Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1847

1990

33,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2025	16:08:16,912	179		33,61
			179	33,61
			179	33,61
13.02.2025	16:08:01,096	50		33,60
			50	33,60
			50	33,60
13.02.2025	16:07:50,005	30		33,60
			30	33,60
			30	33,60
13.02.2025	16:06:05,283	10		33,61
			10	33,61
			10	33,61
13.02.2025	16:05:27,384	5		33,61
			5	33,61
			5	33,61
13.02.2025	16:04:29,798	186		33,59
			186	33,59
			186	33,59
13.02.2025	16:04:21,533	250		33,60
			250	33,60
			250	33,60
13.02.2025	16:03:50,586	266		33,61
			266	33,61
			266	33,61
13.02.2025	16:03:24,821	30		33,62
			30	33,62
			30	33,62
13.02.2025	16:02:44,386	320		33,56
			320	33,56
			320	33,56
13.02.2025	16:02:17,797	200		33,55
			200	33,55
			200	33,55
13.02.2025	16:01:38,381	15		33,56
			15	33,56
			15	33,56
13.02.2025	16:01:13,885	300		33,56
			300	33,56
			300	33,56
13.02.2025	16:00:22,976	100		33,55
			100	33,55
			100	33,55
13.02.2025	15:59:52,155	120		33,52
			120	33,52
			120	33,52
13.02.2025	15:58:54,279	400		33,52
			400	33,52
			400	33,52
13.02.2025	15:58:53,675	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:58:43,789	200		33,52
			200	33,52
			200	33,52
13.02.2025	15:58:00,649	50		33,52
			50	33,52
			50	33,52
13.02.2025	15:57:32,599	600		33,51
			600	33,51
			600	33,51
13.02.2025	15:57:22,297	150		33,51
			150	33,51
			150	33,51
13.02.2025	15:57:09,067	50		33,50
			50	33,50
			50	33,50
13.02.2025	15:56:04,946	500		33,50
			500	33,50
			500	33,50
13.02.2025	15:54:15,919	1 500		33,51
			1 500	33,51
			1 500	33,51
13.02.2025	15:54:15,829	1 500		33,51
			1 500	33,51
			1 500	33,51
13.02.2025	15:54:15,421	427		33,50
			427	33,50
			427	33,50
13.02.2025	15:54:13,389	101		33,51
			101	33,51
			101	33,51
13.02.2025	15:53:44,589	3		33,49
			3	33,49
			3	33,49
13.02.2025	15:53:43,282	3		33,50
			3	33,50
			3	33,50
13.02.2025	15:53:14,285	31		33,51
			31	33,51
			31	33,51
13.02.2025	15:53:11,096	300		33,50
			300	33,50
			300	33,50
13.02.2025	15:53:02,887	32		33,51
			32	33,51
			32	33,51
13.02.2025	15:52:58,863	300		33,51
			300	33,51
			300	33,51
13.02.2025	15:52:34,179	150		33,50
			150	33,50
			150	33,50
13.02.2025	15:52:13,645	40		33,50
			40	33,50
			40	33,50
13.02.2025	15:52:13,014	100		33,50
			100	33,50
			100	33,50
13.02.2025	15:51:52,300	3		33,49
			3	33,49
			3	33,49
13.02.2025	15:51:12,773	30		33,49
			30	33,49
			30	33,49
13.02.2025	15:50:59,216	300		33,49
			300	33,49
			300	33,49
13.02.2025	15:50:41,531	150		33,49
			150	33,49
			150	33,49
13.02.2025	15:50:01,896	500		33,48
			500	33,48
			500	33,48
13.02.2025	15:49:56,568	1 500		33,48
			1 500	33,48
			1 500	33,48
13.02.2025	15:49:55,762	30		33,48
			30	33,48
			30	33,48
13.02.2025	15:49:43,292	279		33,48
			279	33,48
			279	33,48
13.02.2025	15:49:35,883	5		33,49
			5	33,49
			5	33,49
13.02.2025	15:49:26,966	50		33,49
