PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1852
2235
76,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 15:54:01,466 | 24 | 75,37 | |
| 24 | 75,37 | |||
| 24 | 75,37 | |||
| 05.02.2025 | 15:53:39,571 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 05.02.2025 | 15:53:32,355 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 05.02.2025 | 15:53:28,890 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 05.02.2025 | 15:53:15,219 | 75 | 75,43 | |
| 75 | 75,43 | |||
| 75 | 75,43 | |||
| 05.02.2025 | 15:52:50,908 | 500 | 75,39 | |
| 500 | 75,39 | |||
| 500 | 75,39 | |||
| 05.02.2025 | 15:52:36,445 | 9 | 75,31 | |
| 9 | 75,31 | |||
| 9 | 75,31 | |||
| 05.02.2025 | 15:52:15,543 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 05.02.2025 | 15:51:41,120 | 200 | 75,31 | |
| 200 | 75,31 | |||
| 200 | 75,31 | |||
| 05.02.2025 | 15:50:45,162 | 60 | 75,23 | |
| 60 | 75,23 | |||
| 60 | 75,23 | |||
| 05.02.2025 | 15:50:29,361 | 240 | 75,25 | |
| 240 | 75,25 | |||
| 240 | 75,25 | |||
| 05.02.2025 | 15:49:14,923 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 15:49:07,587 | 39 | 75,13 | |
| 39 | 75,13 | |||
| 39 | 75,13 | |||
| 05.02.2025 | 15:48:55,115 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 05.02.2025 | 15:48:24,865 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 05.02.2025 | 15:48:14,882 | 200 | 75,39 | |
| 200 | 75,39 | |||
| 200 | 75,39 | |||
| 05.02.2025 | 15:48:06,871 | 16 | 75,51 | |
| 16 | 75,51 | |||
| 16 | 75,51 | |||
| 05.02.2025 | 15:47:54,240 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 05.02.2025 | 15:47:42,354 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 05.02.2025 | 15:46:28,518 | 743 | 75,53 | |
| 743 | 75,53 | |||
| 743 | 75,53 | |||
| 05.02.2025 | 15:46:22,059 | 130 | 75,49 | |
| 130 | 75,49 | |||
| 130 | 75,49 | |||
| 05.02.2025 | 15:46:08,687 | 130 | 75,26 | |
| 130 | 75,26 | |||
| 130 | 75,26 | |||
| 05.02.2025 | 15:46:03,383 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 05.02.2025 | 15:44:18,470 | 400 | 75,04 | |
| 400 | 75,04 | |||
| 400 | 75,04 | |||
| 05.02.2025 | 15:44:11,366 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 05.02.2025 | 15:43:35,329 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 05.02.2025 | 15:43:33,820 | 4 | 74,97 | |
| 4 | 74,97 | |||
| 4 | 74,97 | |||
| 05.02.2025 | 15:43:24,070 | 125 | 74,99 | |
| 125 | 74,99 | |||
| 125 | 74,99 | |||
| 05.02.2025 | 15:42:50,103 | 133 | 74,98 | |
| 133 | 74,98 | |||
| 133 | 74,98 | |||
| 05.02.2025 | 15:42:41,456 | 32 | 74,92 | |
| 32 | 74,92 | |||
| 32 | 74,92 | |||
| 05.02.2025 | 15:42:34,305 | 125 | 75,03 | |
| 125 | 75,03 | |||
| 125 | 75,03 | |||
| 05.02.2025 | 15:42:31,932 | 73 | 75,03 | |
| 73 | 75,03 | |||
| 73 | 75,03 | |||
| 05.02.2025 | 15:42:17,640 | 128 | 74,92 | |
| 128 | 74,92 | |||
| 128 | 74,92 | |||
| 05.02.2025 | 15:41:57,734 | 7 | 75,07 | |
| 7 | 75,07 | |||
| 7 | 75,07 | |||
| 05.02.2025 | 15:41:42,021 | 46 | 74,99 | |
| 46 | 74,99 | |||
| 46 | 74,99 | |||
| 05.02.2025 | 15:41:37,782 | 72 | 75,00 | |
| 72 | 75,00 | |||
| 72 | 75,00 | |||
| 05.02.2025 | 15:40:58,710 | 120 | 75,00 | |
| 120 | 75,00 | |||
| 120 | 75,00 | |||
| 05.02.2025 | 15:40:58,141 | 14 | 75,03 | |
| 14 | 75,03 | |||
| 14 | 75,03 | |||
| 05.02.2025 | 15:40:34,271 | 233 | 75,03 | |
| 233 | 75,03 | |||
| 233 | 75,03 | |||
| 05.02.2025 | 15:38:49,506 | 12 | 74,79 | |
| 12 | 74,79 | |||
| 12 | 74,79 | |||
