Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1913
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:30:40,956 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 22.11.2024 | 15:30:07,932 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:30:07,436 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:29:46,327 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:34,841 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 22.11.2024 | 15:29:29,782 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:16,483 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:28:36,944 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:27:52,946 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:27:31,037 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:27:21,327 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 22.11.2024 | 15:26:57,238 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 22.11.2024 | 15:26:03,183 | 100 | 614,20 | |
| 100 | 614,20 | |||
| 100 | 614,20 | |||
| 22.11.2024 | 15:26:02,796 | 7 | 614,20 | |
| 7 | 614,20 | |||
| 7 | 614,20 | |||
| 22.11.2024 | 15:24:42,656 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 22.11.2024 | 15:24:18,790 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 22.11.2024 | 15:24:09,120 | 51 | 613,60 | |
| 51 | 613,60 | |||
| 51 | 613,60 | |||
| 22.11.2024 | 15:23:42,382 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 22.11.2024 | 15:23:41,737 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 22.11.2024 | 15:23:41,613 | 42 | 614,00 | |
| 42 | 614,00 | |||
| 5 | 614,00 | |||
| 25 | 614,00 | |||
| 12 | 614,00 | |||
| 22.11.2024 | 15:23:41,193 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:23:27,741 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 22.11.2024 | 15:23:15,713 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 22.11.2024 | 15:22:35,980 | 26 | 615,00 | |
| 26 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:22:27,582 | 173 | 615,00 | |
| 147 | 615,00 | |||
| 8 | 615,00 | |||
| 73 | 615,00 | |||
| 8 | 615,00 | |||
| 100 | 615,00 | |||
| 1 | 615,00 | |||
| 9 | 615,00 | |||
| 22.11.2024 | 15:22:27,544 | 153 | 614,60 | |
| 147 | 614,60 | |||
| 6 | 614,60 | |||
| 153 | 614,60 | |||
| 22.11.2024 | 15:20:50,463 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:20:47,633 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:33,758 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:16,096 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 8 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:19:23,501 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:19:21,468 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 15:19:20,209 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:19:00,313 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:18:55,355 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:18:51,864 | 55 | 614,60 | |
| 2 | 614,60 | |||
| 52 | 614,60 | |||
| 15 | 614,60 | |||
| 1 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:16:26,975 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:16:18,537 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 22.11.2024 | 15:16:11,659 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:16:06,128 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:16:03,303 | 33 | 615,00 | |
| 33 | 615,00 | |||
| 33 | 615,00 | |||
| 22.11.2024 | 15:15:46,890 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 22.11.2024 | 15:15:39,414 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:31,240 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:15:12,728 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:09,433 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:08,493 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:01,567 | 45 | 615,00 | |
| 5 | 615,00 | |||
| 44 | 615,00 | |||
| 1 | 615,00 | |||
| 31 | 615,00 | |||
| 1 | 615,00 | |||
| 8 | 615,00 | |||
| 22.11.2024 | 15:13:41,466 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 15:13:37,092 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 22.11.2024 | 15:13:36,431 | 139 | 615,20 | |
| 59 | 615,20 | |||
| 30 | 615,20 | |||
| 50 | 615,20 | |||
| 135 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 15:12:52,279 | 100 | 615,00 | |
| 4 | 615,00 | |||
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 50 | 615,00 | |||
| 100 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:12:12,184 | 32 | 614,80 | |
| 32 | 614,80 | |||
| 32 | 614,80 | |||
| 22.11.2024 | 15:12:10,465 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 15:12:09,411 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:11:52,756 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:11:52,400 | 8 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 22.11.2024 | 15:10:25,612 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:10:08,410 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:09:59,898 | 24 | 614,80 | |
| 9 | 614,80 | |||
| 13 | 614,80 | |||
| 10 | 614,80 | |||
| 2 | 614,80 | |||
| 9 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:08:37,084 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:08:30,455 | 790 | 615,00 | |
| 10 | 615,00 | |||
| 8 | 615,00 | |||
| 32 | 615,00 | |||
| 20 | 615,00 | |||
| 72 | 615,00 | |||
| 5 | 615,00 | |||
| 100 | 615,00 | |||
| 285 | 615,00 | |||
| 12 | 615,00 | |||
| 9 | 615,00 | |||
| 100 | 615,00 | |||
| 505 | 615,00 | |||
| 10 | 615,00 | |||
| 88 | 615,00 | |||
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 20 | 615,00 | |||
| 70 | 615,00 | |||
| 8 | 615,00 | |||
| 4 | 615,00 | |||
| 20 | 615,00 | |||
| 10 | 615,00 | |||
| 20 | 615,00 | |||
| 140 | 615,00 | |||
| 7 | 615,00 | |||
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:07:40,404 | 100 | 615,00 | |
| 40 | 615,00 | |||
| 100 | 615,00 | |||
| 10 | 615,00 | |||
| 50 | 615,00 | |||
| 22.11.2024 | 15:07:40,154 | 6 | 615,00 | |
| 2 | 615,00 | |||
| 4 | 615,00 | |||
| 6 | 615,00 | |||
| 22.11.2024 | 15:07:31,197 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:07:03,411 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 22.11.2024 | 15:06:49,139 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 22.11.2024 | 15:06:33,054 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 22.11.2024 | 15:06:30,203 | 27 | 614,80 | |
| 25 | 614,80 | |||
| 27 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:05:57,469 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 22.11.2024 | 15:05:38,454 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 22.11.2024 | 15:05:38,383 | 29 | 614,40 | |
| 29 | 614,40 | |||
| 20 | 614,40 | |||
| 9 | 614,40 | |||
| 22.11.2024 | 15:05:34,744 | 125 | 614,40 | |
| 13 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 20 | 614,40 | |||
| 3 | 614,40 | |||
| 2 | 614,40 | |||
| 7 | 614,40 | |||
| 10 | 614,40 | |||
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 100 | 614,40 | |||
| 75 | 614,40 | |||
| 10 | 614,40 | |||
| 22.11.2024 | 15:03:15,328 | 30 | 613,60 | |
| 30 | 613,60 | |||
| 30 | 613,60 | |||
| 22.11.2024 | 15:03:14,911 | 40 | 613,40 | |
| 40 | 613,40 | |||
| 40 | 613,40 | |||
| 22.11.2024 | 15:02:46,547 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 15:02:28,403 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 22.11.2024 | 15:02:19,064 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 22.11.2024 | 15:01:56,497 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 15:01:38,978 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 22.11.2024 | 15:01:32,098 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 22.11.2024 | 15:01:14,215 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 15:01:05,509 | 40 | 613,20 | |
| 40 | 613,20 | |||
| 40 | 613,20 | |||
| 22.11.2024 | 15:01:03,527 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 22.11.2024 | 15:00:14,880 | 33 | 613,00 | |
| 33 | 613,00 | |||
| 3 | 613,00 | |||
| 30 | 613,00 | |||
| 22.11.2024 | 15:00:08,267 | 30 | 613,00 | |
| 30 | 613,00 | |||
| 30 | 613,00 | |||
| 22.11.2024 | 14:59:25,738 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 22.11.2024 | 14:59:03,489 | 28 | 612,80 | |
| 28 | 612,80 | |||
| 28 | 612,80 | |||
| 22.11.2024 | 14:58:51,586 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 22.11.2024 | 14:58:28,206 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:58:28,146 | 17 | 612,60 | |
| 17 | 612,60 | |||
| 17 | 612,60 | |||
| 22.11.2024 | 14:58:07,147 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 22.11.2024 | 14:58:07,063 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 22.11.2024 | 14:57:47,042 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:57:43,459 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 22.11.2024 | 14:57:23,359 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:56:19,388 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 22.11.2024 | 14:56:04,483 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 22.11.2024 | 14:55:58,214 | 11 | 613,00 | |
| 11 | 613,00 | |||
| 11 | 613,00 | |||
| 22.11.2024 | 14:55:47,858 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:55:28,675 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 22.11.2024 | 14:54:56,497 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 22.11.2024 | 14:54:45,012 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 22.11.2024 | 14:54:14,144 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:53:48,391 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:53:40,818 | 7 | 613,40 | |
| 7 | 613,40 | |||
| 7 | 613,40 | |||
| 22.11.2024 | 14:53:21,350 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:53:19,915 | 75 | 612,80 | |
| 75 | 612,80 | |||
| 75 | 612,80 | |||
| 22.11.2024 | 14:53:10,809 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 22.11.2024 | 14:51:38,975 | 56 | 612,60 | |
| 56 | 612,60 | |||
| 56 | 612,60 | |||
| 22.11.2024 | 14:51:15,261 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 14:50:39,186 | 25 | 612,80 | |
| 25 | 612,80 | |||
| 25 | 612,80 | |||
| 22.11.2024 | 14:49:07,741 | 30 | 612,80 | |
| 30 | 612,80 | |||
| 30 | 612,80 | |||
| 22.11.2024 | 14:47:55,543 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:47:37,642 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:47:37,547 | 15 | 612,60 | |
| 15 | 612,60 | |||
| 15 | 612,60 | |||
| 22.11.2024 | 14:47:36,404 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:47:31,838 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 22.11.2024 | 14:46:32,863 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:46:05,491 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:45:16,201 | 22 | 612,00 | |
| 22 | 612,00 | |||
| 22 | 612,00 | |||
| 22.11.2024 | 14:44:26,882 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 22.11.2024 | 14:44:20,632 | 33 | 612,20 | |
| 23 | 612,20 | |||
| 33 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:43:54,460 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 14:43:31,264 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 22.11.2024 | 14:42:47,967 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:42:45,986 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:42:40,478 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:42:37,138 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:42:10,279 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 14:41:56,595 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 22.11.2024 | 14:41:51,781 | 50 | 612,20 | |
| 12 | 612,20 | |||
| 38 | 612,20 | |||
| 50 | 612,20 | |||
| 22.11.2024 | 14:41:33,303 | 60 | 611,80 | |
| 60 | 611,80 | |||
| 60 | 611,80 | |||
| 22.11.2024 | 14:41:25,902 | 100 | 611,80 | |
| 16 | 611,80 | |||
| 100 | 611,80 | |||
| 84 | 611,80 | |||
| 22.11.2024 | 14:41:25,864 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 14:41:14,549 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:40:55,524 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:40:52,623 | 65 | 612,40 | |
| 35 | 612,40 | |||
| 65 | 612,40 | |||
| 30 | 612,40 | |||
| 22.11.2024 | 14:40:44,939 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:38:42,583 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:38:38,259 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:38:21,301 | 55 | 612,60 | |
| 55 | 612,60 | |||
| 55 | 612,60 | |||
| 22.11.2024 | 14:38:08,657 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:38:05,238 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 14:37:59,087 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:37:41,230 | 100 | 612,40 | |
| 100 | 612,40 | |||
| 100 | 612,40 | |||
| 22.11.2024 | 14:36:14,458 | 26 | 612,80 | |
| 26 | 612,80 | |||
| 26 | 612,80 | |||
| 22.11.2024 | 14:35:54,133 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 22.11.2024 | 14:35:13,486 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 22.11.2024 | 14:35:06,142 | 30 | 613,20 | |
| 30 | 613,20 | |||
| 30 | 613,20 | |||
| 22.11.2024 | 14:34:55,271 | 5 | 613,20 | |
| 5 | 613,20 | |||
| 5 | 613,20 | |||
| 22.11.2024 | 14:34:39,126 | 40 | 613,20 | |
| 40 | 613,20 | |||
| 40 | 613,20 | |||
| 22.11.2024 | 14:34:22,203 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 22.11.2024 | 14:34:18,816 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 22.11.2024 | 14:32:59,908 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 14:32:54,167 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 22.11.2024 | 14:32:22,872 | 60 | 613,00 | |
| 60 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:31:54,964 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:30:55,740 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:30:40,795 | 60 | 613,00 | |
| 60 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:30:38,113 | 19 | 613,00 | |
| 3 | 613,00 | |||
| 19 | 613,00 | |||
| 16 | 613,00 | |||
| 22.11.2024 | 14:30:29,305 | 100 | 613,00 | |
| 10 | 613,00 | |||
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 20 | 613,00 | |||
| 100 | 613,00 | |||
| 60 | 613,00 | |||
| 22.11.2024 | 14:29:58,531 | 47 | 612,80 | |
| 47 | 612,80 | |||
| 47 | 612,80 | |||
| 22.11.2024 | 14:29:49,554 | 17 | 612,80 | |
| 17 | 612,80 | |||
| 17 | 612,80 | |||
| 22.11.2024 | 14:29:42,395 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:29:22,742 | 13 | 612,60 | |
| 13 | 612,60 | |||
| 13 | 612,60 | |||
| 22.11.2024 | 14:29:19,854 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:29:16,969 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 17 | 612,60 | |||
| 3 | 612,60 | |||
| 22.11.2024 | 14:29:10,623 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:29:08,952 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:29:07,009 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 22.11.2024 | 14:29:01,915 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:28:38,455 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:28:33,882 | 15 | 612,40 | |
| 15 | 612,40 | |||
| 15 | 612,40 | |||
| 22.11.2024 | 14:28:31,447 | 2 | 612,40 | |
| 1 | 612,40 | |||
| 2 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:28:08,276 | 17 | 612,40 | |
| 17 | 612,40 | |||
| 17 | 612,40 | |||
| 22.11.2024 | 14:27:56,741 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:27:53,344 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:27:38,320 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:27:31,720 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:26:22,540 | 20 | 612,40 | |
| 20 | 612,40 | |||
| 20 | 612,40 | |||
| 22.11.2024 | 14:26:22,430 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:25:00,242 | 17 | 612,40 | |
| 17 | 612,40 | |||
| 17 | 612,40 | |||
| 22.11.2024 | 14:24:56,081 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 22.11.2024 | 14:24:55,329 | 60 | 612,00 | |
| 60 | 612,00 | |||
| 60 | 612,00 | |||
| 22.11.2024 | 14:24:54,627 | 70 | 612,00 | |
| 70 | 612,00 | |||
| 10 | 612,00 | |||
| 60 | 612,00 | |||
| 22.11.2024 | 14:24:40,000 | 100 | 612,00 | |
| 100 | 612,00 | |||
| 100 | 612,00 | |||
| 22.11.2024 | 14:24:29,664 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:23:42,604 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 22.11.2024 | 14:23:42,432 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 22.11.2024 | 14:23:32,896 | 6 | 612,40 | |
| 6 | 612,40 | |||
| 6 | 612,40 | |||
| 22.11.2024 | 14:23:08,316 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 22.11.2024 | 14:22:58,787 | 17 | 612,20 | |
| 17 | 612,20 | |||
| 17 | 612,20 | |||
| 22.11.2024 | 14:22:22,270 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 22.11.2024 | 14:22:19,146 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 22.11.2024 | 14:21:42,983 | 4 | 612,20 | |
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 22.11.2024 | 14:21:17,965 | 13 | 612,20 | |
| 5 | 612,20 | |||
| 4 | 612,20 | |||
| 4 | 612,20 | |||
| 13 | 612,20 | |||
| 22.11.2024 | 14:20:15,717 | 80 | 612,20 | |
| 80 | 612,20 | |||
| 80 | 612,20 | |||
| 22.11.2024 | 14:19:58,186 | 30 | 612,20 | |
| 30 | 612,20 | |||
| 30 | 612,20 | |||
| 22.11.2024 | 14:19:53,121 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:19:46,593 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 22.11.2024 | 14:19:05,839 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:18:57,412 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:18:15,298 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 22.11.2024 | 14:18:11,653 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:17:11,677 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:16:57,935 | 15 | 612,20 | |
| 15 | 612,20 | |||
| 15 | 612,20 | |||
| 22.11.2024 | 14:16:56,526 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:16:54,638 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 14:16:00,422 | 22 | 612,00 | |
| 22 | 612,00 | |||
| 22 | 612,00 | |||
| 22.11.2024 | 14:15:44,244 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 22.11.2024 | 14:15:43,887 | 8 | 612,00 | |
| 5 | 612,00 | |||
| 3 | 612,00 | |||
| 8 | 612,00 | |||
| 22.11.2024 | 14:15:16,743 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:13:59,307 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:13:58,383 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 14:13:50,129 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 14:13:42,569 | 40 | 612,60 | |
| 40 | 612,60 | |||
| 40 | 612,60 | |||
| 22.11.2024 | 14:13:21,119 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:12:59,966 | 138 | 612,60 | |
| 8 | 612,60 | |||
| 8 | 612,60 | |||
| 38 | 612,60 | |||
| 130 | 612,60 | |||
| 92 | 612,60 | |||
| 22.11.2024 | 14:11:57,956 | 40 | 613,00 | |
| 40 | 613,00 | |||
| 40 | 613,00 | |||
| 22.11.2024 | 14:11:53,261 | 80 | 613,00 | |
| 80 | 613,00 | |||
| 80 | 613,00 | |||
| 22.11.2024 | 14:11:51,119 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 22.11.2024 | 14:11:47,296 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:11:44,308 | 80 | 612,80 | |
| 80 | 612,80 | |||
| 80 | 612,80 | |||
| 22.11.2024 | 14:11:32,208 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 22.11.2024 | 14:10:41,036 | 80 | 612,80 | |
| 80 | 612,80 | |||
| 80 | 612,80 | |||
| 22.11.2024 | 14:10:36,657 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:09:43,518 | 8 | 612,60 | |
| 8 | 612,60 | |||
| 8 | 612,60 | |||
| 22.11.2024 | 14:08:43,933 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 14:08:35,453 | 14 | 612,80 | |
| 14 | 612,80 | |||
| 10 | 612,80 | |||
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 14:07:41,381 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 14:07:22,227 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:07:15,433 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:07:10,191 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 14:07:05,208 | 30 | 612,60 | |
| 30 | 612,60 | |||
| 30 | 612,60 | |||
| 22.11.2024 | 14:07:01,627 | 25 | 612,80 | |
| 25 | 612,80 | |||
| 25 | 612,80 | |||
| 22.11.2024 | 14:06:26,376 | 3 | 612,80 | |
| 3 | 612,80 | |||
| 3 | 612,80 | |||
| 22.11.2024 | 14:06:01,511 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:05:56,970 | 80 | 612,60 | |
| 80 | 612,60 | |||
| 80 | 612,60 | |||
| 22.11.2024 | 14:05:38,204 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 14:05:35,069 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:05:14,257 | 38 | 612,80 | |
| 38 | 612,80 | |||
| 38 | 612,80 | |||
| 22.11.2024 | 14:05:00,664 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:04:36,406 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:04:17,294 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 14:04:16,926 | 17 | 612,60 | |
| 17 | 612,60 | |||
| 17 | 612,60 | |||
| 22.11.2024 | 14:04:11,488 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 14:04:06,837 | 40 | 612,60 | |
| 40 | 612,60 | |||
| 40 | 612,60 | |||
| 22.11.2024 | 14:04:06,523 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 14:03:41,993 | 9 | 612,60 | |
| 9 | 612,60 | |||
| 9 | 612,60 | |||
| 22.11.2024 | 14:03:33,974 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:03:27,004 | 7 | 612,40 | |
| 7 | 612,40 | |||
| 7 | 612,40 | |||
| 22.11.2024 | 14:02:33,619 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:02:24,728 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:02:17,569 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:01:32,236 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:01:24,534 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:01:16,708 | 40 | 612,40 | |
| 40 | 612,40 | |||
| 40 | 612,40 | |||
| 22.11.2024 | 14:00:32,480 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 22.11.2024 | 14:00:05,071 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:00:00,521 | 25 | 612,20 | |
| 25 | 612,20 | |||
| 3 | 612,20 | |||
| 22 | 612,20 | |||
| 22.11.2024 | 13:59:40,557 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 13:59:22,902 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:59:11,356 | 100 | 612,60 | |
| 100 | 612,60 | |||
| 100 | 612,60 | |||
| 22.11.2024 | 13:58:30,439 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 13:58:16,212 | 8 | 612,40 | |
| 8 | 612,40 | |||
| 8 | 612,40 | |||
| 22.11.2024 | 13:58:02,237 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 13:57:25,522 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 13:57:14,551 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 13:56:59,292 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:56:58,935 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 13:56:16,948 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 13:56:16,811 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 13:56:11,214 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 13:56:08,778 | 32 | 612,20 | |
| 32 | 612,20 | |||
| 32 | 612,20 | |||
| 22.11.2024 | 13:56:00,611 | 50 | 612,80 | |
| 50 | 612,80 | |||
| 50 | 612,80 | |||
| 22.11.2024 | 13:55:56,947 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 13:55:41,216 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 13:55:34,118 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 22.11.2024 | 13:55:29,785 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 22.11.2024 | 13:55:29,261 | 4 | 612,60 | |
| 4 | 612,60 | |||
| 4 | 612,60 | |||
| 22.11.2024 | 13:55:13,169 | 12 | 612,60 | |
| 12 | 612,60 | |||
| 12 | 612,60 | |||
| 22.11.2024 | 13:55:05,311 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 13:54:52,518 | 2 | 612,40 | |
| 2 | 612,40 | |||
| 2 | 612,40 | |||
| 22.11.2024 | 13:54:44,172 | 15 | 612,80 | |
| 15 | 612,80 | |||
| 15 | 612,80 | |||
| 22.11.2024 | 13:54:06,384 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 13:53:52,742 | 40 | 612,80 | |
| 40 | 612,80 | |||
| 40 | 612,80 | |||
| 22.11.2024 | 13:53:51,095 | 20 | 612,60 | |
| 5 | 612,60 | |||
| 15 | 612,60 | |||
| 20 | 612,60 | |||
| 22.11.2024 | 13:53:37,256 | 60 | 612,80 | |
| 60 | 612,80 | |||
| 60 | 612,80 | |||
| 22.11.2024 | 13:53:30,271 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 13:52:01,787 | 71 | 612,60 | |
| 71 | 612,60 | |||
| 71 | 612,60 | |||
| 22.11.2024 | 13:52:01,717 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 22.11.2024 | 13:51:52,724 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 22.11.2024 | 13:51:50,444 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 13:51:25,141 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 22.11.2024 | 13:51:24,720 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 13:51:22,959 | 8 | 612,80 | |
| 8 | 612,80 | |||
| 8 | 612,80 | |||
| 22.11.2024 | 13:51:14,467 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 22.11.2024 | 13:51:01,224 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 13:50:49,944 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 20 | 612,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00