			50	33,49
			50	33,49
13.02.2025	15:49:22,176	316		33,48
			316	33,48
			316	33,48
13.02.2025	15:48:56,616	300		33,50
			300	33,50
			300	33,50
13.02.2025	15:48:47,391	50		33,50
			50	33,50
			50	33,50
13.02.2025	15:48:41,590	100		33,50
			100	33,50
			100	33,50
13.02.2025	15:48:26,731	35		33,50
			35	33,50
			35	33,50
13.02.2025	15:48:17,045	3		33,50
			3	33,50
			3	33,50
13.02.2025	15:48:04,454	30		33,51
			30	33,51
			30	33,51
13.02.2025	15:47:00,804	15		33,50
			15	33,50
			15	33,50
13.02.2025	15:46:37,604	200		33,47
			200	33,47
			200	33,47
13.02.2025	15:46:34,297	43		33,48
			43	33,48
			43	33,48
13.02.2025	15:46:16,690	1		33,48
			1	33,48
			1	33,48
13.02.2025	15:46:02,691	250		33,46
			250	33,46
			250	33,46
13.02.2025	15:46:02,422	3		33,46
			3	33,46
			3	33,46
13.02.2025	15:45:59,371	75		33,46
			75	33,46
			75	33,46
13.02.2025	15:45:58,070	75		33,47
			75	33,47
			75	33,47
13.02.2025	15:45:18,576	200		33,46
			200	33,46
			200	33,46
13.02.2025	15:44:46,032	103		33,45
			103	33,45
			103	33,45
13.02.2025	15:44:35,149	68		33,44
			68	33,44
			68	33,44
13.02.2025	15:44:22,943	258		33,44
			258	33,44
			258	33,44
13.02.2025	15:44:22,722	1		33,45
			1	33,45
			1	33,45
13.02.2025	15:44:04,107	1		33,44
			1	33,44
			1	33,44
13.02.2025	15:43:21,523	30		33,43
			30	33,43
			30	33,43
13.02.2025	15:43:12,390	3		33,43
			3	33,43
			3	33,43
13.02.2025	15:42:43,003	130		33,44
			130	33,44
			130	33,44
13.02.2025	15:42:08,293	130		33,42
			130	33,42
			130	33,42
13.02.2025	15:42:03,919	300		33,42
			300	33,42
			300	33,42
13.02.2025	15:41:52,970	8		33,42
			8	33,42
			8	33,42
13.02.2025	15:41:02,900	100		33,39
			100	33,39
			100	33,39
13.02.2025	15:40:34,020	10		33,41
			10	33,41
			10	33,41
13.02.2025	15:40:29,525	1 000		33,39
			1 000	33,39
			1 000	33,39
13.02.2025	15:40:17,164	40		33,40
			40	33,40
			40	33,40
13.02.2025	15:40:08,525	5		33,44
			5	33,44
			5	33,44
13.02.2025	15:39:56,180	1 250		33,44
			1 250	33,44
			1 250	33,44
13.02.2025	15:39:41,540	400		33,43
			400	33,43
			400	33,43
13.02.2025	15:39:40,699	2 200		33,43
			700	33,43
			100	33,43
			2 200	33,43
			1 400	33,43
13.02.2025	15:39:30,859	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	15:38:58,326	10		33,43
			10	33,43
			10	33,43
13.02.2025	15:37:28,813	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,627	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,423	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,254	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:28,106	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:26,917	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:26,186	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:16,066	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	15:37:00,480	100		33,40
			100	33,40
			100	33,40
13.02.2025	15:36:46,045	4		33,37
			4	33,37
			4	33,37
