Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1386
2135
80,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 13:41:19,481 | 80 | 81,16 | |
| 80 | 81,16 | |||
| 80 | 81,16 | |||
| 07.01.2025 | 13:40:47,245 | 6 | 81,16 | |
| 6 | 81,16 | |||
| 6 | 81,16 | |||
| 07.01.2025 | 13:39:43,487 | 200 | 81,13 | |
| 200 | 81,13 | |||
| 200 | 81,13 | |||
| 07.01.2025 | 13:39:24,460 | 4 | 81,16 | |
| 4 | 81,16 | |||
| 4 | 81,16 | |||
| 07.01.2025 | 13:39:01,362 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 07.01.2025 | 13:39:00,038 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 07.01.2025 | 13:38:41,001 | 90 | 81,14 | |
| 90 | 81,14 | |||
| 90 | 81,14 | |||
| 07.01.2025 | 13:38:05,739 | 3 | 81,14 | |
| 3 | 81,14 | |||
| 3 | 81,14 | |||
| 07.01.2025 | 13:37:52,757 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 07.01.2025 | 13:36:43,379 | 442 | 81,14 | |
| 442 | 81,14 | |||
| 442 | 81,14 | |||
| 07.01.2025 | 13:36:42,963 | 500 | 81,14 | |
| 500 | 81,14 | |||
| 500 | 81,14 | |||
| 07.01.2025 | 13:36:37,682 | 500 | 81,14 | |
| 500 | 81,14 | |||
| 500 | 81,14 | |||
| 07.01.2025 | 13:36:35,890 | 43 | 81,13 | |
| 43 | 81,13 | |||
| 43 | 81,13 | |||
| 07.01.2025 | 13:36:11,662 | 74 | 81,17 | |
| 74 | 81,17 | |||
| 74 | 81,17 | |||
| 07.01.2025 | 13:35:30,488 | 15 | 81,19 | |
| 15 | 81,19 | |||
| 15 | 81,19 | |||
| 07.01.2025 | 13:35:10,411 | 14 | 81,16 | |
| 14 | 81,16 | |||
| 14 | 81,16 | |||
| 07.01.2025 | 13:34:54,548 | 500 | 81,13 | |
| 7 | 81,13 | |||
| 25 | 81,13 | |||
| 500 | 81,13 | |||
| 468 | 81,13 | |||
| 07.01.2025 | 13:34:02,366 | 500 | 81,15 | |
| 500 | 81,15 | |||
| 500 | 81,15 | |||
| 07.01.2025 | 13:33:59,144 | 90 | 81,15 | |
| 90 | 81,15 | |||
| 90 | 81,15 | |||
| 07.01.2025 | 13:33:14,045 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 07.01.2025 | 13:32:54,199 | 60 | 81,13 | |
| 60 | 81,13 | |||
| 60 | 81,13 | |||
| 07.01.2025 | 13:32:34,189 | 20 | 81,13 | |
| 20 | 81,13 | |||
| 20 | 81,13 | |||
| 07.01.2025 | 13:32:00,608 | 50 | 81,14 | |
| 50 | 81,14 | |||
| 50 | 81,14 | |||
| 07.01.2025 | 13:31:12,762 | 12 | 81,12 | |
| 12 | 81,12 | |||
| 12 | 81,12 | |||
| 07.01.2025 | 13:30:59,162 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 07.01.2025 | 13:30:43,658 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 07.01.2025 | 13:30:40,963 | 200 | 81,08 | |
| 200 | 81,08 | |||
| 200 | 81,08 | |||
| 07.01.2025 | 13:30:38,931 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 07.01.2025 | 13:30:00,935 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 07.01.2025 | 13:29:33,984 | 7 | 81,08 | |
| 7 | 81,08 | |||
| 7 | 81,08 | |||
| 07.01.2025 | 13:29:25,519 | 11 | 81,04 | |
| 11 | 81,04 | |||
| 11 | 81,04 | |||
| 07.01.2025 | 13:29:16,847 | 180 | 81,02 | |
| 180 | 81,02 | |||
| 180 | 81,02 | |||
| 07.01.2025 | 13:29:01,021 | 14 | 81,00 | |
| 14 | 81,00 | |||
| 14 | 81,00 | |||
| 07.01.2025 | 13:28:14,685 | 11 | 81,00 | |
| 11 | 81,00 | |||
| 11 | 81,00 | |||
| 07.01.2025 | 13:28:14,597 | 32 | 80,96 | |
| 32 | 80,96 | |||
| 32 | 80,96 | |||
| 07.01.2025 | 13:28:13,858 | 12 | 81,00 | |
| 12 | 81,00 | |||
| 12 | 81,00 | |||
| 07.01.2025 | 13:27:10,399 | 50 | 81,03 | |
| 50 | 81,03 | |||
| 50 | 81,03 | |||
| 07.01.2025 | 13:26:57,975 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 07.01.2025 | 13:26:37,608 | 50 | 81,03 | |
| 50 | 81,03 | |||
| 50 | 81,03 | |||
| 07.01.2025 | 13:25:06,408 | 96 | 81,06 | |
| 96 | 81,06 | |||
| 96 | 81,06 | |||
| 07.01.2025 | 13:24:58,544 | 25 | 81,10 | |
| 25 | 81,10 | |||
| 25 | 81,10 | |||
| 07.01.2025 | 13:24:51,559 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 07.01.2025 | 13:24:50,122 | 32 | 81,10 | |
| 32 | 81,10 | |||
| 32 | 81,10 | |||
| 07.01.2025 | 13:24:07,330 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 07.01.2025 | 13:23:29,221 | 500 | 81,12 | |
| 500 | 81,12 | |||
| 500 | 81,12 | |||
| 07.01.2025 | 13:22:42,107 | 17 | 81,19 | |
| 17 | 81,19 | |||
| 17 | 81,19 | |||
| 07.01.2025 | 13:22:08,228 | 50 | 81,19 | |
| 50 | 81,19 | |||
| 50 | 81,19 | |||
| 07.01.2025 | 13:22:07,477 | 10 | 81,19 | |
| 10 | 81,19 | |||
| 10 | 81,19 | |||
| 07.01.2025 | 13:21:41,207 | 25 | 81,13 | |
| 25 | 81,13 | |||
| 25 | 81,13 | |||
| 07.01.2025 | 13:21:24,655 | 210 | 81,09 | |
| 210 | 81,09 | |||
| 210 | 81,09 | |||
| 07.01.2025 | 13:21:24,469 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 07.01.2025 | 13:21:08,869 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 07.01.2025 | 13:20:50,958 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 07.01.2025 | 13:20:50,742 | 46 | 81,15 | |
| 46 | 81,15 | |||
| 46 | 81,15 | |||
| 07.01.2025 | 13:20:36,286 | 10 | 81,09 | |
| 10 | 81,09 | |||
| 10 | 81,09 | |||
| 07.01.2025 | 13:20:30,842 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 07.01.2025 | 13:20:29,917 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 07.01.2025 | 13:18:47,908 | 7 | 81,04 | |
| 7 | 81,04 | |||
| 7 | 81,04 | |||
| 07.01.2025 | 13:18:22,288 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 07.01.2025 | 13:17:50,707 | 100 | 81,09 | |
| 100 | 81,09 | |||
| 100 | 81,09 | |||
| 07.01.2025 | 13:17:35,128 | 13 | 81,08 | |
| 13 | 81,08 | |||
| 13 | 81,08 | |||
| 07.01.2025 | 13:17:27,722 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 07.01.2025 | 13:17:19,556 | 1 500 | 80,94 | |
| 100 | 80,94 | |||
| 30 | 80,94 | |||
| 7 | 80,94 | |||
| 1 363 | 80,94 | |||
| 1 500 | 80,94 | |||
| 07.01.2025 | 13:16:51,157 | 500 | 81,02 | |
| 500 | 81,02 | |||
| 500 | 81,02 | |||
| 07.01.2025 | 13:15:52,642 | 30 | 81,05 | |
| 30 | 81,05 | |||
| 30 | 81,05 | |||
| 07.01.2025 | 13:14:28,220 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 07.01.2025 | 13:13:53,640 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 07.01.2025 | 13:13:34,747 | 40 | 81,12 | |
| 40 | 81,12 | |||
| 40 | 81,12 | |||
| 07.01.2025 | 13:12:57,585 | 175 | 81,11 | |
| 175 | 81,11 | |||
| 175 | 81,11 | |||
| 07.01.2025 | 13:12:52,886 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 07.01.2025 | 13:12:23,480 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 07.01.2025 | 13:12:16,738 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 07.01.2025 | 13:12:12,072 | 10 | 81,11 | |
| 10 | 81,11 | |||
| 10 | 81,11 | |||
| 07.01.2025 | 13:12:05,861 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 07.01.2025 | 13:11:59,056 | 14 | 81,05 | |
| 14 | 81,05 | |||
| 14 | 81,05 | |||
| 07.01.2025 | 13:11:44,621 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 07.01.2025 | 13:11:39,313 | 45 | 81,13 | |
| 45 | 81,13 | |||
| 45 | 81,13 | |||
| 07.01.2025 | 13:10:35,482 | 2 | 81,17 | |
| 2 | 81,17 | |||
| 2 | 81,17 | |||
| 07.01.2025 | 13:09:45,654 | 74 | 81,10 | |
| 74 | 81,10 | |||
| 74 | 81,10 | |||
| 07.01.2025 | 13:09:23,854 | 340 | 81,11 | |
| 340 | 81,11 | |||
| 340 | 81,11 | |||
| 07.01.2025 | 13:09:23,662 | 500 | 81,11 | |
| 500 | 81,11 | |||
| 500 | 81,11 | |||
| 07.01.2025 | 13:08:57,845 | 500 | 81,13 | |
| 500 | 81,13 | |||
| 500 | 81,13 | |||
| 07.01.2025 | 13:08:45,570 | 30 | 81,15 | |
| 30 | 81,15 | |||
| 30 | 81,15 | |||
| 07.01.2025 | 13:08:31,758 | 500 | 81,15 | |
| 500 | 81,15 | |||
| 500 | 81,15 | |||
| 07.01.2025 | 13:08:31,697 | 106 | 81,13 | |
| 106 | 81,13 | |||
| 106 | 81,13 | |||
| 07.01.2025 | 13:07:24,904 | 4 | 81,12 | |
| 4 | 81,12 | |||
| 4 | 81,12 | |||
| 07.01.2025 | 13:07:06,651 | 4 | 81,12 | |
| 4 | 81,12 | |||
| 4 | 81,12 | |||
| 07.01.2025 | 13:06:17,308 | 19 | 81,12 | |
| 19 | 81,12 | |||
| 19 | 81,12 | |||
| 07.01.2025 | 13:05:57,195 | 75 | 81,12 | |
| 75 | 81,12 | |||
| 75 | 81,12 | |||
| 07.01.2025 | 13:05:47,733 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 07.01.2025 | 13:05:41,795 | 250 | 81,12 | |
| 250 | 81,12 | |||
| 250 | 81,12 | |||
| 07.01.2025 | 13:05:09,830 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 07.01.2025 | 13:04:38,613 | 106 | 81,12 | |
| 106 | 81,12 | |||
| 106 | 81,12 | |||
| 07.01.2025 | 13:04:18,237 | 216 | 81,09 | |
| 216 | 81,09 | |||
| 216 | 81,09 | |||
| 07.01.2025 | 13:02:57,651 | 5 | 81,12 | |
| 5 | 81,12 | |||
| 5 | 81,12 | |||
| 07.01.2025 | 13:02:30,310 | 13 | 81,05 | |
| 13 | 81,05 | |||
| 13 | 81,05 | |||
| 07.01.2025 | 13:02:07,133 | 280 | 81,04 | |
| 280 | 81,04 | |||
| 280 | 81,04 | |||
| 07.01.2025 | 13:01:38,490 | 40 | 81,09 | |
| 40 | 81,09 | |||
| 40 | 81,09 | |||
| 07.01.2025 | 13:01:08,080 | 11 | 81,08 | |
| 11 | 81,08 | |||
| 11 | 81,08 | |||
| 07.01.2025 | 13:00:25,534 | 240 | 81,08 | |
| 240 | 81,08 | |||
| 240 | 81,08 | |||
| 07.01.2025 | 13:00:23,499 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 07.01.2025 | 13:00:08,711 | 142 | 81,03 | |
| 142 | 81,03 | |||
| 142 | 81,03 | |||
| 07.01.2025 | 12:59:59,985 | 40 | 81,01 | |
| 40 | 81,01 | |||
| 40 | 81,01 | |||
| 07.01.2025 | 12:59:49,825 | 20 | 81,07 | |
| 20 | 81,07 | |||
| 20 | 81,07 | |||
| 07.01.2025 | 12:58:41,497 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 07.01.2025 | 12:58:31,735 | 2 600 | 81,06 | |
| 2 600 | 81,06 | |||
| 2 600 | 81,06 | |||
| 07.01.2025 | 12:58:01,322 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 07.01.2025 | 12:57:11,022 | 160 | 80,85 | |
| 160 | 80,85 | |||
| 160 | 80,85 | |||
| 07.01.2025 | 12:56:58,824 | 7 | 80,90 | |
| 7 | 80,90 | |||
| 7 | 80,90 | |||
| 07.01.2025 | 12:55:30,139 | 300 | 80,81 | |
| 300 | 80,81 | |||
| 300 | 80,81 | |||
| 07.01.2025 | 12:55:27,724 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 07.01.2025 | 12:55:16,446 | 500 | 80,75 | |
| 500 | 80,75 | |||
| 500 | 80,75 | |||
| 07.01.2025 | 12:55:06,583 | 62 | 80,73 | |
| 62 | 80,73 | |||
| 62 | 80,73 | |||
| 07.01.2025 | 12:54:55,122 | 138 | 80,73 | |
| 138 | 80,73 | |||
| 138 | 80,73 | |||
| 07.01.2025 | 12:54:41,402 | 20 | 80,73 | |
| 20 | 80,73 | |||
| 20 | 80,73 | |||
| 07.01.2025 | 12:54:24,024 | 120 | 80,73 | |
| 120 | 80,73 | |||
| 120 | 80,73 | |||
| 07.01.2025 | 12:54:05,227 | 27 | 80,73 | |
| 27 | 80,73 | |||
| 27 | 80,73 | |||
| 07.01.2025 | 12:53:55,655 | 50 | 80,74 | |
| 50 | 80,74 | |||
| 50 | 80,74 | |||
| 07.01.2025 | 12:53:47,829 | 12 | 80,76 | |
| 12 | 80,76 | |||
| 12 | 80,76 | |||
| 07.01.2025 | 12:53:43,189 | 12 | 80,74 | |
| 12 | 80,74 | |||
| 12 | 80,74 | |||
| 07.01.2025 | 12:53:36,881 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 07.01.2025 | 12:53:24,591 | 216 | 80,74 | |
| 216 | 80,74 | |||
| 216 | 80,74 | |||
| 07.01.2025 | 12:53:13,638 | 4 | 80,74 | |
| 4 | 80,74 | |||
| 4 | 80,74 | |||
| 07.01.2025 | 12:53:06,928 | 25 | 80,77 | |
| 25 | 80,77 | |||
| 25 | 80,77 | |||
| 07.01.2025 | 12:53:05,877 | 100 | 80,75 | |
| 100 | 80,75 | |||
| 100 | 80,75 | |||
| 07.01.2025 | 12:52:07,980 | 3 | 80,73 | |
| 3 | 80,73 | |||
| 3 | 80,73 | |||
| 07.01.2025 | 12:51:56,406 | 13 | 80,76 | |
| 13 | 80,76 | |||
| 13 | 80,76 | |||
| 07.01.2025 | 12:51:37,752 | 50 | 80,76 | |
| 50 | 80,76 | |||
| 50 | 80,76 | |||
| 07.01.2025 | 12:51:33,088 | 5 | 80,76 | |
| 5 | 80,76 | |||
| 5 | 80,76 | |||
| 07.01.2025 | 12:51:02,042 | 25 | 80,76 | |
| 25 | 80,76 | |||
| 25 | 80,76 | |||
| 07.01.2025 | 12:50:08,335 | 13 | 80,80 | |
| 13 | 80,80 | |||
| 13 | 80,80 | |||
| 07.01.2025 | 12:49:56,270 | 3 | 80,84 | |
| 3 | 80,84 | |||
| 3 | 80,84 | |||
| 07.01.2025 | 12:48:54,042 | 14 | 80,85 | |
| 14 | 80,85 | |||
| 14 | 80,85 | |||
| 07.01.2025 | 12:48:49,825 | 1 | 80,80 | |
| 1 | 80,80 | |||
| 1 | 80,80 | |||
| 07.01.2025 | 12:48:46,382 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 07.01.2025 | 12:48:12,463 | 100 | 80,76 | |
| 100 | 80,76 | |||
| 100 | 80,76 | |||
| 07.01.2025 | 12:47:52,381 | 235 | 80,77 | |
| 235 | 80,77 | |||
| 235 | 80,77 | |||
| 07.01.2025 | 12:47:18,370 | 250 | 80,81 | |
| 250 | 80,81 | |||
| 250 | 80,81 | |||
| 07.01.2025 | 12:46:47,393 | 4 | 80,79 | |
| 4 | 80,79 | |||
| 4 | 80,79 | |||
| 07.01.2025 | 12:46:37,775 | 300 | 80,80 | |
| 24 | 80,80 | |||
| 276 | 80,80 | |||
| 300 | 80,80 | |||
| 07.01.2025 | 12:46:10,371 | 30 | 80,77 | |
| 30 | 80,77 | |||
| 30 | 80,77 | |||
| 07.01.2025 | 12:45:45,633 | 200 | 80,77 | |
| 13 | 80,77 | |||
| 50 | 80,77 | |||
| 5 | 80,77 | |||
| 2 | 80,77 | |||
| 5 | 80,77 | |||
| 125 | 80,77 | |||
| 200 | 80,77 | |||
| 07.01.2025 | 12:45:37,122 | 2 | 80,81 | |
| 2 | 80,81 | |||
| 2 | 80,81 | |||
| 07.01.2025 | 12:44:47,135 | 25 | 80,84 | |
| 25 | 80,84 | |||
| 25 | 80,84 | |||
| 07.01.2025 | 12:44:44,389 | 10 | 80,81 | |
| 10 | 80,81 | |||
| 10 | 80,81 | |||
| 07.01.2025 | 12:44:42,777 | 50 | 80,82 | |
| 50 | 80,82 | |||
| 50 | 80,82 | |||
| 07.01.2025 | 12:44:38,519 | 3 | 80,81 | |
| 3 | 80,81 | |||
| 3 | 80,81 | |||
| 07.01.2025 | 12:44:32,302 | 15 | 80,81 | |
| 15 | 80,81 | |||
| 15 | 80,81 | |||
| 07.01.2025 | 12:44:02,982 | 13 | 80,86 | |
| 13 | 80,86 | |||
| 13 | 80,86 | |||
| 07.01.2025 | 12:43:50,998 | 23 | 80,84 | |
| 23 | 80,84 | |||
| 23 | 80,84 | |||
| 07.01.2025 | 12:43:39,581 | 150 | 80,88 | |
| 150 | 80,88 | |||
| 150 | 80,88 | |||
| 07.01.2025 | 12:43:38,079 | 11 | 80,89 | |
| 11 | 80,89 | |||
| 11 | 80,89 | |||
| 07.01.2025 | 12:43:13,454 | 3 | 80,89 | |
| 3 | 80,89 | |||
| 3 | 80,89 | |||
| 07.01.2025 | 12:43:06,493 | 80 | 80,85 | |
| 70 | 80,85 | |||
| 80 | 80,85 | |||
| 10 | 80,85 | |||
| 07.01.2025 | 12:42:30,038 | 56 | 80,86 | |
| 56 | 80,86 | |||
| 56 | 80,86 | |||
| 07.01.2025 | 12:41:54,706 | 60 | 80,91 | |
| 60 | 80,91 | |||
| 60 | 80,91 | |||
| 07.01.2025 | 12:41:39,522 | 50 | 80,91 | |
| 50 | 80,91 | |||
| 50 | 80,91 | |||
| 07.01.2025 | 12:41:36,720 | 6 | 80,95 | |
| 6 | 80,95 | |||
| 6 | 80,95 | |||
| 07.01.2025 | 12:41:30,706 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 07.01.2025 | 12:41:24,075 | 6 | 80,95 | |
| 6 | 80,95 | |||
| 6 | 80,95 | |||
| 07.01.2025 | 12:40:40,917 | 31 | 80,96 | |
| 31 | 80,96 | |||
| 31 | 80,96 | |||
| 07.01.2025 | 12:40:14,323 | 68 | 80,96 | |
| 68 | 80,96 | |||
| 68 | 80,96 | |||
| 07.01.2025 | 12:40:13,389 | 25 | 80,90 | |
| 25 | 80,90 | |||
| 25 | 80,90 | |||
| 07.01.2025 | 12:40:12,744 | 5 | 80,96 | |
| 5 | 80,96 | |||
| 5 | 80,96 | |||
| 07.01.2025 | 12:39:48,582 | 170 | 80,96 | |
| 170 | 80,96 | |||
| 170 | 80,96 | |||
| 07.01.2025 | 12:39:46,496 | 13 | 80,97 | |
| 13 | 80,97 | |||
| 13 | 80,97 | |||
| 07.01.2025 | 12:39:36,440 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 07.01.2025 | 12:39:31,533 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 07.01.2025 | 12:39:26,501 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 07.01.2025 | 12:39:23,790 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 07.01.2025 | 12:39:06,011 | 8 | 80,98 | |
| 8 | 80,98 | |||
| 8 | 80,98 | |||
| 07.01.2025 | 12:38:51,446 | 10 | 80,97 | |
| 10 | 80,97 | |||
| 10 | 80,97 | |||
| 07.01.2025 | 12:38:32,335 | 75 | 80,99 | |
| 75 | 80,99 | |||
| 75 | 80,99 | |||
| 07.01.2025 | 12:38:09,368 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 07.01.2025 | 12:37:50,499 | 26 | 80,97 | |
| 26 | 80,97 | |||
| 26 | 80,97 | |||
| 07.01.2025 | 12:37:38,318 | 4 | 81,02 | |
| 4 | 81,02 | |||
| 4 | 81,02 | |||
| 07.01.2025 | 12:37:36,169 | 38 | 80,98 | |
| 38 | 80,98 | |||
| 38 | 80,98 | |||
| 07.01.2025 | 12:37:13,927 | 20 | 80,97 | |
| 20 | 80,97 | |||
| 20 | 80,97 | |||
| 07.01.2025 | 12:36:57,989 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 07.01.2025 | 12:36:42,430 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 07.01.2025 | 12:36:25,856 | 5 | 80,99 | |
| 5 | 80,99 | |||
| 5 | 80,99 | |||
| 07.01.2025 | 12:36:16,378 | 25 | 80,99 | |
| 25 | 80,99 | |||
| 25 | 80,99 | |||
| 07.01.2025 | 12:35:59,311 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 07.01.2025 | 12:35:47,797 | 100 | 81,01 | |
| 100 | 81,01 | |||
| 100 | 81,01 | |||
| 07.01.2025 | 12:35:38,388 | 90 | 80,97 | |
| 90 | 80,97 | |||
| 90 | 80,97 | |||
| 07.01.2025 | 12:35:35,004 | 70 | 81,00 | |
| 10 | 81,00 | |||
| 60 | 81,00 | |||
| 70 | 81,00 | |||
| 07.01.2025 | 12:35:27,417 | 5 | 81,01 | |
| 5 | 81,01 | |||
| 5 | 81,01 | |||
| 07.01.2025 | 12:32:15,566 | 4 | 81,04 | |
| 4 | 81,04 | |||
| 4 | 81,04 | |||
| 07.01.2025 | 12:31:57,215 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 07.01.2025 | 12:31:38,120 | 30 | 81,08 | |
| 30 | 81,08 | |||
| 30 | 81,08 | |||
| 07.01.2025 | 12:31:18,135 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 07.01.2025 | 12:30:56,740 | 25 | 81,08 | |
| 25 | 81,08 | |||
| 25 | 81,08 | |||
| 07.01.2025 | 12:29:28,521 | 13 | 81,09 | |
| 13 | 81,09 | |||
| 13 | 81,09 | |||
| 07.01.2025 | 12:28:57,637 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 07.01.2025 | 12:28:49,679 | 11 | 81,06 | |
| 11 | 81,06 | |||
| 11 | 81,06 | |||
| 07.01.2025 | 12:28:48,460 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 07.01.2025 | 12:28:38,204 | 24 | 81,10 | |
| 24 | 81,10 | |||
| 24 | 81,10 | |||
| 07.01.2025 | 12:28:19,285 | 65 | 81,06 | |
| 65 | 81,06 | |||
| 65 | 81,06 | |||
| 07.01.2025 | 12:27:46,301 | 40 | 81,06 | |
| 40 | 81,06 | |||
| 40 | 81,06 | |||
| 07.01.2025 | 12:27:35,787 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 07.01.2025 | 12:27:16,751 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 07.01.2025 | 12:26:33,582 | 4 | 81,09 | |
| 4 | 81,09 | |||
| 4 | 81,09 | |||
| 07.01.2025 | 12:26:19,633 | 300 | 81,09 | |
| 300 | 81,09 | |||
| 300 | 81,09 | |||
| 07.01.2025 | 12:25:56,678 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 07.01.2025 | 12:25:54,609 | 95 | 81,03 | |
| 95 | 81,03 | |||
| 95 | 81,03 | |||
| 07.01.2025 | 12:25:44,955 | 25 | 81,03 | |
| 25 | 81,03 | |||
| 25 | 81,03 | |||
| 07.01.2025 | 12:25:12,807 | 11 | 81,05 | |
| 11 | 81,05 | |||
| 11 | 81,05 | |||
| 07.01.2025 | 12:24:46,803 | 4 | 81,09 | |
| 4 | 81,09 | |||
| 4 | 81,09 | |||
| 07.01.2025 | 12:24:42,248 | 20 | 81,09 | |
| 20 | 81,09 | |||
| 20 | 81,09 | |||
| 07.01.2025 | 12:24:32,595 | 10 | 81,09 | |
| 10 | 81,09 | |||
| 10 | 81,09 | |||
| 07.01.2025 | 12:24:31,251 | 70 | 81,03 | |
| 70 | 81,03 | |||
| 70 | 81,03 | |||
| 07.01.2025 | 12:24:21,782 | 15 | 81,09 | |
| 15 | 81,09 | |||
| 15 | 81,09 | |||
| 07.01.2025 | 12:24:18,947 | 50 | 81,09 | |
| 50 | 81,09 | |||
| 50 | 81,09 | |||
| 07.01.2025 | 12:22:34,703 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 07.01.2025 | 12:22:02,259 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 07.01.2025 | 12:21:56,753 | 500 | 81,11 | |
| 500 | 81,11 | |||
| 500 | 81,11 | |||
| 07.01.2025 | 12:21:55,551 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 07.01.2025 | 12:21:55,488 | 40 | 81,11 | |
| 40 | 81,11 | |||
| 40 | 81,11 | |||
| 07.01.2025 | 12:21:48,231 | 74 | 81,11 | |
| 12 | 81,11 | |||
| 62 | 81,11 | |||
| 74 | 81,11 | |||
| 07.01.2025 | 12:20:35,068 | 4 | 81,11 | |
| 4 | 81,11 | |||
| 4 | 81,11 | |||
| 07.01.2025 | 12:20:06,175 | 40 | 81,11 | |
| 40 | 81,11 | |||
| 40 | 81,11 | |||
| 07.01.2025 | 12:19:40,460 | 12 | 81,06 | |
| 12 | 81,06 | |||
| 12 | 81,06 | |||
| 07.01.2025 | 12:18:47,673 | 25 | 81,14 | |
| 25 | 81,14 | |||
| 25 | 81,14 | |||
| 07.01.2025 | 12:18:26,551 | 6 | 81,09 | |
| 6 | 81,09 | |||
| 6 | 81,09 | |||
| 07.01.2025 | 12:18:03,004 | 30 | 81,11 | |
| 30 | 81,11 | |||
| 30 | 81,11 | |||
| 07.01.2025 | 12:17:49,640 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 07.01.2025 | 12:17:04,427 | 30 | 81,11 | |
| 30 | 81,11 | |||
| 30 | 81,11 | |||
| 07.01.2025 | 12:17:03,571 | 120 | 81,05 | |
| 120 | 81,05 | |||
| 120 | 81,05 | |||
| 07.01.2025 | 12:16:51,878 | 20 | 81,09 | |
| 20 | 81,09 | |||
| 20 | 81,09 | |||
| 07.01.2025 | 12:16:44,149 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 07.01.2025 | 12:16:21,182 | 50 | 81,03 | |
| 50 | 81,03 | |||
| 50 | 81,03 | |||
| 07.01.2025 | 12:15:35,408 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 07.01.2025 | 12:15:04,841 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 07.01.2025 | 12:14:41,907 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 07.01.2025 | 12:14:32,918 | 100 | 81,07 | |
| 100 | 81,07 | |||
| 100 | 81,07 | |||
| 07.01.2025 | 12:14:29,443 | 50 | 81,07 | |
| 50 | 81,07 | |||
| 50 | 81,07 | |||
| 07.01.2025 | 12:14:25,957 | 500 | 81,07 | |
| 500 | 81,07 | |||
| 500 | 81,07 | |||
| 07.01.2025 | 12:14:15,396 | 350 | 81,00 | |
| 350 | 81,00 | |||
| 350 | 81,00 | |||
| 07.01.2025 | 12:14:14,387 | 4 | 80,99 | |
| 4 | 80,99 | |||
| 4 | 80,99 | |||
| 07.01.2025 | 12:13:58,556 | 193 | 81,00 | |
| 5 | 81,00 | |||
| 193 | 81,00 | |||
| 188 | 81,00 | |||
| 07.01.2025 | 12:13:53,667 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 07.01.2025 | 12:13:46,114 | 62 | 81,01 | |
| 62 | 81,01 | |||
| 62 | 81,01 | |||
| 07.01.2025 | 12:13:25,324 | 2 | 81,01 | |
| 2 | 81,01 | |||
| 2 | 81,01 | |||
| 07.01.2025 | 12:13:03,205 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 07.01.2025 | 12:12:53,793 | 22 | 80,97 | |
| 16 | 80,97 | |||
| 22 | 80,97 | |||
| 6 | 80,97 | |||
| 07.01.2025 | 12:12:53,220 | 62 | 81,01 | |
| 62 | 81,01 | |||
| 62 | 81,01 | |||
| 07.01.2025 | 12:12:48,091 | 62 | 81,01 | |
| 62 | 81,01 | |||
| 62 | 81,01 | |||
| 07.01.2025 | 12:12:28,151 | 100 | 81,03 | |
| 100 | 81,03 | |||
| 100 | 81,03 | |||
| 07.01.2025 | 12:11:48,845 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 07.01.2025 | 12:11:12,492 | 30 | 80,97 | |
| 30 | 80,97 | |||
| 30 | 80,97 | |||
| 07.01.2025 | 12:10:44,082 | 12 | 81,01 | |
| 12 | 81,01 | |||
| 12 | 81,01 | |||
| 07.01.2025 | 12:10:42,930 | 60 | 81,01 | |
| 60 | 81,01 | |||
| 60 | 81,01 | |||
| 07.01.2025 | 12:10:18,309 | 10 | 81,01 | |
| 10 | 81,01 | |||
| 10 | 81,01 | |||
| 07.01.2025 | 12:10:04,473 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 07.01.2025 | 12:09:56,653 | 16 | 81,01 | |
| 16 | 81,01 | |||
| 16 | 81,01 | |||
| 07.01.2025 | 12:09:37,520 | 80 | 81,00 | |
| 30 | 81,00 | |||
| 80 | 81,00 | |||
| 50 | 81,00 | |||
| 07.01.2025 | 12:08:49,349 | 10 | 81,04 | |
| 10 | 81,04 | |||
| 10 | 81,04 | |||
| 07.01.2025 | 12:08:35,860 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 40 | 81,02 | |||
| 07.01.2025 | 12:08:24,852 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 07.01.2025 | 12:08:19,694 | 40 | 81,01 | |
| 40 | 81,01 | |||
| 40 | 81,01 | |||
| 07.01.2025 | 12:07:51,522 | 15 | 81,01 | |
| 15 | 81,01 | |||
| 15 | 81,01 | |||
| 07.01.2025 | 12:07:41,164 | 10 | 80,97 | |
| 10 | 80,97 | |||
| 4 | 80,97 | |||
| 6 | 80,97 | |||
| 07.01.2025 | 12:07:04,659 | 170 | 81,07 | |
| 170 | 81,07 | |||
| 15 | 81,07 | |||
| 155 | 81,07 | |||
| 07.01.2025 | 12:06:51,768 | 500 | 81,07 | |
| 500 | 81,07 | |||
| 500 | 81,07 | |||
| 07.01.2025 | 12:06:43,375 | 20 | 81,07 | |
| 20 | 81,07 | |||
| 20 | 81,07 | |||
| 07.01.2025 | 12:06:34,700 | 37 | 81,08 | |
| 37 | 81,08 | |||
| 37 | 81,08 | |||
| 07.01.2025 | 12:06:29,106 | 45 | 81,07 | |
| 45 | 81,07 | |||
| 45 | 81,07 | |||
| 07.01.2025 | 12:06:15,370 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 07.01.2025 | 12:04:38,229 | 300 | 81,12 | |
| 300 | 81,12 | |||
| 300 | 81,12 | |||
| 07.01.2025 | 12:04:02,639 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 07.01.2025 | 12:03:36,932 | 3 | 81,08 | |
| 3 | 81,08 | |||
| 3 | 81,08 | |||
| 07.01.2025 | 12:03:05,030 | 13 | 81,10 | |
| 13 | 81,10 | |||
| 13 | 81,10 | |||
| 07.01.2025 | 12:02:46,020 | 49 | 81,10 | |
| 49 | 81,10 | |||
| 49 | 81,10 | |||
| 07.01.2025 | 12:02:33,124 | 500 | 81,05 | |
| 400 | 81,05 | |||
| 100 | 81,05 | |||
| 500 | 81,05 | |||
| 07.01.2025 | 12:02:31,401 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 07.01.2025 | 12:01:14,026 | 46 | 81,06 | |
| 46 | 81,06 | |||
| 46 | 81,06 | |||
| 07.01.2025 | 12:01:13,330 | 15 | 81,09 | |
| 15 | 81,09 | |||
| 15 | 81,09 | |||
| 07.01.2025 | 12:01:02,962 | 1 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 07.01.2025 | 12:00:28,914 | 55 | 81,10 | |
| 55 | 81,10 | |||
| 55 | 81,10 | |||
| 07.01.2025 | 11:59:38,745 | 15 | 81,06 | |
| 15 | 81,06 | |||
| 15 | 81,06 | |||
| 07.01.2025 | 11:59:27,939 | 12 | 81,08 | |
| 12 | 81,08 | |||
| 12 | 81,08 | |||
| 07.01.2025 | 11:59:19,891 | 200 | 81,03 | |
| 200 | 81,03 | |||
| 200 | 81,03 | |||
| 07.01.2025 | 11:59:09,120 | 25 | 81,07 | |
| 25 | 81,07 | |||
| 25 | 81,07 | |||
| 07.01.2025 | 11:58:33,684 | 11 | 81,03 | |
| 11 | 81,03 | |||
| 11 | 81,03 | |||
| 07.01.2025 | 11:58:32,025 | 36 | 81,03 | |
| 36 | 81,03 | |||
| 36 | 81,03 | |||
| 07.01.2025 | 11:56:56,838 | 122 | 81,01 | |
| 122 | 81,01 | |||
| 122 | 81,01 | |||
| 07.01.2025 | 11:56:31,246 | 200 | 80,97 | |
| 200 | 80,97 | |||
| 200 | 80,97 | |||
| 07.01.2025 | 11:56:19,392 | 53 | 80,97 | |
| 53 | 80,97 | |||
| 53 | 80,97 | |||
| 07.01.2025 | 11:56:07,781 | 16 | 80,97 | |
| 16 | 80,97 | |||
| 16 | 80,97 | |||
| 07.01.2025 | 11:55:54,047 | 20 | 80,97 | |
| 20 | 80,97 | |||
| 20 | 80,97 | |||
| 07.01.2025 | 11:55:48,331 | 15 | 81,02 | |
| 15 | 81,02 | |||
| 15 | 81,02 | |||
| 07.01.2025 | 11:55:14,993 | 6 | 80,98 | |
| 6 | 80,98 | |||
| 6 | 80,98 | |||
| 07.01.2025 | 11:54:57,416 | 36 | 81,03 | |
| 21 | 81,03 | |||
| 15 | 81,03 | |||
| 36 | 81,03 | |||
| 07.01.2025 | 11:53:58,152 | 24 | 81,08 | |
| 24 | 81,08 | |||
| 24 | 81,08 | |||
| 07.01.2025 | 11:53:03,561 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 07.01.2025 | 11:52:53,282 | 28 | 81,08 | |
| 28 | 81,08 | |||
| 28 | 81,08 | |||
| 07.01.2025 | 11:52:25,893 | 25 | 81,07 | |
| 25 | 81,07 | |||
| 25 | 81,07 | |||
| 07.01.2025 | 11:52:22,267 | 13 | 81,13 | |
| 13 | 81,13 | |||
| 13 | 81,13 | |||
| 07.01.2025 | 11:51:57,002 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 07.01.2025 | 11:51:54,348 | 120 | 81,15 | |
| 120 | 81,15 | |||
| 120 | 81,15 | |||
| 07.01.2025 | 11:51:23,094 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 07.01.2025 | 11:50:38,148 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 07.01.2025 | 11:49:06,232 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 07.01.2025 | 11:48:46,037 | 24 | 81,11 | |
| 24 | 81,11 | |||
| 24 | 81,11 | |||
| 07.01.2025 | 11:48:40,878 | 40 | 81,08 | |
| 40 | 81,08 | |||
| 40 | 81,08 | |||
| 07.01.2025 | 11:48:36,239 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 07.01.2025 | 11:48:17,307 | 50 | 81,07 | |
| 50 | 81,07 | |||
| 50 | 81,07 | |||
| 07.01.2025 | 11:48:15,163 | 90 | 81,15 | |
| 90 | 81,15 | |||
| 90 | 81,15 | |||
| 07.01.2025 | 11:47:37,453 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 07.01.2025 | 11:47:17,616 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 07.01.2025 | 11:47:12,277 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 07.01.2025 | 11:46:35,745 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 07.01.2025 | 11:46:26,276 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 07.01.2025 | 11:46:22,094 | 2 | 81,12 | |
| 2 | 81,12 | |||
| 2 | 81,12 | |||
| 07.01.2025 | 11:46:14,471 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 07.01.2025 | 11:45:48,610 | 125 | 81,15 | |
| 125 | 81,15 | |||
| 125 | 81,15 | |||
| 07.01.2025 | 11:45:33,801 | 25 | 81,17 | |
| 25 | 81,17 | |||
| 25 | 81,17 | |||
| 07.01.2025 | 11:44:57,124 | 200 | 81,02 | |
| 200 | 81,02 | |||
| 200 | 81,02 | |||
| 07.01.2025 | 11:44:50,235 | 44 | 81,05 | |
| 44 | 81,05 | |||
| 44 | 81,05 | |||
| 07.01.2025 | 11:44:18,190 | 13 | 81,00 | |
| 13 | 81,00 | |||
| 13 | 81,00 | |||
| 07.01.2025 | 11:44:14,599 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 07.01.2025 | 11:43:49,368 | 6 | 81,05 | |
| 6 | 81,05 | |||
| 6 | 81,05 | |||
| 07.01.2025 | 11:43:35,783 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 07.01.2025 | 11:43:33,086 | 10 | 81,01 | |
| 10 | 81,01 | |||
| 10 | 81,01 | |||
| 07.01.2025 | 11:43:29,839 | 6 | 81,07 | |
| 6 | 81,07 | |||
| 6 | 81,07 | |||
| 07.01.2025 | 11:43:22,990 | 250 | 81,07 | |
| 250 | 81,07 | |||
| 250 | 81,07 | |||
| 07.01.2025 | 11:43:15,547 | 2 | 81,07 | |
| 2 | 81,07 | |||
| 2 | 81,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00