| 05.02.2025 | 15:38:39,942 | 40 | 74,89 | |
| 40 | 74,89 | |||
| 40 | 74,89 | |||
| 05.02.2025 | 15:38:29,386 | 400 | 74,75 | |
| 400 | 74,75 | |||
| 400 | 74,75 | |||
| 05.02.2025 | 15:38:26,903 | 25 | 74,83 | |
| 25 | 74,83 | |||
| 25 | 74,83 | |||
| 05.02.2025 | 15:38:21,216 | 10 | 74,81 | |
| 10 | 74,81 | |||
| 10 | 74,81 | |||
| 05.02.2025 | 15:37:58,392 | 15 | 74,65 | |
| 15 | 74,65 | |||
| 15 | 74,65 | |||
| 05.02.2025 | 15:37:37,945 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 05.02.2025 | 15:37:10,024 | 13 | 74,59 | |
| 13 | 74,59 | |||
| 13 | 74,59 | |||
| 05.02.2025 | 15:37:07,517 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 05.02.2025 | 15:37:00,344 | 38 | 74,61 | |
| 38 | 74,61 | |||
| 38 | 74,61 | |||
| 05.02.2025 | 15:37:00,255 | 15 | 74,61 | |
| 15 | 74,61 | |||
| 15 | 74,61 | |||
| 05.02.2025 | 15:36:56,196 | 163 | 74,70 | |
| 20 | 74,70 | |||
| 163 | 74,70 | |||
| 143 | 74,70 | |||
| 05.02.2025 | 15:36:53,097 | 67 | 74,78 | |
| 67 | 74,78 | |||
| 67 | 74,78 | |||
| 05.02.2025 | 15:36:52,980 | 16 | 74,80 | |
| 16 | 74,80 | |||
| 10 | 74,80 | |||
| 6 | 74,80 | |||
| 05.02.2025 | 15:36:52,280 | 57 | 74,83 | |
| 57 | 74,83 | |||
| 57 | 74,83 | |||
| 05.02.2025 | 15:36:52,137 | 55 | 74,81 | |
| 9 | 74,81 | |||
| 15 | 74,81 | |||
| 46 | 74,81 | |||
| 40 | 74,81 | |||
| 05.02.2025 | 15:36:52,040 | 390 | 74,85 | |
| 300 | 74,85 | |||
| 50 | 74,85 | |||
| 390 | 74,85 | |||
| 40 | 74,85 | |||
| 05.02.2025 | 15:36:28,262 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 05.02.2025 | 15:36:28,190 | 100 | 74,97 | |
| 100 | 74,97 | |||
| 100 | 74,97 | |||
| 05.02.2025 | 15:36:25,231 | 3 | 74,89 | |
| 3 | 74,89 | |||
| 3 | 74,89 | |||
| 05.02.2025 | 15:36:19,275 | 60 | 75,01 | |
| 60 | 75,01 | |||
| 60 | 75,01 | |||
| 05.02.2025 | 15:36:05,379 | 25 | 75,15 | |
| 25 | 75,15 | |||
| 25 | 75,15 | |||
| 05.02.2025 | 15:34:53,183 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 05.02.2025 | 15:34:25,323 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 05.02.2025 | 15:33:44,786 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 05.02.2025 | 15:33:20,813 | 90 | 75,39 | |
| 90 | 75,39 | |||
| 90 | 75,39 | |||
| 05.02.2025 | 15:33:15,890 | 500 | 75,45 | |
| 500 | 75,45 | |||
| 500 | 75,45 | |||
| 05.02.2025 | 15:33:13,513 | 5 | 75,49 | |
| 5 | 75,49 | |||
| 5 | 75,49 | |||
| 05.02.2025 | 15:31:59,654 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 05.02.2025 | 15:31:57,276 | 355 | 74,90 | |
| 200 | 74,90 | |||
| 40 | 74,90 | |||
| 14 | 74,90 | |||
| 8 | 74,90 | |||
| 40 | 74,90 | |||
| 3 | 74,90 | |||
| 50 | 74,90 | |||
| 355 | 74,90 | |||
| 05.02.2025 | 15:31:55,703 | 30 | 74,91 | |
| 30 | 74,91 | |||
| 30 | 74,91 | |||
| 05.02.2025 | 15:31:44,621 | 75 | 74,94 | |
| 75 | 74,94 | |||
| 75 | 74,94 | |||
| 05.02.2025 | 15:31:20,445 | 30 | 74,96 | |
| 30 | 74,96 | |||
| 30 | 74,96 | |||
| 05.02.2025 | 15:31:16,097 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 05.02.2025 | 15:30:34,474 | 14 | 75,17 | |
| 14 | 75,17 | |||
| 14 | 75,17 | |||
| 05.02.2025 | 15:30:30,647 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 05.02.2025 | 15:30:29,341 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 05.02.2025 | 15:30:22,850 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 05.02.2025 | 15:30:20,742 | 57 | 75,67 | |
| 25 | 75,67 | |||
| 32 | 75,67 | |||
| 57 | 75,67 | |||