13.02.2025	15:36:44,771	44		33,37
			44	33,37
			44	33,37
13.02.2025	15:36:38,882	200		33,39
			200	33,39
			200	33,39
13.02.2025	15:36:32,234	60		33,38
			60	33,38
			60	33,38
13.02.2025	15:36:30,057	100		33,40
			100	33,40
			100	33,40
13.02.2025	15:36:20,200	35		33,40
			10	33,40
			25	33,40
			35	33,40
13.02.2025	15:36:16,204	158		33,41
			158	33,41
			158	33,41
13.02.2025	15:35:32,604	160		33,41
			160	33,41
			160	33,41
13.02.2025	15:35:32,540	1 450		33,41
			450	33,41
			1 000	33,41
			1 450	33,41
13.02.2025	15:34:57,094	300		33,42
			300	33,42
			300	33,42
13.02.2025	15:34:28,959	300		33,44
			300	33,44
			300	33,44
13.02.2025	15:34:25,005	500		33,44
			500	33,44
			500	33,44
13.02.2025	15:34:24,260	200		33,44
			200	33,44
			200	33,44
13.02.2025	15:34:24,144	30		33,45
			30	33,45
			30	33,45
13.02.2025	15:34:17,324	150		33,47
			150	33,47
			150	33,47
13.02.2025	15:34:17,235	1 080		33,50
			1 080	33,50
			1 080	33,50
13.02.2025	15:34:17,044	1 500		33,50
			170	33,50
			1 500	33,50
			1 000	33,50
			330	33,50
13.02.2025	15:34:16,881	2 965		33,50
			18	33,50
			1 500	33,50
			120	33,50
			1 465	33,50
			5	33,50
			40	33,50
			590	33,50
			25	33,50
			25	33,50
			1 200	33,50
			150	33,50
			10	33,50
			700	33,50
			40	33,50
			27	33,50
			15	33,50
13.02.2025	15:34:03,877	1 500		33,50
			1 000	33,50
			1 500	33,50
			500	33,50
13.02.2025	15:33:26,001	400		33,52
			400	33,52
			400	33,52
13.02.2025	15:33:17,572	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:32:24,610	1 000		33,56
			1 000	33,56
			1 000	33,56
13.02.2025	15:31:59,819	2		33,59
			2	33,59
			2	33,59
13.02.2025	15:31:41,449	100		33,57
			100	33,57
			100	33,57
13.02.2025	15:31:40,187	30		33,57
			30	33,57
			30	33,57
13.02.2025	15:30:46,845	50		33,57
			50	33,57
			50	33,57
13.02.2025	15:30:36,352	27		33,56
			27	33,56
			27	33,56
13.02.2025	15:30:10,087	100		33,53
			100	33,53
			100	33,53
13.02.2025	15:29:57,486	100		33,53
			100	33,53
			100	33,53
13.02.2025	15:29:15,707	148		33,55
			148	33,55
			148	33,55
13.02.2025	15:28:44,312	200		33,56
			200	33,56
			200	33,56
13.02.2025	15:28:34,444	50		33,57
			50	33,57
			50	33,57
13.02.2025	15:28:27,493	16		33,56
			16	33,56
			16	33,56
13.02.2025	15:28:20,333	26		33,56
			26	33,56
			26	33,56
13.02.2025	15:27:50,269	20		33,58
			20	33,58
			20	33,58
13.02.2025	15:27:03,355	98		33,56
			98	33,56
			98	33,56
13.02.2025	15:26:15,258	100		33,58
			100	33,58
			100	33,58
13.02.2025	15:26:04,408	15		33,58
			15	33,58
			15	33,58
13.02.2025	15:25:51,880	30		33,58
			30	33,58
			30	33,58
13.02.2025	15:25:19,343	100		33,57
			100	33,57
			100	33,57
13.02.2025	15:25:14,875	8		33,56
			8	33,56
			8	33,56
13.02.2025	15:24:36,183	150		33,57
			150	33,57
			150	33,57
13.02.2025	15:24:16,042	100		33,56
			100	33,56
			100	33,56
13.02.2025	15:24:12,815	100		33,56
			100	33,56
			100	33,56
