SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
449
192,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 11:01:14,671 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 14.08.2024 | 10:59:47,542 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 14.08.2024 | 10:59:29,877 | 52 | 192,60 | |
| 52 | 192,60 | |||
| 52 | 192,60 | |||
| 14.08.2024 | 10:58:18,158 | 20 | 192,66 | |
| 20 | 192,66 | |||
| 20 | 192,66 | |||
| 14.08.2024 | 10:57:00,573 | 210 | 192,58 | |
| 210 | 192,58 | |||
| 210 | 192,58 | |||
| 14.08.2024 | 10:54:32,630 | 26 | 192,56 | |
| 26 | 192,56 | |||
| 26 | 192,56 | |||
| 14.08.2024 | 10:53:36,575 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 14.08.2024 | 10:53:18,838 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 14.08.2024 | 10:52:11,759 | 13 | 192,50 | |
| 13 | 192,50 | |||
| 13 | 192,50 | |||
| 14.08.2024 | 10:51:36,926 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 14.08.2024 | 10:51:08,524 | 5 | 192,54 | |
| 5 | 192,54 | |||
| 5 | 192,54 | |||
| 14.08.2024 | 10:50:25,396 | 9 | 192,52 | |
| 9 | 192,52 | |||
| 9 | 192,52 | |||
| 14.08.2024 | 10:48:39,192 | 7 | 192,62 | |
| 7 | 192,62 | |||
| 7 | 192,62 | |||
| 14.08.2024 | 10:47:13,099 | 10 | 192,78 | |
| 10 | 192,78 | |||
| 10 | 192,78 | |||
| 14.08.2024 | 10:47:07,602 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 14.08.2024 | 10:47:00,151 | 30 | 192,78 | |
| 30 | 192,78 | |||
| 30 | 192,78 | |||
| 14.08.2024 | 10:46:01,977 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 14.08.2024 | 10:44:56,857 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 14.08.2024 | 10:44:42,376 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 14.08.2024 | 10:43:35,994 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 14.08.2024 | 10:39:57,986 | 27 | 192,36 | |
| 27 | 192,36 | |||
| 27 | 192,36 | |||
| 14.08.2024 | 10:37:53,195 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 14.08.2024 | 10:36:56,508 | 111 | 192,62 | |
| 111 | 192,62 | |||
| 111 | 192,62 | |||
| 14.08.2024 | 10:35:55,847 | 7 | 192,72 | |
| 7 | 192,72 | |||
| 7 | 192,72 | |||
| 14.08.2024 | 10:32:27,923 | 221 | 192,60 | |
| 221 | 192,60 | |||
| 221 | 192,60 | |||
| 14.08.2024 | 10:31:39,414 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 14.08.2024 | 10:29:45,345 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 14.08.2024 | 10:29:27,270 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 14.08.2024 | 10:28:59,652 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 14.08.2024 | 10:26:57,708 | 40 | 192,38 | |
| 40 | 192,38 | |||
| 40 | 192,38 | |||
| 14.08.2024 | 10:25:24,237 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 14.08.2024 | 10:25:20,259 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 14.08.2024 | 10:24:27,396 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 14.08.2024 | 10:24:27,204 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 14.08.2024 | 10:24:01,356 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 14.08.2024 | 10:23:19,461 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 14.08.2024 | 10:23:02,072 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 14.08.2024 | 10:22:46,588 | 30 | 192,24 | |
| 30 | 192,24 | |||
| 30 | 192,24 | |||
| 14.08.2024 | 10:19:19,219 | 250 | 192,14 | |
| 250 | 192,14 | |||
| 250 | 192,14 | |||
| 14.08.2024 | 10:18:35,253 | 50 | 192,12 | |
| 50 | 192,12 | |||
| 50 | 192,12 | |||
| 14.08.2024 | 10:18:28,469 | 250 | 192,14 | |
| 250 | 192,14 | |||
| 250 | 192,14 | |||
| 14.08.2024 | 10:18:16,955 | 250 | 192,18 | |
| 250 | 192,18 | |||
| 250 | 192,18 | |||
| 14.08.2024 | 10:17:09,982 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 14.08.2024 | 10:14:07,328 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 14.08.2024 | 10:10:50,286 | 188 | 191,78 | |
