409 | 8 | 332,90 | |
| 8 | 332,90 | |||
| 8 | 332,90 | |||
| 26.02.2025 | 16:40:02,666 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 26.02.2025 | 16:38:56,345 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 26.02.2025 | 16:38:28,396 | 18 | 332,90 | |
| 18 | 332,90 | |||
| 18 | 332,90 | |||
| 26.02.2025 | 16:37:52,963 | 200 | 333,00 | |
| 200 | 333,00 | |||
| 162 | 333,00 | |||
| 38 | 333,00 | |||
| 26.02.2025 | 16:37:23,327 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26.02.2025 | 16:37:05,518 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 16:37:04,318 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 26.02.2025 | 16:36:45,414 | 11 | 332,70 | |
| 11 | 332,70 | |||
| 11 | 332,70 | |||
| 26.02.2025 | 16:36:30,434 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 26.02.2025 | 16:36:19,864 | 450 | 332,80 | |
| 450 | 332,80 | |||
| 450 | 332,80 | |||
| 26.02.2025 | 16:36:11,060 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 16:36:08,560 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 16:35:46,376 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 16:35:00,608 | 200 | 332,90 | |
| 200 | 332,90 | |||
| 200 | 332,90 | |||
| 26.02.2025 | 16:34:19,623 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 26.02.2025 | 16:34:05,454 | 150 | 332,90 | |
| 150 | 332,90 | |||
| 150 | 332,90 | |||
| 26.02.2025 | 16:33:41,593 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 26.02.2025 | 16:33:39,600 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 26.02.2025 | 16:33:32,585 | 13 | 332,90 | |
| 11 | 332,90 | |||
| 2 | 332,90 | |||
| 13 | 332,90 | |||
| 26.02.2025 | 16:32:52,385 | 13 | 333,00 | |
| 13 | 333,00 | |||
| 13 | 333,00 | |||
| 26.02.2025 | 16:32:33,783 | 25 | 332,90 | |
| 25 | 332,90 | |||
| 25 | 332,90 | |||
| 26.02.2025 | 16:32:28,433 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 26.02.2025 | 16:31:28,977 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26.02.2025 | 16:30:30,472 | 12 | 332,60 | |
| 12 | 332,60 | |||
| 12 | 332,60 | |||
| 26.02.2025 | 16:30:20,946 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 26.02.2025 | 16:29:58,505 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26.02.2025 | 16:29:37,607 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 26.02.2025 | 16:29:29,587 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 16:29:04,442 | 45 | 333,10 | |
| 45 | 333,10 | |||
| 45 | 333,10 | |||
| 26.02.2025 | 16:28:30,663 | 22 | 333,00 | |
| 22 | 333,00 | |||
| 22 | 333,00 | |||
| 26.02.2025 | 16:28:12,097 | 4 | 333,00 | |
| 4 | 333,00 | |||
| 4 | 333,00 | |||
| 26.02.2025 | 16:27:32,236 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 16:27:25,710 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 26.02.2025 | 16:26:51,249 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 26.02.2025 | 16:26:40,326 | 2 | 333,20 | |
| 2 | 333,20 | |||
| 2 | 333,20 | |||
| 26.02.2025 | 16:25:25,565 | 80 | 333,20 | |
| 80 | 333,20 | |||
| 80 | 333,20 | |||
| 26.02.2025 | 16:25:25,428 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 26.02.2025 | 16:25:07,991 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 26.02.2025 | 16:24:47,321 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 26.02.2025 | 16:24:25,399 | 50 | 333,10 | |
| 50 | 333,10 | |||
| 50 | 333,10 | |||
| 26.02.2025 | 16:24:01,516 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 26.02.2025 | 16:23:57,466 | 69 | 333,10 | |
| 69 | 333,10 | |||
| 69 | 333,10 | |||
| 26.02.2025 | 16:23:17,609 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 26.02.2025 | 16:23:10,702 | 50 | 333,00 | |
| 4 | 333,00 | |||
| 46 | 333,00 | |||
| 50 | 333,00 | |||
| 26.02.2025 | 16:22:30,258 | 213 | 333,00 | |