13.02.2025	15:23:45,280	600		33,56
			600	33,56
			600	33,56
13.02.2025	15:23:28,711	103		33,55
			103	33,55
			103	33,55
13.02.2025	15:23:19,250	6		33,56
			6	33,56
			6	33,56
13.02.2025	15:22:50,866	300		33,54
			300	33,54
			300	33,54
13.02.2025	15:22:15,789	2		33,55
			2	33,55
			2	33,55
13.02.2025	15:21:59,943	150		33,55
			150	33,55
			150	33,55
13.02.2025	15:21:28,957	50		33,54
			50	33,54
			50	33,54
13.02.2025	15:21:06,433	9		33,55
			9	33,55
			9	33,55
13.02.2025	15:20:44,646	2		33,53
			2	33,53
			2	33,53
13.02.2025	15:20:39,207	8		33,54
			8	33,54
			8	33,54
13.02.2025	15:20:10,028	1		33,54
			1	33,54
			1	33,54
13.02.2025	15:19:48,427	115		33,54
			115	33,54
			115	33,54
13.02.2025	15:19:41,016	30		33,53
			30	33,53
			30	33,53
13.02.2025	15:19:32,006	400		33,54
			400	33,54
			400	33,54
13.02.2025	15:19:28,845	50		33,53
			50	33,53
			50	33,53
13.02.2025	15:18:56,367	1 000		33,54
			1 000	33,54
			1 000	33,54
13.02.2025	15:18:47,354	50		33,55
			50	33,55
			50	33,55
13.02.2025	15:18:16,066	100		33,55
			100	33,55
			100	33,55
13.02.2025	15:17:46,834	1		33,55
			1	33,55
			1	33,55
13.02.2025	15:17:28,924	1		33,54
			1	33,54
			1	33,54
13.02.2025	15:17:21,675	3		33,54
			3	33,54
			3	33,54
13.02.2025	15:16:38,868	75		33,53
			75	33,53
			75	33,53
13.02.2025	15:16:32,703	675		33,53
			675	33,53
			675	33,53
13.02.2025	15:16:06,277	200		33,53
			200	33,53
			200	33,53
13.02.2025	15:15:53,015	140		33,53
			140	33,53
			140	33,53
13.02.2025	15:14:45,071	7		33,54
			7	33,54
			7	33,54
13.02.2025	15:14:09,498	300		33,53
			300	33,53
			300	33,53
13.02.2025	15:14:04,737	50		33,53
			50	33,53
			50	33,53
13.02.2025	15:13:46,126	261		33,53
			261	33,53
			261	33,53
13.02.2025	15:13:14,734	1		33,52
			1	33,52
			1	33,52
13.02.2025	15:13:08,889	130		33,52
			130	33,52
			130	33,52
13.02.2025	15:13:08,735	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,574	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,409	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:08,292	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:05,306	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	15:13:03,253	3		33,54
			3	33,54
			3	33,54
13.02.2025	15:12:45,940	4		33,53
			4	33,53
			4	33,53
13.02.2025	15:12:37,090	96		33,53
			11	33,53
			90	33,53
			85	33,53
			6	33,53
13.02.2025	15:12:15,495	500		33,54
			500	33,54
			500	33,54
13.02.2025	15:11:32,428	17		33,53
			17	33,53
			17	33,53
13.02.2025	15:11:00,025	352		33,53
			352	33,53
			352	33,53
13.02.2025	15:10:51,055	20		33,54
			20	33,54
			20	33,54
13.02.2025	15:10:32,474	45		33,53
			45	33,53
			45	33,53
13.02.2025	15:10:25,747	500		33,55
			500	33,55
			500	33,55
13.02.2025	15:10:11,056	1 500		33,55
			1 500	33,55
			1 500	33,55
13.02.2025	15:09:52,355	33		33,55
			33	33,55
			33	33,55
13.02.2025	15:09:10,686	1		33,57
			1	33,57
			1	33,57