| 188 | 191,78 | |||
| 188 | 191,78 | |||
| 14.08.2024 | 10:06:44,572 | 18 | 191,98 | |
| 18 | 191,98 | |||
| 18 | 191,98 | |||
| 14.08.2024 | 10:06:05,926 | 250 | 191,94 | |
| 250 | 191,94 | |||
| 250 | 191,94 | |||
| 14.08.2024 | 10:05:56,672 | 40 | 191,92 | |
| 40 | 191,92 | |||
| 40 | 191,92 | |||
| 14.08.2024 | 10:04:52,855 | 4 | 191,88 | |
| 4 | 191,88 | |||
| 4 | 191,88 | |||
| 14.08.2024 | 10:02:27,506 | 53 | 191,90 | |
| 53 | 191,90 | |||
| 53 | 191,90 | |||
| 14.08.2024 | 10:01:54,820 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 14.08.2024 | 09:57:26,843 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 14.08.2024 | 09:54:33,313 | 13 | 192,18 | |
| 13 | 192,18 | |||
| 13 | 192,18 | |||
| 14.08.2024 | 09:52:54,474 | 4 | 192,22 | |
| 4 | 192,22 | |||
| 4 | 192,22 | |||
| 14.08.2024 | 09:52:24,205 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 14.08.2024 | 09:49:48,533 | 20 | 192,30 | |
| 20 | 192,30 | |||
| 20 | 192,30 | |||
| 14.08.2024 | 09:47:52,231 | 250 | 192,26 | |
| 250 | 192,26 | |||
| 250 | 192,26 | |||
| 14.08.2024 | 09:44:55,774 | 250 | 192,32 | |
| 250 | 192,32 | |||
| 250 | 192,32 | |||
| 14.08.2024 | 09:44:48,870 | 135 | 192,36 | |
| 135 | 192,36 | |||
| 135 | 192,36 | |||
| 14.08.2024 | 09:44:22,268 | 9 | 192,40 | |
| 9 | 192,40 | |||
| 9 | 192,40 | |||
| 14.08.2024 | 09:42:33,922 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 14.08.2024 | 09:41:38,602 | 58 | 192,48 | |
| 58 | 192,48 | |||
| 58 | 192,48 | |||
| 14.08.2024 | 09:41:32,987 | 250 | 192,48 | |
| 250 | 192,48 | |||
| 250 | 192,48 | |||
| 14.08.2024 | 09:40:49,100 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 14.08.2024 | 09:40:14,006 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 14.08.2024 | 09:37:18,540 | 26 | 192,52 | |
| 26 | 192,52 | |||
| 26 | 192,52 | |||
| 14.08.2024 | 09:36:48,886 | 190 | 192,54 | |
| 190 | 192,54 | |||
| 190 | 192,54 | |||
| 14.08.2024 | 09:35:54,796 | 7 | 192,52 | |
| 7 | 192,52 | |||
| 7 | 192,52 | |||
| 14.08.2024 | 09:33:13,067 | 36 | 192,66 | |
| 36 | 192,66 | |||
| 36 | 192,66 | |||
| 14.08.2024 | 09:33:00,591 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 14.08.2024 | 09:32:21,779 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 14.08.2024 | 09:30:23,044 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 14.08.2024 | 09:30:20,001 | 101 | 192,80 | |
| 101 | 192,80 | |||
| 101 | 192,80 | |||
| 14.08.2024 | 09:29:55,185 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 14.08.2024 | 09:29:37,793 | 60 | 192,60 | |
| 60 | 192,60 | |||
| 60 | 192,60 | |||
| 14.08.2024 | 09:29:17,222 | 250 | 192,58 | |
| 250 | 192,58 | |||
| 250 | 192,58 | |||
| 14.08.2024 | 09:27:43,649 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 14.08.2024 | 09:27:37,792 | 13 | 192,60 | |
| 13 | 192,60 | |||
| 13 | 192,60 | |||
| 14.08.2024 | 09:27:17,481 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 14.08.2024 | 09:27:02,410 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 14.08.2024 | 09:26:21,408 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 14.08.2024 | 09:26:16,876 | 56 | 192,58 | |
| 56 | 192,58 | |||
| 56 | 192,58 | |||
| 14.08.2024 | 09:25:13,889 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 14.08.2024 | 09:24:12,401 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 14.08.2024 | 09:22:56,936 | 7 | 192,62 | |
| 7 | 192,62 | |||
| 7 | 192,62 | |||
| 14.08.2024 | 09:22:49,444 | 22 | 192,62 | |
| 22 | 192,62 | |||
| 22 | 192,62 | |||
| 14.08.2024 | 09:22:14,217 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 14.08.2024 | 09:20:29,321 | 200 | 192,60 | |
| 200 | 192,60 | |||
| 200 | 192,60 | |||
| 14.08.2024 | 09:19:47,915 | 7 | 192,50 | |
| 7 | 192,50 | |||
| 7 | 192,50 | |||