| 213 | 333,00 | |||
| 213 | 333,00 | |||
| 26.02.2025 | 16:22:18,269 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 26.02.2025 | 16:20:45,765 | 7 | 333,00 | |
| 7 | 333,00 | |||
| 7 | 333,00 | |||
| 26.02.2025 | 16:20:21,200 | 3 | 332,80 | |
| 3 | 332,80 | |||
| 3 | 332,80 | |||
| 26.02.2025 | 16:19:59,184 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 26.02.2025 | 16:18:42,244 | 25 | 333,00 | |
| 25 | 333,00 | |||
| 25 | 333,00 | |||
| 26.02.2025 | 16:18:29,166 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 26.02.2025 | 16:17:54,837 | 20 | 333,10 | |
| 5 | 333,10 | |||
| 20 | 333,10 | |||
| 15 | 333,10 | |||
| 26.02.2025 | 16:17:46,058 | 6 | 333,10 | |
| 6 | 333,10 | |||
| 6 | 333,10 | |||
| 26.02.2025 | 16:17:40,201 | 194 | 333,00 | |
| 8 | 333,00 | |||
| 50 | 333,00 | |||
| 9 | 333,00 | |||
| 30 | 333,00 | |||
| 8 | 333,00 | |||
| 14 | 333,00 | |||
| 194 | 333,00 | |||
| 65 | 333,00 | |||
| 10 | 333,00 | |||
| 26.02.2025 | 16:16:58,266 | 29 | 333,00 | |
| 25 | 333,00 | |||
| 29 | 333,00 | |||
| 3 | 333,00 | |||
| 1 | 333,00 | |||
| 26.02.2025 | 16:16:49,536 | 550 | 332,90 | |
| 1 | 332,90 | |||
| 550 | 332,90 | |||
| 549 | 332,90 | |||
| 26.02.2025 | 16:16:34,069 | 450 | 332,90 | |
| 450 | 332,90 | |||
| 450 | 332,90 | |||
| 26.02.2025 | 16:16:19,041 | 134 | 332,80 | |
| 134 | 332,80 | |||
| 2 | 332,80 | |||
| 132 | 332,80 | |||
| 26.02.2025 | 16:15:31,940 | 450 | 332,80 | |
| 450 | 332,80 | |||
| 450 | 332,80 | |||
| 26.02.2025 | 16:15:19,540 | 6 | 332,80 | |
| 6 | 332,80 | |||
| 6 | 332,80 | |||
| 26.02.2025 | 16:15:13,292 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 16:15:00,324 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 26.02.2025 | 16:14:55,866 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 16:14:18,480 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 26.02.2025 | 16:14:07,986 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 26.02.2025 | 16:13:36,342 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 16:13:31,952 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 26.02.2025 | 16:13:12,222 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 16:12:51,516 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 16:11:45,864 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 26.02.2025 | 16:10:57,411 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 26.02.2025 | 16:10:13,062 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 16:08:06,561 | 90 | 332,50 | |
| 90 | 332,50 | |||
| 90 | 332,50 | |||
| 26.02.2025 | 16:08:04,992 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 16:07:50,312 | 335 | 332,50 | |
| 335 | 332,50 | |||
| 335 | 332,50 | |||
| 26.02.2025 | 16:07:39,324 | 4 | 332,30 | |
| 4 | 332,30 | |||
| 4 | 332,30 | |||
| 26.02.2025 | 16:07:33,778 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 26.02.2025 | 16:07:01,366 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 26.02.2025 | 16:06:56,576 | 2 | 332,60 | |
| 2 | 332,60 | |||
| 2 | 332,60 | |||
| 26.02.2025 | 16:06:47,478 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 16:06:46,129 | 19 | 332,50 | |
| 19 | 332,50 | |||
| 19 | 332,50 | |||
| 26.02.2025 | 16:06:19,125 | 8 | 332,50 | |
| 8 | 332,50 | |||
| 8 | 332,50 | |||
| 26.02.2025 | 16:05:54,564 | 22 | 332,50 | |
| 22 | 332,50 | |||
| 22 | 332,50 | |||
| 26.02.2025 | 16:05:32,402 | 475 | 332,50 | |
| 475 | 332,50 | |||
| 475 | 332,50 | |||
| 26.02.2025 | 16:05:14,885 | 12 | 332,50 | |
| 12 | 332,50 | |||
| 12 | 332,50 | |||
| 26.02.2025 | 16:04:28,568 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 26.02.2025 | 16:04:19,558 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 26.02.2025 | 16:03:20,488 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 26.02.2025 | 16:03:06,192 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 26.02.2025 | 16:02:45,265 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 26.02.2025 | 16:02:36,019 | 35 | 332,50 | |
| 35 | 332,50 | |||
| 35 | 332,50 | |||
| 26.02.2025 | 16:02:33,138 | 10 | 332,50 | |
| 2 | 332,50 | |||
| 8 | 332,50 | |||
| 10 | 332,50 | |||
| 26.02.2025 | 16:00:09,481 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.02.2025 | 15:59:11,043 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 26.02.2025 | 15:58:13,445 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 26.02.2025 | 15:57:49,602 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26.02.2025 | 15:57:35,901 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 26.02.2025 | 15:57:26,537 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 26.02.2025 | 15:57:19,326 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 26.02.2025 | 15:57:07,703 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 26.02.2025 | 15:57:07,504 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 26.02.2025 | 15:56:57,934 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 26.02.2025 | 15:55:45,163 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.02.2025 | 15:53:47,673 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.02.2025 | 15:53:40,230 | 100 | 332,10 | |
| 100 | 332,10 | |||
| 100 | 332,10 | |||
| 26.02.2025 | 15:53:35,061 | 20 | 332,10 | |
| 20 | 332,10 | |||
| 20 | 332,10 | |||
| 26.02.2025 | 15:53:30,317 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 26.02.2025 | 15:52:46,200 | 40 | 332,20 | |
| 40 | 332,20 | |||
| 40 | 332,20 | |||
| 26.02.2025 | 15:52:17,524 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 26.02.2025 | 15:52:03,913 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 26.02.2025 | 15:51:59,152 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 26.02.2025 | 15:50:52,430 | 6 | 332,40 | |
| 6 | 332,40 | |||
| 6 | 332,40 | |||
| 26.02.2025 | 15:48:26,473 | 155 | 331,90 | |
| 155 | 331,90 | |||
| 155 | 331,90 | |||
| 26.02.2025 | 15:48:25,495 | 150 | 332,00 | |
| 150 | 332,00 | |||
| 150 | 332,00 | |||
| 26.02.2025 | 15:48:16,890 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.02.2025 | 15:48:02,746 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 26.02.2025 | 15:47:14,891 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 26.02.2025 | 15:47:11,568 | 20 | 331,90 | |
| 20 | 331,90 | |||
| 20 | 331,90 | |||
| 26.02.2025 | 15:46:57,506 | 60 | 331,90 | |
| 60 | 331,90 | |||
| 60 | 331,90 | |||
| 26.02.2025 | 15:46:08,773 | 723 | 331,50 | |
| 723 | 331,50 | |||
| 723 | 331,50 | |||
| 26.02.2025 | 15:45:54,989 | 977 | 331,60 | |
| 2 | 331,60 | |||
| 900 | 331,60 | |||
| 75 | 331,60 | |||
| 977 | 331,60 | |||
| 26.02.2025 | 15:45:12,494 | 300 | 331,70 | |
| 300 | 331,70 | |||
| 300 | 331,70 | |||
| 26.02.2025 | 15:45:05,269 | 44 | 331,70 | |
| 44 | 331,70 | |||
| 44 | 331,70 | |||
| 26.02.2025 | 15:45:05,203 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 26.02.2025 | 15:44:43,707 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 15:44:24,528 | 40 | 331,80 | |
| 40 | 331,80 | |||
| 40 | 331,80 | |||
| 26.02.2025 | 15:44:23,307 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 26.02.2025 | 15:42:54,713 | 6 | 331,60 | |
| 6 | 331,60 | |||
| 6 | 331,60 | |||
| 26.02.2025 | 15:42:35,666 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 15:42:24,211 | 6 | 331,70 | |
| 6 | 331,70 | |||
| 6 | 331,70 | |||
| 26.02.2025 | 15:42:21,546 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:42:11,203 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 15:42:10,676 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.02.2025 | 15:41:41,802 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 26.02.2025 | 15:41:16,514 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 26.02.2025 | 15:41:02,065 | 4 | 331,50 | |
| 4 | 331,50 | |||
| 4 | 331,50 | |||
| 26.02.2025 | 15:40:55,675 | 35 | 331,40 | |
| 35 | 331,40 | |||
| 35 | 331,40 | |||
| 26.02.2025 | 15:40:34,792 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 26.02.2025 | 15:40:32,208 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.02.2025 | 15:40:23,405 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 26.02.2025 | 15:40:22,051 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:40:09,141 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.02.2025 | 15:40:08,480 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 15:39:35,114 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 15:39:28,770 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 26.02.2025 | 15:38:58,152 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 26.02.2025 | 15:37:38,321 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 26.02.2025 | 15:37:22,888 | 300 | 331,50 | |
| 300 | 331,50 | |||
| 300 | 331,50 | |||
| 26.02.2025 | 15:36:49,519 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:35:44,187 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 26.02.2025 | 15:35:10,489 | 150 | 330,90 | |
| 150 | 330,90 | |||
| 150 | 330,90 | |||
| 26.02.2025 | 15:35:10,356 | 140 | 331,00 | |
| 140 | 331,00 | |||
| 40 | 331,00 | |||
| 100 | 331,00 | |||
| 26.02.2025 | 15:34:45,194 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 26.02.2025 | 15:34:35,811 | 80 | 331,10 | |
| 80 | 331,10 | |||
| 80 | 331,10 | |||
| 26.02.2025 | 15:34:25,055 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 26.02.2025 | 15:33:05,829 | 100 | 331,10 | |
| 100 | 331,10 | |||
| 100 | 331,10 | |||
| 26.02.2025 | 15:33:05,705 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 26.02.2025 | 15:32:44,629 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:32:42,247 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:32:38,108 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 26.02.2025 | 15:32:36,042 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 26.02.2025 | 15:32:32,774 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:32:25,509 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:32:17,093 | 200 | 331,30 | |
| 200 | 331,30 | |||
| 200 | 331,30 | |||
| 26.02.2025 | 15:31:49,067 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 26.02.2025 | 15:31:17,223 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 26.02.2025 | 15:31:11,484 | 25 | 331,30 | |
| 25 | 331,30 | |||
| 25 | 331,30 | |||
| 26.02.2025 | 15:31:10,444 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 26.02.2025 | 15:30:59,343 | 40 | 331,20 | |
| 40 | 331,20 | |||
| 40 | 331,20 | |||
| 26.02.2025 | 15:30:54,196 | 30 | 331,30 | |
| 30 | 331,30 | |||
| 30 | 331,30 | |||
| 26.02.2025 | 15:30:43,709 | 40 | 331,20 | |
| 40 | 331,20 | |||
| 40 | 331,20 | |||
| 26.02.2025 | 15:30:21,358 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:30:00,619 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:29:54,693 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 26.02.2025 | 15:29:36,081 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 26.02.2025 | 15:29:07,540 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 26.02.2025 | 15:28:36,094 | 340 | 331,20 | |
| 340 | 331,20 | |||
| 340 | 331,20 | |||
| 26.02.2025 | 15:27:44,824 | 5 | 331,30 | |
| 5 | 331,30 | |||
| 5 | 331,30 | |||
| 26.02.2025 | 15:27:24,131 | 45 | 331,30 | |
| 45 | 331,30 | |||
| 45 | 331,30 | |||
| 26.02.2025 | 15:27:20,668 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 26.02.2025 | 15:26:43,747 | 100 | 331,20 | |
| 100 | 331,20 | |||
| 100 | 331,20 | |||
| 26.02.2025 | 15:25:56,968 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 26.02.2025 | 15:25:42,405 | 7 | 331,20 | |
| 7 | 331,20 | |||
| 7 | 331,20 | |||
| 26.02.2025 | 15:25:40,534 | 88 | 331,20 | |
| 88 | 331,20 | |||
| 88 | 331,20 | |||
| 26.02.2025 | 15:25:10,325 | 42 | 331,20 | |
| 42 | 331,20 | |||
| 42 | 331,20 | |||
| 26.02.2025 | 15:24:26,558 | 12 | 331,30 | |
| 12 | 331,30 | |||
| 12 | 331,30 | |||
| 26.02.2025 | 15:23:22,222 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 26.02.2025 | 15:22:47,875 | 50 | 331,50 | |
| 50 | 331,50 | |||
| 50 | 331,50 | |||
| 26.02.2025 | 15:22:30,178 | 15 | 331,30 | |
| 15 | 331,30 | |||
| 15 | 331,30 | |||
| 26.02.2025 | 15:22:20,860 | 70 | 331,30 | |
| 70 | 331,30 | |||
| 70 | 331,30 | |||
| 26.02.2025 | 15:22:11,886 | 24 | 331,40 | |
| 24 | 331,40 | |||
| 24 | 331,40 | |||
| 26.02.2025 | 15:22:10,180 | 17 | 331,40 | |
| 17 | 331,40 | |||
| 17 | 331,40 | |||
| 26.02.2025 | 15:22:05,280 | 2 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 26.02.2025 | 15:21:56,351 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:21:38,371 | 6 | 331,40 | |
| 6 | 331,40 | |||
| 6 | 331,40 | |||
| 26.02.2025 | 15:21:11,429 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:20:54,880 | 66 | 331,40 | |
| 66 | 331,40 | |||
| 66 | 331,40 | |||
| 26.02.2025 | 15:20:21,132 | 87 | 331,40 | |
| 87 | 331,40 | |||
| 87 | 331,40 | |||
| 26.02.2025 | 15:20:20,839 | 8 | 331,30 | |
| 8 | 331,30 | |||
| 8 | 331,30 | |||
| 26.02.2025 | 15:20:17,656 | 40 | 331,40 | |
| 40 | 331,40 | |||
| 40 | 331,40 | |||
| 26.02.2025 | 15:20:14,004 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 26.02.2025 | 15:20:00,410 | 50 | 331,40 | |
| 50 | 331,40 | |||
| 50 | 331,40 | |||
| 26.02.2025 | 15:19:12,442 | 66 | 331,30 | |
| 66 | 331,30 | |||
| 66 | 331,30 | |||
| 26.02.2025 | 15:19:08,508 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:18:58,460 | 66 | 331,40 | |
| 66 | 331,40 | |||
| 66 | 331,40 | |||
| 26.02.2025 | 15:18:29,011 | 6 | 331,30 | |
| 6 | 331,30 | |||
| 6 | 331,30 | |||
| 26.02.2025 | 15:17:50,496 | 13 | 331,40 | |
| 13 | 331,40 | |||
| 13 | 331,40 | |||
| 26.02.2025 | 15:15:19,709 | 7 | 331,50 | |
| 7 | 331,50 | |||
| 7 | 331,50 | |||
| 26.02.2025 | 15:15:07,457 | 150 | 331,60 | |
| 150 | 331,60 | |||
| 150 | 331,60 | |||
| 26.02.2025 | 15:14:54,701 | 100 | 331,60 | |
| 100 | 331,60 | |||
| 100 | 331,60 | |||
| 26.02.2025 | 15:13:54,890 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 26.02.2025 | 15:12:51,446 | 40 | 331,50 | |
| 40 | 331,50 | |||
| 40 | 331,50 | |||
| 26.02.2025 | 15:12:29,168 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 26.02.2025 | 15:11:50,602 | 20 | 331,50 | |
| 20 | 331,50 | |||
| 20 | 331,50 | |||
| 26.02.2025 | 15:11:48,106 | 23 | 331,60 | |
| 23 | 331,60 | |||
| 23 | 331,60 | |||
| 26.02.2025 | 15:11:19,038 | 300 | 331,40 | |
| 300 | 331,40 | |||
| 300 | 331,40 | |||
| 26.02.2025 | 15:11:14,125 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:10:25,941 | 26 | 331,30 | |
| 26 | 331,30 | |||
| 26 | 331,30 | |||
| 26.02.2025 | 15:10:15,565 | 15 | 331,50 | |
| 15 | 331,50 | |||
| 15 | 331,50 | |||
| 26.02.2025 | 15:10:09,405 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 26.02.2025 | 15:10:02,631 | 65 | 331,40 | |
| 65 | 331,40 | |||
| 65 | 331,40 | |||
| 26.02.2025 | 15:09:37,378 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 26.02.2025 | 15:09:30,716 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 26.02.2025 | 15:09:20,435 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 26.02.2025 | 15:09:19,595 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 15:09:01,130 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 26.02.2025 | 15:08:57,527 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 15:08:51,645 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 15:08:41,065 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 26.02.2025 | 15:07:59,485 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:07:58,882 | 150 | 331,70 | |
| 150 | 331,70 | |||
| 150 | 331,70 | |||
| 26.02.2025 | 15:06:51,898 | 50 | 331,60 | |
| 50 | 331,60 | |||
| 50 | 331,60 | |||
| 26.02.2025 | 15:06:25,206 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 26.02.2025 | 15:05:27,780 | 100 | 331,50 | |
| 100 | 331,50 | |||
| 100 | 331,50 | |||
| 26.02.2025 | 15:05:27,572 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 15:05:05,342 | 80 | 331,40 | |
| 80 | 331,40 | |||
| 80 | 331,40 | |||
| 26.02.2025 | 15:05:04,060 | 1 | 331,50 | |
| 1 | 331,50 | |||
| 1 | 331,50 | |||
| 26.02.2025 | 15:04:01,433 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 26.02.2025 | 15:03:35,472 | 13 | 331,50 | |
| 13 | 331,50 | |||
| 13 | 331,50 | |||
| 26.02.2025 | 15:03:11,217 | 109 | 331,40 | |
| 102 | 331,40 | |||
| 7 | 331,40 | |||
| 109 | 331,40 | |||
| 26.02.2025 | 15:02:51,044 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 26.02.2025 | 15:02:10,297 | 120 | 331,60 | |
| 23 | 331,60 | |||
| 120 | 331,60 | |||
| 94 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 15:02:03,638 | 476 | 331,80 | |
| 475 | 331,80 | |||
| 476 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:01:43,907 | 475 | 331,80 | |
| 30 | 331,80 | |||
| 475 | 331,80 | |||
| 445 | 331,80 | |||
| 26.02.2025 | 15:01:22,339 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 15:01:16,190 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 26.02.2025 | 15:01:14,340 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 26.02.2025 | 15:01:13,355 | 24 | 331,90 | |
| 24 | 331,90 | |||
| 24 | 331,90 | |||
| 26.02.2025 | 15:01:08,330 | 11 | 331,90 | |
| 11 | 331,90 | |||
| 11 | 331,90 | |||
| 26.02.2025 | 15:01:08,257 | 13 | 331,90 | |
| 13 | 331,90 | |||
| 13 | 331,90 | |||
| 26.02.2025 | 15:01:06,484 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 15:00:47,871 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:33,915 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 15:00:06,434 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 26.02.2025 | 15:00:02,803 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 15:00:01,567 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 26.02.2025 | 15:00:00,276 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:58:57,444 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 26.02.2025 | 14:58:41,440 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 26.02.2025 | 14:57:27,921 | 47 | 331,60 | |
| 47 | 331,60 | |||
| 47 | 331,60 | |||
| 26.02.2025 | 14:56:31,532 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 26.02.2025 | 14:55:46,557 | 66 | 331,70 | |
| 26 | 331,70 | |||
| 40 | 331,70 | |||
| 66 | 331,70 | |||
| 26.02.2025 | 14:54:08,039 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:53:50,541 | 2 | 331,60 | |
| 2 | 331,60 | |||
| 2 | 331,60 | |||
| 26.02.2025 | 14:53:36,368 | 16 | 331,60 | |
| 16 | 331,60 | |||
| 16 | 331,60 | |||
| 26.02.2025 | 14:53:36,289 | 11 | 331,60 | |
| 11 | 331,60 | |||
| 11 | 331,60 | |||
| 26.02.2025 | 14:53:14,189 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:53:09,055 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 26.02.2025 | 14:53:08,948 | 13 | 331,80 | |
| 13 | 331,80 | |||
| 13 | 331,80 | |||
| 26.02.2025 | 14:53:08,907 | 11 | 331,80 | |
| 11 | 331,80 | |||
| 11 | 331,80 | |||
| 26.02.2025 | 14:53:08,800 | 6 | 331,80 | |
| 6 | 331,80 | |||
| 6 | 331,80 | |||
| 26.02.2025 | 14:52:49,584 | 46 | 331,70 | |
| 46 | 331,70 | |||
| 46 | 331,70 | |||
| 26.02.2025 | 14:52:49,227 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 26.02.2025 | 14:52:18,908 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 26.02.2025 | 14:52:15,738 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 26.02.2025 | 14:51:39,397 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 26.02.2025 | 14:49:17,675 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 26.02.2025 | 14:48:47,220 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 26.02.2025 | 14:48:47,153 | 210 | 331,80 | |
| 210 | 331,80 | |||
| 210 | 331,80 | |||
| 26.02.2025 | 14:47:32,517 | 200 | 332,00 | |
| 200 | 332,00 | |||
| 200 | 332,00 | |||
| 26.02.2025 | 14:44:51,727 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 26.02.2025 | 14:43:13,599 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 26.02.2025 | 14:43:09,980 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 26.02.2025 | 14:42:56,993 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 26.02.2025 | 14:42:41,853 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:42:31,916 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 26.02.2025 | 14:42:22,701 | 550 | 332,60 | |
| 550 | 332,60 | |||
| 550 | 332,60 | |||
| 26.02.2025 | 14:42:09,823 | 450 | 332,70 | |
| 450 | 332,70 | |||
| 450 | 332,70 | |||
| 26.02.2025 | 14:41:47,468 | 100 | 332,80 | |
| 100 | 332,80 | |||
| 100 | 332,80 | |||
| 26.02.2025 | 14:41:43,140 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:30,904 | 15 | 332,90 | |
| 15 | 332,90 | |||
| 15 | 332,90 | |||
| 26.02.2025 | 14:40:15,719 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 26.02.2025 | 14:40:05,110 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 26.02.2025 | 14:40:02,878 | 30 | 332,90 | |
| 30 | 332,90 | |||
| 30 | 332,90 | |||
| 26.02.2025 | 14:39:48,546 | 15 | 332,80 | |
| 15 | 332,80 | |||
| 15 | 332,80 | |||
| 26.02.2025 | 14:39:34,352 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:39:03,599 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 26.02.2025 | 14:37:53,372 | 50 | 332,50 | |
| 50 | 332,50 | |||
| 50 | 332,50 | |||
| 26.02.2025 | 14:37:53,322 | 450 | 332,50 | |
| 450 | 332,50 | |||
| 450 | 332,50 | |||
| 26.02.2025 | 14:37:41,321 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:37:20,393 | 160 | 332,60 | |
| 160 | 332,60 | |||
| 160 | 332,60 | |||
| 26.02.2025 | 14:36:21,429 | 45 | 332,70 | |
| 45 | 332,70 | |||
| 45 | 332,70 | |||
| 26.02.2025 | 14:35:26,334 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 26.02.2025 | 14:35:13,492 | 25 | 332,60 | |
| 25 | 332,60 | |||
| 25 | 332,60 | |||
| 26.02.2025 | 14:35:12,009 | 110 | 332,60 | |
| 110 | 332,60 | |||
| 110 | 332,60 | |||
| 26.02.2025 | 14:34:46,409 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 26.02.2025 | 14:34:42,478 | 100 | 332,70 | |
| 100 | 332,70 | |||
| 100 | 332,70 | |||
| 26.02.2025 | 14:34:33,112 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:24,595 | 28 | 332,50 | |
| 28 | 332,50 | |||
| 28 | 332,50 | |||
| 26.02.2025 | 14:34:09,034 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 26.02.2025 | 14:34:04,879 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 26.02.2025 | 14:33:49,965 | 134 | 332,60 | |
| 134 | 332,60 | |||
| 134 | 332,60 | |||
| 26.02.2025 | 14:32:50,737 | 40 | 332,80 | |
| 40 | 332,80 | |||
| 40 | 332,80 | |||
| 26.02.2025 | 14:32:38,997 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 26.02.2025 | 14:32:36,575 | 18 | 332,80 | |
| 18 | 332,80 | |||
| 3 | 332,80 | |||
| 15 | 332,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00