13.02.2025	15:08:57,693	750		33,56
			750	33,56
			750	33,56
13.02.2025	15:08:15,772	240		33,56
			240	33,56
			240	33,56
13.02.2025	15:07:57,589	17		33,56
			17	33,56
			17	33,56
13.02.2025	15:07:56,649	587		33,56
			587	33,56
			587	33,56
13.02.2025	15:07:12,398	1 500		33,54
			1 500	33,54
			1 500	33,54
13.02.2025	15:05:50,162	1		33,53
			1	33,53
			1	33,53
13.02.2025	15:05:22,545	11		33,54
			11	33,54
			11	33,54
13.02.2025	15:04:43,766	80		33,53
			80	33,53
			80	33,53
13.02.2025	15:03:51,377	100		33,54
			100	33,54
			100	33,54
13.02.2025	15:03:30,728	74		33,54
			74	33,54
			74	33,54
13.02.2025	15:03:30,600	74		33,54
			74	33,54
			74	33,54
13.02.2025	15:03:30,547	544		33,54
			544	33,54
			544	33,54
13.02.2025	15:03:27,680	10		33,54
			10	33,54
			10	33,54
13.02.2025	15:03:27,501	108		33,54
			108	33,54
			108	33,54
13.02.2025	15:03:24,102	1 500		33,53
			1 500	33,53
			1 500	33,53
13.02.2025	15:03:15,637	483		33,54
			56	33,54
			31	33,54
			200	33,54
			18	33,54
			178	33,54
			483	33,54
13.02.2025	15:03:10,578	1 472		33,54
			544	33,54
			79	33,54
			1 472	33,54
			454	33,54
			395	33,54
13.02.2025	15:03:10,493	185		33,54
			185	33,54
			185	33,54
13.02.2025	15:02:52,556	273		33,52
			62	33,52
			136	33,52
			75	33,52
			273	33,52
13.02.2025	15:02:52,470	14		33,52
			14	33,52
			14	33,52
13.02.2025	15:02:22,370	222		33,52
			222	33,52
			222	33,52
13.02.2025	15:02:08,098	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:01:54,322	300		33,52
			300	33,52
			300	33,52
13.02.2025	15:01:43,569	260		33,52
			260	33,52
			260	33,52
13.02.2025	15:01:17,035	1 100		33,52
			100	33,52
			1 100	33,52
			1 000	33,52
13.02.2025	14:59:41,927	600		33,55
			600	33,55
			600	33,55
13.02.2025	14:58:35,836	371		33,56
			371	33,56
			371	33,56
13.02.2025	14:57:49,917	667		33,55
			667	33,55
			667	33,55
13.02.2025	14:57:27,177	2		33,56
			2	33,56
			2	33,56
13.02.2025	14:57:18,159	4		33,55
			4	33,55
			4	33,55
13.02.2025	14:57:16,966	100		33,56
			100	33,56
			100	33,56
13.02.2025	14:57:05,046	250		33,56
			250	33,56
			250	33,56
13.02.2025	14:57:01,030	520		33,56
			520	33,56
			520	33,56
13.02.2025	14:56:57,789	75		33,56
			75	33,56
			75	33,56
13.02.2025	14:56:35,777	31		33,57
			31	33,57
			31	33,57
13.02.2025	14:56:16,203	100		33,57
			100	33,57
			100	33,57
13.02.2025	14:55:56,815	1 450		33,56
			1 450	33,56
			1 450	33,56
13.02.2025	14:55:51,518	1 500		33,56
			1 500	33,56
			1 500	33,56
13.02.2025	14:55:44,224	200		33,54
			200	33,54
			200	33,54
13.02.2025	14:55:43,083	150		33,54
			150	33,54
			150	33,54
13.02.2025	14:55:00,412	500		33,55
			500	33,55
			500	33,55
13.02.2025	14:54:43,213	1		33,56
			1	33,56
			1	33,56
13.02.2025	14:54:31,306	80		33,56
			80	33,56
			80	33,56
13.02.2025	14:54:29,031	150		33,57
			150	33,57
			150	33,57
13.02.2025	14:54:22,065	594		33,56
			594	33,56