| 14.08.2024 | 09:18:18,485 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 14.08.2024 | 09:15:54,381 | 26 | 192,34 | |
| 26 | 192,34 | |||
| 26 | 192,34 | |||
| 14.08.2024 | 09:15:13,124 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 14.08.2024 | 09:14:28,860 | 104 | 192,32 | |
| 104 | 192,32 | |||
| 104 | 192,32 | |||
| 14.08.2024 | 09:13:59,737 | 30 | 192,22 | |
| 30 | 192,22 | |||
| 30 | 192,22 | |||
| 14.08.2024 | 09:13:46,319 | 120 | 192,22 | |
| 120 | 192,22 | |||
| 120 | 192,22 | |||
| 14.08.2024 | 09:11:28,892 | 27 | 192,20 | |
| 27 | 192,20 | |||
| 27 | 192,20 | |||
| 14.08.2024 | 09:10:04,718 | 50 | 192,26 | |
| 50 | 192,26 | |||
| 50 | 192,26 | |||
| 14.08.2024 | 09:08:14,884 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 14.08.2024 | 09:06:45,404 | 42 | 192,14 | |
| 42 | 192,14 | |||
| 42 | 192,14 | |||
| 14.08.2024 | 09:06:06,579 | 40 | 192,20 | |
| 40 | 192,20 | |||
| 40 | 192,20 | |||
| 14.08.2024 | 09:01:54,322 | 20 | 192,04 | |
| 20 | 192,04 | |||
| 20 | 192,04 | |||
| 14.08.2024 | 09:00:50,836 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 14.08.2024 | 09:00:46,234 | 7 | 192,14 | |
| 7 | 192,14 | |||
| 7 | 192,14 | |||
| 14.08.2024 | 09:00:41,940 | 21 | 192,14 | |
| 21 | 192,14 | |||
| 21 | 192,14 | |||
| 14.08.2024 | 09:00:27,352 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 14.08.2024 | 08:52:24,426 | 50 | 191,76 | |
| 50 | 191,76 | |||
| 50 | 191,76 | |||
| 14.08.2024 | 08:52:23,047 | 80 | 191,76 | |
| 80 | 191,76 | |||
| 80 | 191,76 | |||
| 14.08.2024 | 08:50:33,165 | 100 | 192,22 | |
| 100 | 192,22 | |||
| 100 | 192,22 | |||
| 14.08.2024 | 08:49:23,154 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 14.08.2024 | 08:48:06,760 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 14.08.2024 | 08:44:47,136 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 14.08.2024 | 08:41:27,032 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 14.08.2024 | 08:39:34,669 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 14.08.2024 | 08:39:01,298 | 66 | 192,20 | |
| 66 | 192,20 | |||
| 66 | 192,20 | |||
| 14.08.2024 | 08:38:25,311 | 94 | 192,18 | |
| 14 | 192,18 | |||
| 94 | 192,18 | |||
| 80 | 192,18 | |||
| 14.08.2024 | 08:34:57,949 | 6 | 191,92 | |
| 6 | 191,92 | |||
| 6 | 191,92 | |||
| 14.08.2024 | 08:31:38,722 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 14.08.2024 | 08:25:03,373 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 14.08.2024 | 08:21:02,929 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 14.08.2024 | 08:19:48,920 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 14.08.2024 | 08:12:07,340 | 50 | 191,92 | |
| 50 | 191,92 | |||
| 50 | 191,92 | |||
| 14.08.2024 | 08:11:29,621 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 14.08.2024 | 08:08:22,080 | 50 | 191,92 | |
| 50 | 191,92 | |||
| 36 | 191,92 | |||
| 14 | 191,92 | |||
| 14.08.2024 | 08:06:16,351 | 84 | 192,18 | |
| 84 | 192,18 | |||
| 84 | 192,18 | |||
| 14.08.2024 | 08:05:55,115 | 66 | 192,18 | |
| 66 | 192,18 | |||
| 66 | 192,18 | |||
| 14.08.2024 | 08:05:23,797 | 255 | 192,18 | |
| 250 | 192,18 | |||
| 255 | 192,18 | |||
| 5 | 192,18 | |||
| 14.08.2024 | 08:04:36,402 | 150 | 192,16 | |
| 150 | 192,16 | |||
| 150 | 192,16 | |||
| 14.08.2024 | 08:03:47,334 | 4 | 191,92 | |
| 4 | 191,92 | |||
| 4 | 191,92 | |||
| 14.08.2024 | 08:00:30,535 | 70 | 192,16 | |
| 21 | 192,16 | |||
| 70 | 192,16 | |||
| 49 | 192,16 | |||
| 14.08.2024 | 08:00:26,455 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 14.08.2024 | 08:00:17,493 | 52 | 192,00 | |
| 52 | 192,00 | |||
| 44 | 192,00 | |||
| 8 | 192,00 | |||
| 14.08.2024 | 08:00:02,045 | 110 | 191,98 | |
| 10 | 191,98 | |||
| 36 | 191,98 | |||
| 18 | 191,98 | |||
| 6 | 191,98 | |||
| 40 | 191,98 | |||
| 10 | 191,98 | |||
| 100 | 191,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00