| 05.02.2025 | 15:30:20,419 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 05.02.2025 | 15:30:16,157 | 200 | 75,33 | |
| 200 | 75,33 | |||
| 200 | 75,33 | |||
| 05.02.2025 | 15:30:03,354 | 1 | 74,93 | |
| 1 | 74,93 | |||
| 1 | 74,93 | |||
| 05.02.2025 | 15:29:39,387 | 8 | 75,04 | |
| 8 | 75,04 | |||
| 8 | 75,04 | |||
| 05.02.2025 | 15:29:14,535 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 05.02.2025 | 15:27:47,236 | 100 | 75,07 | |
| 100 | 75,07 | |||
| 100 | 75,07 | |||
| 05.02.2025 | 15:27:37,306 | 14 | 75,08 | |
| 14 | 75,08 | |||
| 14 | 75,08 | |||
| 05.02.2025 | 15:27:28,912 | 50 | 75,03 | |
| 50 | 75,03 | |||
| 50 | 75,03 | |||
| 05.02.2025 | 15:27:07,103 | 18 | 75,00 | |
| 18 | 75,00 | |||
| 18 | 75,00 | |||
| 05.02.2025 | 15:26:31,135 | 50 | 75,01 | |
| 50 | 75,01 | |||
| 50 | 75,01 | |||
| 05.02.2025 | 15:25:48,635 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 05.02.2025 | 15:24:44,211 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 05.02.2025 | 15:24:42,356 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 05.02.2025 | 15:24:16,567 | 13 | 74,98 | |
| 13 | 74,98 | |||
| 13 | 74,98 | |||
| 05.02.2025 | 15:23:51,642 | 40 | 74,98 | |
| 40 | 74,98 | |||
| 40 | 74,98 | |||
| 05.02.2025 | 15:23:35,139 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 05.02.2025 | 15:23:25,853 | 20 | 75,01 | |
| 20 | 75,01 | |||
| 20 | 75,01 | |||
| 05.02.2025 | 15:23:19,780 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 05.02.2025 | 15:23:02,115 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 05.02.2025 | 15:22:55,283 | 15 | 75,02 | |
| 10 | 75,02 | |||
| 5 | 75,02 | |||
| 15 | 75,02 | |||
| 05.02.2025 | 15:22:54,166 | 4 | 74,98 | |
| 4 | 74,98 | |||
| 4 | 74,98 | |||
| 05.02.2025 | 15:22:30,382 | 4 | 74,98 | |
| 4 | 74,98 | |||
| 4 | 74,98 | |||
| 05.02.2025 | 15:22:24,045 | 8 | 74,97 | |
| 8 | 74,97 | |||
| 8 | 74,97 | |||
| 05.02.2025 | 15:21:57,505 | 30 | 74,97 | |
| 30 | 74,97 | |||
| 30 | 74,97 | |||
| 05.02.2025 | 15:21:40,128 | 75 | 74,97 | |
| 75 | 74,97 | |||
| 75 | 74,97 | |||
| 05.02.2025 | 15:19:58,012 | 14 | 74,98 | |
| 14 | 74,98 | |||
| 14 | 74,98 | |||
| 05.02.2025 | 15:19:23,066 | 13 | 74,98 | |
| 13 | 74,98 | |||
| 13 | 74,98 | |||
| 05.02.2025 | 15:19:15,391 | 11 | 74,95 | |
| 11 | 74,95 | |||
| 11 | 74,95 | |||
| 05.02.2025 | 15:17:24,772 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 05.02.2025 | 15:17:14,764 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 05.02.2025 | 15:16:09,788 | 5 | 74,95 | |
| 5 | 74,95 | |||
| 5 | 74,95 | |||
| 05.02.2025 | 15:16:07,740 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 05.02.2025 | 15:15:17,486 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 05.02.2025 | 15:14:53,245 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 05.02.2025 | 15:14:01,843 | 15 | 74,95 | |
| 15 | 74,95 | |||
| 15 | 74,95 | |||
| 05.02.2025 | 15:12:43,163 | 6 | 74,99 | |
| 6 | 74,99 | |||
| 6 | 74,99 | |||
| 05.02.2025 | 15:11:38,628 | 250 | 74,99 | |
| 250 | 74,99 | |||
| 250 | 74,99 | |||
| 05.02.2025 | 15:11:33,382 | 40 | 74,95 | |
| 40 | 74,95 | |||
| 40 | 74,95 | |||
| 05.02.2025 | 15:11:15,720 | 150 | 74,96 | |
| 150 | 74,96 | |||
| 150 | 74,96 | |||
| 05.02.2025 | 15:10:46,026 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 05.02.2025 | 15:10:04,745 | 46 | 74,98 | |
| 46 | 74,98 | |||
| 46 | 74,98 | |||
| 05.02.2025 | 15:09:28,203 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 05.02.2025 | 15:08:28,734 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 05.02.2025 | 15:08:28,494 | 175 | 74,98 | |
| 175 | 74,98 | |||
| 175 | 74,98 | |||
| 05.02.2025 | 15:08:28,391 | 360 | 75,00 | |
| 5 | 75,00 | |||
| 30 | 75,00 | |||
| 5 | 75,00 | |||
| 2 | 75,00 | |||
| 14 | 75,00 | |||
| 125 | 75,00 | |||
| 100 | 75,00 | |||
| 360 | 75,00 | |||
| 4 | 75,00 | |||
| 40 | 75,00 | |||
| 13 | 75,00 | |||
| 22 | 75,00 | |||
| 05.02.2025 | 15:08:12,887 | 40 | 75,02 | |
| 40 | 75,02 | |||
| 40 | 75,02 | |||
| 05.02.2025 | 15:07:59,945 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 05.02.2025 | 15:07:28,942 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 05.02.2025 | 15:07:07,777 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 05.02.2025 | 15:06:39,476 | 14 | 75,14 | |
| 14 | 75,14 | |||
| 14 | 75,14 | |||
| 05.02.2025 | 15:06:35,561 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 05.02.2025 | 15:05:44,740 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 05.02.2025 | 15:04:11,754 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 05.02.2025 | 15:03:17,811 | 9 | 75,15 | |
| 9 | 75,15 | |||
| 9 | 75,15 | |||
| 05.02.2025 | 15:03:10,915 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 15:02:11,107 | 5 | 75,12 | |
| 5 | 75,12 | |||
| 5 | 75,12 | |||
| 05.02.2025 | 15:01:32,281 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.02.2025 | 15:01:24,422 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.02.2025 | 15:00:43,195 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 05.02.2025 | 15:00:07,693 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 05.02.2025 | 14:59:25,526 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 05.02.2025 | 14:58:44,054 | 7 | 75,11 | |
| 7 | 75,11 | |||
| 7 | 75,11 | |||
| 05.02.2025 | 14:58:39,114 | 144 | 75,17 | |
| 144 | 75,17 | |||
| 144 | 75,17 | |||
| 05.02.2025 | 14:56:17,078 | 250 | 75,16 | |
| 250 | 75,16 | |||
| 189 | 75,16 | |||
| 61 | 75,16 | |||
| 05.02.2025 | 14:55:31,155 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 05.02.2025 | 14:54:58,256 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 05.02.2025 | 14:54:04,367 | 250 | 75,18 | |
| 250 | 75,18 | |||
| 250 | 75,18 | |||
| 05.02.2025 | 14:53:39,040 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 05.02.2025 | 14:53:15,318 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 05.02.2025 | 14:52:53,476 | 27 | 75,20 | |
| 27 | 75,20 | |||
| 27 | 75,20 | |||
| 05.02.2025 | 14:52:08,567 | 10 | 75,19 | |
| 10 | 75,19 | |||
| 10 | 75,19 | |||
| 05.02.2025 | 14:51:09,357 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 05.02.2025 | 14:50:53,156 | 18 | 75,22 | |
| 18 | 75,22 | |||
| 18 | 75,22 | |||
| 05.02.2025 | 14:50:35,893 | 4 | 75,23 | |
| 4 | 75,23 | |||
| 4 | 75,23 | |||
| 05.02.2025 | 14:49:34,732 | 100 | 75,17 | |
| 100 | 75,17 | |||
| 100 | 75,17 | |||
| 05.02.2025 | 14:47:29,782 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 05.02.2025 | 14:46:06,836 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 05.02.2025 | 14:45:58,452 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 14:45:50,142 | 20 | 75,21 | |
| 20 | 75,21 | |||
| 20 | 75,21 | |||
| 05.02.2025 | 14:43:44,656 | 5 | 75,21 | |
| 5 | 75,21 | |||
| 5 | 75,21 | |||
| 05.02.2025 | 14:43:12,125 | 250 | 75,16 | |
| 250 | 75,16 | |||
| 250 | 75,16 | |||
| 05.02.2025 | 14:43:12,072 | 500 | 75,16 | |
| 500 | 75,16 | |||
| 500 | 75,16 | |||
| 05.02.2025 | 14:43:11,915 | 132 | 75,20 | |
| 132 | 75,20 | |||
| 132 | 75,20 | |||
| 05.02.2025 | 14:42:13,928 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 14:42:10,170 | 195 | 75,14 | |
| 195 | 75,14 | |||
| 195 | 75,14 | |||
| 05.02.2025 | 14:42:00,454 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 05.02.2025 | 14:41:10,330 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 05.02.2025 | 14:40:47,802 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 05.02.2025 | 14:40:37,900 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 05.02.2025 | 14:40:36,024 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 05.02.2025 | 14:39:52,446 | 6 | 75,19 | |
| 6 | 75,19 | |||
| 6 | 75,19 | |||
| 05.02.2025 | 14:39:05,525 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 05.02.2025 | 14:37:43,554 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:37:29,223 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 05.02.2025 | 14:37:25,337 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 05.02.2025 | 14:36:05,288 | 250 | 75,14 | |
| 250 | 75,14 | |||
| 250 | 75,14 | |||
| 05.02.2025 | 14:35:41,647 | 45 | 75,20 | |
| 45 | 75,20 | |||
| 45 | 75,20 | |||
| 05.02.2025 | 14:35:28,002 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 05.02.2025 | 14:34:54,995 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 14:34:50,913 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 05.02.2025 | 14:34:40,517 | 127 | 75,20 | |
| 127 | 75,20 | |||
| 127 | 75,20 | |||
| 05.02.2025 | 14:33:50,700 | 20 | 75,18 | |
| 20 | 75,18 | |||
| 20 | 75,18 | |||
| 05.02.2025 | 14:33:13,498 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 14:33:12,353 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 05.02.2025 | 14:32:51,009 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 05.02.2025 | 14:32:13,911 | 158 | 75,12 | |
| 158 | 75,12 | |||
| 158 | 75,12 | |||
| 05.02.2025 | 14:32:03,930 | 6 | 75,17 | |
| 6 | 75,17 | |||
| 6 | 75,17 | |||
| 05.02.2025 | 14:31:40,735 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 05.02.2025 | 14:31:33,591 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 05.02.2025 | 14:30:31,405 | 35 | 75,09 | |
| 35 | 75,09 | |||
| 21 | 75,09 | |||
| 14 | 75,09 | |||
| 05.02.2025 | 14:30:25,043 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 05.02.2025 | 14:30:16,245 | 2 | 75,15 | |
| 2 | 75,15 | |||
| 2 | 75,15 | |||
| 05.02.2025 | 14:30:01,356 | 90 | 75,14 | |
| 90 | 75,14 | |||
| 90 | 75,14 | |||
| 05.02.2025 | 14:29:33,749 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:29:32,236 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 05.02.2025 | 14:29:26,791 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 05.02.2025 | 14:27:32,160 | 23 | 75,15 | |
| 23 | 75,15 | |||
| 23 | 75,15 | |||
| 05.02.2025 | 14:27:01,170 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 05.02.2025 | 14:26:56,811 | 280 | 75,12 | |
| 280 | 75,12 | |||
| 280 | 75,12 | |||
| 05.02.2025 | 14:26:56,472 | 6 | 75,12 | |
| 6 | 75,12 | |||
| 6 | 75,12 | |||
| 05.02.2025 | 14:26:21,895 | 330 | 75,12 | |
| 330 | 75,12 | |||
| 330 | 75,12 | |||
| 05.02.2025 | 14:25:54,032 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 14:25:39,746 | 7 | 75,13 | |
| 7 | 75,13 | |||
| 7 | 75,13 | |||
| 05.02.2025 | 14:25:25,530 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 05.02.2025 | 14:25:13,906 | 57 | 75,10 | |
| 57 | 75,10 | |||
| 57 | 75,10 | |||
| 05.02.2025 | 14:24:12,431 | 6 | 75,13 | |
| 6 | 75,13 | |||
| 6 | 75,13 | |||
| 05.02.2025 | 14:23:47,989 | 4 | 75,14 | |
| 4 | 75,14 | |||
| 4 | 75,14 | |||
| 05.02.2025 | 14:23:32,515 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 05.02.2025 | 14:23:16,204 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 05.02.2025 | 14:21:48,858 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.02.2025 | 14:20:35,142 | 4 | 75,15 | |
| 4 | 75,15 | |||
| 4 | 75,15 | |||
| 05.02.2025 | 14:19:56,323 | 65 | 75,18 | |
| 65 | 75,18 | |||
| 65 | 75,18 | |||
| 05.02.2025 | 14:19:52,526 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 14:19:12,245 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 05.02.2025 | 14:19:08,436 | 8 | 75,18 | |
| 8 | 75,18 | |||
| 8 | 75,18 | |||
| 05.02.2025 | 14:17:15,316 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 05.02.2025 | 14:16:11,180 | 60 | 75,10 | |
| 60 | 75,10 | |||
| 60 | 75,10 | |||
| 05.02.2025 | 14:15:12,027 | 20 | 75,13 | |
| 20 | 75,13 | |||
| 20 | 75,13 | |||
| 05.02.2025 | 14:15:01,019 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 05.02.2025 | 14:14:57,337 | 150 | 75,12 | |
| 150 | 75,12 | |||
| 150 | 75,12 | |||
| 05.02.2025 | 14:14:12,218 | 20 | 75,07 | |
| 20 | 75,07 | |||
| 20 | 75,07 | |||
| 05.02.2025 | 14:13:46,757 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 05.02.2025 | 14:13:36,430 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 05.02.2025 | 14:13:15,054 | 26 | 75,20 | |
| 26 | 75,20 | |||
| 26 | 75,20 | |||
| 05.02.2025 | 14:12:42,610 | 35 | 75,18 | |
| 35 | 75,18 | |||
| 35 | 75,18 | |||
| 05.02.2025 | 14:12:40,531 | 120 | 75,18 | |
| 10 | 75,18 | |||
| 120 | 75,18 | |||
| 110 | 75,18 | |||
| 05.02.2025 | 14:12:39,660 | 265 | 75,20 | |
| 265 | 75,20 | |||
| 265 | 75,20 | |||
| 05.02.2025 | 14:12:21,812 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 05.02.2025 | 14:10:31,017 | 4 | 75,22 | |
| 4 | 75,22 | |||
| 4 | 75,22 | |||
| 05.02.2025 | 14:10:20,224 | 14 | 75,22 | |
| 14 | 75,22 | |||
| 14 | 75,22 | |||
| 05.02.2025 | 14:09:23,436 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 05.02.2025 | 14:09:21,407 | 25 | 75,25 | |
| 25 | 75,25 | |||
| 25 | 75,25 | |||
| 05.02.2025 | 14:09:05,787 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 05.02.2025 | 14:08:15,601 | 11 | 75,26 | |
| 11 | 75,26 | |||
| 11 | 75,26 | |||
| 05.02.2025 | 14:07:14,214 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 05.02.2025 | 14:07:03,423 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 14:06:10,389 | 3 | 75,27 | |
| 3 | 75,27 | |||
| 3 | 75,27 | |||
| 05.02.2025 | 14:06:02,436 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 05.02.2025 | 14:04:29,130 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 05.02.2025 | 14:03:43,260 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 14:02:21,273 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 05.02.2025 | 14:01:57,850 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 14:01:41,611 | 30 | 75,29 | |
| 30 | 75,29 | |||
| 30 | 75,29 | |||
| 05.02.2025 | 14:01:13,933 | 50 | 75,29 | |
| 50 | 75,29 | |||
| 50 | 75,29 | |||
| 05.02.2025 | 14:01:07,296 | 67 | 75,29 | |
| 67 | 75,29 | |||
| 67 | 75,29 | |||
| 05.02.2025 | 14:00:06,388 | 300 | 75,25 | |
| 300 | 75,25 | |||
| 300 | 75,25 | |||
| 05.02.2025 | 13:59:57,809 | 175 | 75,29 | |
| 175 | 75,29 | |||
| 175 | 75,29 | |||
| 05.02.2025 | 13:58:53,438 | 70 | 75,33 | |
| 70 | 75,33 | |||
| 70 | 75,33 | |||
| 05.02.2025 | 13:57:12,984 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 05.02.2025 | 13:56:20,562 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 05.02.2025 | 13:55:50,340 | 15 | 75,41 | |
| 15 | 75,41 | |||
| 15 | 75,41 | |||
| 05.02.2025 | 13:55:49,030 | 14 | 75,41 | |
| 14 | 75,41 | |||
| 14 | 75,41 | |||
| 05.02.2025 | 13:55:44,528 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 13:55:32,208 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:55:03,176 | 30 | 75,24 | |
| 30 | 75,24 | |||
| 30 | 75,24 | |||
| 05.02.2025 | 13:54:41,331 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:54:34,595 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 13:54:03,973 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 13:53:55,824 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 05.02.2025 | 13:53:53,827 | 300 | 75,21 | |
| 300 | 75,21 | |||
| 300 | 75,21 | |||
| 05.02.2025 | 13:53:39,034 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 05.02.2025 | 13:52:55,071 | 4 | 75,24 | |
| 4 | 75,24 | |||
| 4 | 75,24 | |||
| 05.02.2025 | 13:52:12,291 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 13:51:47,836 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 05.02.2025 | 13:51:46,486 | 250 | 75,11 | |
| 250 | 75,11 | |||
| 250 | 75,11 | |||
| 05.02.2025 | 13:51:37,991 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 05.02.2025 | 13:50:56,183 | 22 | 75,09 | |
| 22 | 75,09 | |||
| 22 | 75,09 | |||
| 05.02.2025 | 13:50:12,742 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 05.02.2025 | 13:49:43,718 | 11 | 75,15 | |
| 11 | 75,15 | |||
| 11 | 75,15 | |||
| 05.02.2025 | 13:49:17,825 | 4 | 75,09 | |
| 4 | 75,09 | |||
| 4 | 75,09 | |||
| 05.02.2025 | 13:49:14,510 | 13 | 75,15 | |
| 13 | 75,15 | |||
| 13 | 75,15 | |||
| 05.02.2025 | 13:48:21,931 | 300 | 75,15 | |
| 300 | 75,15 | |||
| 300 | 75,15 | |||
| 05.02.2025 | 13:47:20,998 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 05.02.2025 | 13:47:00,565 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 05.02.2025 | 13:46:51,808 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 05.02.2025 | 13:45:12,473 | 262 | 75,17 | |
| 262 | 75,17 | |||
| 262 | 75,17 | |||
| 05.02.2025 | 13:44:56,844 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 13:44:51,860 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 13:44:42,669 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 13:44:38,048 | 10 | 75,19 | |
| 10 | 75,19 | |||
| 10 | 75,19 | |||
| 05.02.2025 | 13:44:14,097 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 05.02.2025 | 13:43:51,006 | 26 | 75,12 | |
| 26 | 75,12 | |||
| 26 | 75,12 | |||
| 05.02.2025 | 13:43:03,644 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 50 | 75,19 | |||
| 05.02.2025 | 13:42:57,312 | 500 | 75,12 | |
| 500 | 75,12 | |||
| 500 | 75,12 | |||
| 05.02.2025 | 13:42:28,240 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 13:42:24,908 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 05.02.2025 | 13:42:06,212 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 05.02.2025 | 13:41:53,911 | 500 | 75,15 | |
| 500 | 75,15 | |||
| 500 | 75,15 | |||
| 05.02.2025 | 13:41:50,404 | 66 | 75,18 | |
| 66 | 75,18 | |||
| 66 | 75,18 | |||
| 05.02.2025 | 13:41:46,753 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 05.02.2025 | 13:40:57,934 | 500 | 75,14 | |
| 500 | 75,14 | |||
| 500 | 75,14 | |||
| 05.02.2025 | 13:40:39,251 | 500 | 75,07 | |
| 500 | 75,07 | |||
| 500 | 75,07 | |||
| 05.02.2025 | 13:40:19,645 | 15 | 75,07 | |
| 15 | 75,07 | |||
| 15 | 75,07 | |||
| 05.02.2025 | 13:37:34,788 | 40 | 75,13 | |
| 40 | 75,13 | |||
| 40 | 75,13 | |||
| 05.02.2025 | 13:37:26,276 | 35 | 75,16 | |
| 35 | 75,16 | |||
| 35 | 75,16 | |||
| 05.02.2025 | 13:36:00,296 | 195 | 75,14 | |
| 195 | 75,14 | |||
| 195 | 75,14 | |||
| 05.02.2025 | 13:35:44,090 | 199 | 75,14 | |
| 199 | 75,14 | |||
| 199 | 75,14 | |||
| 05.02.2025 | 13:35:30,544 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 05.02.2025 | 13:35:15,528 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 05.02.2025 | 13:34:47,897 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 13:34:39,982 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 05.02.2025 | 13:33:57,891 | 45 | 75,09 | |
| 45 | 75,09 | |||
| 45 | 75,09 | |||
| 05.02.2025 | 13:32:37,947 | 20 | 75,19 | |
| 20 | 75,19 | |||
| 20 | 75,19 | |||
| 05.02.2025 | 13:32:19,011 | 46 | 75,19 | |
| 46 | 75,19 | |||
| 46 | 75,19 | |||
| 05.02.2025 | 13:32:05,882 | 53 | 75,19 | |
| 53 | 75,19 | |||
| 53 | 75,19 | |||
| 05.02.2025 | 13:31:47,445 | 2 | 75,19 | |
| 2 | 75,19 | |||
| 2 | 75,19 | |||
| 05.02.2025 | 13:30:43,521 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 05.02.2025 | 13:30:26,140 | 8 | 75,15 | |
| 8 | 75,15 | |||
| 8 | 75,15 | |||
| 05.02.2025 | 13:30:00,917 | 50 | 75,17 | |
| 50 | 75,17 | |||
| 50 | 75,17 | |||
| 05.02.2025 | 13:29:57,926 | 50 | 75,17 | |
| 50 | 75,17 | |||
| 50 | 75,17 | |||
| 05.02.2025 | 13:29:31,285 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 05.02.2025 | 13:29:23,154 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 05.02.2025 | 13:28:42,352 | 125 | 75,20 | |
| 125 | 75,20 | |||
| 125 | 75,20 | |||
| 05.02.2025 | 13:28:30,106 | 20 | 75,12 | |
| 20 | 75,12 | |||
| 20 | 75,12 | |||
| 05.02.2025 | 13:28:23,001 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 05.02.2025 | 13:28:18,985 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 05.02.2025 | 13:28:12,783 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 05.02.2025 | 13:28:05,590 | 20 | 75,03 | |
| 20 | 75,03 | |||
| 20 | 75,03 | |||
| 05.02.2025 | 13:27:51,681 | 40 | 75,09 | |
| 40 | 75,09 | |||
| 40 | 75,09 | |||
| 05.02.2025 | 13:27:11,797 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 05.02.2025 | 13:26:21,232 | 10 | 75,15 | |
| 10 | 75,15 | |||
| 10 | 75,15 | |||
| 05.02.2025 | 13:24:05,021 | 55 | 75,14 | |
| 55 | 75,14 | |||
| 55 | 75,14 | |||
| 05.02.2025 | 13:23:55,503 | 18 | 75,06 | |
| 18 | 75,06 | |||
| 18 | 75,06 | |||
| 05.02.2025 | 13:23:54,785 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 05.02.2025 | 13:23:52,480 | 15 | 75,15 | |
| 15 | 75,15 | |||
| 15 | 75,15 | |||
| 05.02.2025 | 13:23:43,670 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 05.02.2025 | 13:23:38,613 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,18 / Ask: 119,22
Umsatz: 89 924 TEUR -
Rheinmetall AG
Bid: 756,40 / Ask: 756,60
Umsatz: 65 820 TEUR -
Alphabet Inc. Class A
Bid: 182,28 / Ask: 182,36
Umsatz: 55 340 TEUR -
Advanced Micro Devices Inc.
Bid: 106,00 / Ask: 106,14
Umsatz: 27 339 TEUR -
Palantir Technologies Inc.
Bid: 96,61 / Ask: 96,70
Umsatz: 25 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 20:58:40
Letzte Aktualisierung:
05.02.2025 @ 20:58:40