			594	33,56
13.02.2025	14:53:40,587	10		33,57
			10	33,57
			10	33,57
13.02.2025	14:52:19,552	225		33,59
			225	33,59
			225	33,59
13.02.2025	14:51:59,819	40		33,58
			40	33,58
			40	33,58
13.02.2025	14:51:14,739	50		33,57
			50	33,57
			50	33,57
13.02.2025	14:50:30,346	95		33,55
			95	33,55
			95	33,55
13.02.2025	14:50:17,913	130		33,54
			130	33,54
			130	33,54
13.02.2025	14:49:48,246	200		33,54
			200	33,54
			200	33,54
13.02.2025	14:49:37,415	200		33,53
			200	33,53
			200	33,53
13.02.2025	14:49:32,840	53		33,53
			53	33,53
			53	33,53
13.02.2025	14:49:10,192	50		33,54
			50	33,54
			50	33,54
13.02.2025	14:48:57,515	301		33,55
			1	33,55
			301	33,55
			300	33,55
13.02.2025	14:48:08,060	1 500		33,54
			1 500	33,54
			1 500	33,54
13.02.2025	14:46:19,720	50		33,54
			50	33,54
			50	33,54
13.02.2025	14:45:58,983	100		33,55
			100	33,55
			100	33,55
13.02.2025	14:45:58,339	600		33,55
			300	33,55
			300	33,55
			600	33,55
13.02.2025	14:45:48,600	30		33,57
			30	33,57
			30	33,57
13.02.2025	14:45:44,978	25		33,57
			25	33,57
			25	33,57
13.02.2025	14:45:27,004	545		33,58
			545	33,58
			295	33,58
			150	33,58
			100	33,58
13.02.2025	14:44:53,045	1 100		33,60
			1 000	33,60
			100	33,60
			1 100	33,60
13.02.2025	14:44:47,464	50		33,61
			50	33,61
			50	33,61
13.02.2025	14:44:45,573	1 500		33,62
			1 500	33,62
			1 500	33,62
13.02.2025	14:44:27,793	1 500		33,62
			1 500	33,62
			1 500	33,62
13.02.2025	14:44:24,917	62		33,63
			62	33,63
			62	33,63
13.02.2025	14:44:24,820	324		33,64
			324	33,64
			324	33,64
13.02.2025	14:44:10,620	59		33,65
			59	33,65
			59	33,65
13.02.2025	14:43:10,552	45		33,65
			45	33,65
			45	33,65
13.02.2025	14:41:29,387	70		33,66
			70	33,66
			70	33,66
13.02.2025	14:40:41,657	50		33,64
			50	33,64
			50	33,64
13.02.2025	14:39:42,782	120		33,65
			120	33,65
			120	33,65
13.02.2025	14:39:24,859	19		33,65
			19	33,65
			19	33,65
13.02.2025	14:39:24,780	7 300		33,66
			7 300	33,66
			50	33,66
			1 465	33,66
			5 785	33,66
13.02.2025	14:37:57,720	1 500		33,66
			1 500	33,66
			1 500	33,66
13.02.2025	14:37:17,132	160		33,68
			160	33,68
			160	33,68
13.02.2025	14:36:39,141	10		33,69
			10	33,69
			10	33,69
13.02.2025	14:36:32,651	200		33,69
			200	33,69
			200	33,69
13.02.2025	14:35:55,811	263		33,67
			263	33,67
			263	33,67
13.02.2025	14:35:52,136	300		33,68
			300	33,68
			300	33,68
13.02.2025	14:35:34,083	3 523		33,68
			23	33,68
			3 523	33,68
			3 500	33,68
13.02.2025	14:34:50,120	1 500		33,66
			1 500	33,66
			1 500	33,66
13.02.2025	14:32:47,702	600		33,70
			600	33,70
			600	33,70
13.02.2025	14:32:00,605	40		33,70
			40	33,70
			40	33,70
13.02.2025	14:31:43,668	100		33,70
			100	33,70
			100	33,70
13.02.2025	14:31:16,987	1 496		33,70
			1 496	33,70
			1 488	33,70
			8	33,70
13.02.2025	14:29:58,152	500		33,70
			500	33,70
			500	33,70
13.02.2025	14:29:42,501	4		33,70
			4	33,70
			4	33,70
13.02.2025	14:28:35,537	90		33,72
			90	33,72
			15	33,72
			75	33,72
13.02.2025	14:27:41,151	23		33,71
			23	33,71
			23	33,71
13.02.2025	14:27:15,314	64		33,70
			64	33,70
			64	33,70
13.02.2025	14:27:04,414	18		33,70
			18	33,70
			18	33,70
13.02.2025	14:25:53,735	200		33,71
			200	33,71
			200	33,71
13.02.2025	14:24:56,885	1 500		33,70
			1 500	33,70
			1 500	33,70
13.02.2025	14:24:52,628	150		33,71
			150	33,71
			150	33,71
13.02.2025	14:23:30,849	160		33,70
			160	33,70
			160	33,70
13.02.2025	14:23:11,012	100		33,70
			100	33,70
			100	33,70
13.02.2025	14:21:54,630	500		33,69
			500	33,69
			500	33,69
13.02.2025	14:21:37,437	100		33,69
			100	33,69
			100	33,69
13.02.2025	14:21:20,210	300		33,69
			300	33,69
			300	33,69
13.02.2025	14:21:16,260	200		33,69
			200	33,69
			200	33,69
13.02.2025	14:20:55,311	50		33,69
			50	33,69
			50	33,69
13.02.2025	14:20:40,165	4		33,69
			4	33,69
			4	33,69
13.02.2025	14:20:02,731	100		33,67
			100	33,67
			100	33,67
13.02.2025	14:19:11,612	400		33,68
			400	33,68
			400	33,68
13.02.2025	14:17:38,125	500		33,68
			500	33,68
			500	33,68
13.02.2025	14:17:28,841	60		33,68
			60	33,68
			60	33,68
13.02.2025	14:17:23,554	31		33,67
			31	33,67
			31	33,67
13.02.2025	14:17:21,045	75		33,68
			75	33,68
			75	33,68
13.02.2025	14:17:10,033	30		33,68
			30	33,68
			30	33,68
13.02.2025	14:17:06,797	165		33,68
			165	33,68
			165	33,68
13.02.2025	14:16:17,727	30		33,68
			30	33,68
			30	33,68
13.02.2025	14:15:07,792	50		33,68
			50	33,68
			50	33,68
13.02.2025	14:14:10,068	15		33,67
			15	33,67
			15	33,67
13.02.2025	14:12:02,105	200		33,69
			200	33,69
			200	33,69
13.02.2025	14:11:46,260	55		33,69
			55	33,69
			55	33,69
13.02.2025	14:11:12,808	150		33,69
			150	33,69
			150	33,69
13.02.2025	14:11:07,792	100		33,69
			100	33,69
			100	33,69
13.02.2025	14:11:00,342	35		33,69
			35	33,69
			35	33,69
13.02.2025	14:10:48,373	100		33,70
			100	33,70
			100	33,70
13.02.2025	14:10:23,545	8		33,70
			8	33,70
			8	33,70
13.02.2025	14:10:19,947	100		33,70
			100	33,70
			100	33,70
13.02.2025	14:09:59,331	6		33,69
			6	33,69
			6	33,69
13.02.2025	14:09:38,112	500		33,71
			500	33,71
			500	33,71
13.02.2025	14:08:59,657	100		33,71
			100	33,71
			100	33,71
13.02.2025	14:08:45,588	1		33,70
			1	33,70
			1	33,70
13.02.2025	14:07:37,717	55		33,69
			55	33,69
			55	33,69
13.02.2025	14:07:07,454	180		33,68
			180	33,68
			180	33,68
13.02.2025	14:06:58,440	30		33,68
			30	33,68
			30	33,68
13.02.2025	14:06:34,342	100		33,67
			100	33,67
			100	33,67
13.02.2025	14:04:25,215	100		33,67
			100	33,67
			100	33,67
13.02.2025	14:04:16,492	1		33,68
			1	33,68
			1	33,68
13.02.2025	14:03:41,638	79		33,65
			79	33,65
			79	33,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 749,40 / Ask: 751,00
Stückzahl: 203 914
+9,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung