PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1331
2377
76,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 12:14:28,275 | 75 | 75,35 | |
| 75 | 75,35 | |||
| 75 | 75,35 | |||
| 05.02.2025 | 12:14:22,157 | 466 | 75,36 | |
| 466 | 75,36 | |||
| 466 | 75,36 | |||
| 05.02.2025 | 12:13:29,198 | 4 | 75,34 | |
| 4 | 75,34 | |||
| 4 | 75,34 | |||
| 05.02.2025 | 12:11:56,271 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 05.02.2025 | 12:11:42,471 | 8 | 75,35 | |
| 8 | 75,35 | |||
| 8 | 75,35 | |||
| 05.02.2025 | 12:11:09,373 | 395 | 75,34 | |
| 395 | 75,34 | |||
| 395 | 75,34 | |||
| 05.02.2025 | 12:09:35,531 | 30 | 75,35 | |
| 30 | 75,35 | |||
| 30 | 75,35 | |||
| 05.02.2025 | 12:09:29,697 | 40 | 75,31 | |
| 40 | 75,31 | |||
| 40 | 75,31 | |||
| 05.02.2025 | 12:08:57,938 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 05.02.2025 | 12:08:51,791 | 47 | 75,27 | |
| 47 | 75,27 | |||
| 47 | 75,27 | |||
| 05.02.2025 | 12:08:14,281 | 12 | 75,27 | |
| 12 | 75,27 | |||
| 12 | 75,27 | |||
| 05.02.2025 | 12:06:34,465 | 85 | 75,24 | |
| 85 | 75,24 | |||
| 85 | 75,24 | |||
| 05.02.2025 | 12:06:18,815 | 7 | 75,27 | |
| 7 | 75,27 | |||
| 7 | 75,27 | |||
| 05.02.2025 | 12:05:42,670 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 05.02.2025 | 12:05:23,087 | 60 | 75,27 | |
| 60 | 75,27 | |||
| 60 | 75,27 | |||
| 05.02.2025 | 12:05:06,236 | 10 | 75,27 | |
| 10 | 75,27 | |||
| 10 | 75,27 | |||
| 05.02.2025 | 12:04:19,121 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 05.02.2025 | 12:03:53,783 | 35 | 75,23 | |
| 35 | 75,23 | |||
| 35 | 75,23 | |||
| 05.02.2025 | 12:02:31,914 | 30 | 75,27 | |
| 30 | 75,27 | |||
| 30 | 75,27 | |||
| 05.02.2025 | 12:02:18,221 | 23 | 75,27 | |
| 23 | 75,27 | |||
| 23 | 75,27 | |||
| 05.02.2025 | 12:00:53,474 | 135 | 75,27 | |
| 135 | 75,27 | |||
| 135 | 75,27 | |||
| 05.02.2025 | 12:00:44,637 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 05.02.2025 | 12:00:22,704 | 11 | 75,21 | |
| 11 | 75,21 | |||
| 11 | 75,21 | |||
| 05.02.2025 | 12:00:19,798 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 11:59:57,049 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 05.02.2025 | 11:59:56,317 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 05.02.2025 | 11:59:33,761 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 05.02.2025 | 11:59:27,172 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 05.02.2025 | 11:59:21,474 | 1 | 75,17 | |
| 1 | 75,17 | |||
| 1 | 75,17 | |||
| 05.02.2025 | 11:58:53,510 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 05.02.2025 | 11:58:43,662 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 05.02.2025 | 11:58:25,570 | 300 | 75,20 | |
| 20 | 75,20 | |||
| 300 | 75,20 | |||
| 280 | 75,20 | |||
| 05.02.2025 | 11:57:37,445 | 17 | 75,23 | |
| 17 | 75,23 | |||
| 17 | 75,23 | |||
| 05.02.2025 | 11:56:55,275 | 390 | 75,20 | |
| 390 | 75,20 | |||
| 390 | 75,20 | |||
| 05.02.2025 | 11:56:52,343 | 11 | 75,20 | |
| 11 | 75,20 | |||
| 11 | 75,20 | |||
| 05.02.2025 | 11:56:38,857 | 143 | 75,20 | |
| 133 | 75,20 | |||
| 10 | 75,20 | |||
| 143 | 75,20 | |||
| 05.02.2025 | 11:55:10,500 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 05.02.2025 | 11:54:35,892 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 05.02.2025 | 11:54:35,688 | 8 | 75,21 | |
| 8 | 75,21 | |||
| 8 | 75,21 | |||
| 05.02.2025 | 11:54:22,338 | 428 | 75,20 | |
| 428 | 75,20 | |||
| 428 | 75,20 | |||
| 05.02.2025 | 11:54:22,026 | 60 | 75,22 | |
| 60 | 75,22 | |||
| 60 | 75,22 | |||
| 05.02.2025 | 11:54:09,996 | 439 | 75,20 | |
| 439 | 75,20 | |||
| 439 | 75,20 | |||
| 05.02.2025 | 11:54:03,873 | 12 | 75,21 | |
| 12 | 75,21 | |||
| 12 | 75,21 | |||
| 05.02.2025 | 11:53:32,223 | 1 | 75,21 | |
| 1 | 75,21 | |||
| 1 | 75,21 | |||
| 05.02.2025 | 11:53:10,015 | 130 | 75,16 | |
| 130 | 75,16 | |||
| 25 | 75,16 | |||
| 105 | 75,16 | |||
| 05.02.2025 | 11:52:20,489 | 75 | 75,21 | |
| 75 | 75,21 | |||
| 75 | 75,21 | |||
| 05.02.2025 | 11:50:51,783 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 05.02.2025 | 11:50:14,275 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 05.02.2025 | 11:49:39,666 | 100 | 75,21 | |
| 100 | 75,21 | |||
| 100 | 75,21 | |||
| 05.02.2025 | 11:48:42,140 | 132 | 75,21 | |
| 132 | 75,21 | |||
| 132 | 75,21 | |||
| 05.02.2025 | 11:48:06,727 | 318 | 75,16 | |
| 30 | 75,16 | |||
| 288 | 75,16 | |||
| 318 | 75,16 | |||
| 05.02.2025 | 11:48:00,199 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 05.02.2025 | 11:47:42,109 | 45 | 75,21 | |
| 45 | 75,21 | |||
| 45 | 75,21 | |||
| 05.02.2025 | 11:47:15,435 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 11:46:10,203 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 250 | 75,26 | |||
| 05.02.2025 | 11:46:10,127 | 500 | 75,26 | |
| 500 | 75,26 | |||
| 500 | 75,26 | |||
| 05.02.2025 | 11:46:01,781 | 90 | 75,32 | |
| 90 | 75,32 | |||
| 90 | 75,32 | |||
| 05.02.2025 | 11:46:00,796 | 7 | 75,32 | |
| 7 | 75,32 | |||
| 7 | 75,32 | |||
| 05.02.2025 | 11:45:14,514 | 15 | 75,31 | |
| 15 | 75,31 | |||
| 15 | 75,31 | |||
| 05.02.2025 | 11:44:43,085 | 500 | 75,31 | |
| 500 | 75,31 | |||
| 500 | 75,31 | |||
| 05.02.2025 | 11:44:24,030 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 05.02.2025 | 11:44:23,984 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 05.02.2025 | 11:44:10,495 | 245 | 75,25 | |
| 245 | 75,25 | |||
| 245 | 75,25 | |||
| 05.02.2025 | 11:43:48,863 | 35 | 75,31 | |
| 35 | 75,31 | |||
| 35 | 75,31 | |||
| 05.02.2025 | 11:43:33,853 | 27 | 75,27 | |
| 27 | 75,27 | |||
| 27 | 75,27 | |||
| 05.02.2025 | 11:42:44,926 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 05.02.2025 | 11:42:06,091 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 11:41:37,229 | 35 | 75,37 | |
| 35 | 75,37 | |||
| 35 | 75,37 | |||
| 05.02.2025 | 11:41:25,295 | 28 | 75,31 | |
| 28 | 75,31 | |||
| 28 | 75,31 | |||
| 05.02.2025 | 11:40:49,248 | 80 | 75,32 | |
| 80 | 75,32 | |||
| 80 | 75,32 | |||
| 05.02.2025 | 11:40:48,263 | 84 | 75,25 | |
| 59 | 75,25 | |||
| 25 | 75,25 | |||
| 84 | 75,25 | |||
| 05.02.2025 | 11:40:48,194 | 250 | 75,26 | |
| 250 | 75,26 | |||
| 250 | 75,26 | |||
| 05.02.2025 | 11:40:43,728 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 05.02.2025 | 11:40:36,497 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 05.02.2025 | 11:40:29,996 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 05.02.2025 | 11:40:11,057 | 175 | 75,34 | |
| 175 | 75,34 | |||
| 175 | 75,34 | |||
| 05.02.2025 | 11:39:58,755 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 05.02.2025 | 11:39:34,868 | 500 | 75,33 | |
| 500 | 75,33 | |||
| 500 | 75,33 | |||
| 05.02.2025 | 11:38:45,448 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 05.02.2025 | 11:38:25,276 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 05.02.2025 | 11:38:16,156 | 117 | 75,30 | |
| 100 | 75,30 | |||
| 17 | 75,30 | |||
| 117 | 75,30 | |||
| 05.02.2025 | 11:37:58,433 | 200 | 75,31 | |
| 200 | 75,31 | |||
| 200 | 75,31 | |||
| 05.02.2025 | 11:37:49,165 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 05.02.2025 | 11:37:06,327 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 05.02.2025 | 11:36:54,949 | 34 | 75,33 | |
| 34 | 75,33 | |||
| 34 | 75,33 | |||
| 05.02.2025 | 11:36:44,386 | 75 | 75,33 | |
| 75 | 75,33 | |||
| 75 | 75,33 | |||
| 05.02.2025 | 11:35:30,707 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 11:35:17,933 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 50 | 75,31 | |||
| 05.02.2025 | 11:34:45,133 | 5 | 75,33 | |
| 5 | 75,33 | |||
| 5 | 75,33 | |||
| 05.02.2025 | 11:34:31,529 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 05.02.2025 | 11:33:08,483 | 300 | 75,31 | |
| 300 | 75,31 | |||
| 300 | 75,31 | |||
| 05.02.2025 | 11:32:25,910 | 4 | 75,31 | |
| 4 | 75,31 | |||
| 4 | 75,31 | |||
| 05.02.2025 | 11:32:16,283 | 26 | 75,34 | |
| 26 | 75,34 | |||
| 26 | 75,34 | |||
| 05.02.2025 | 11:32:13,657 | 75 | 75,34 | |
| 75 | 75,34 | |||
| 75 | 75,34 | |||
| 05.02.2025 | 11:32:12,481 | 14 | 75,31 | |
| 14 | 75,31 | |||
| 14 | 75,31 | |||
| 05.02.2025 | 11:30:35,469 | 100 | 75,31 | |
| 100 | 75,31 | |||
| 100 | 75,31 | |||
| 05.02.2025 | 11:30:09,124 | 398 | 75,26 | |
| 398 | 75,26 | |||
| 398 | 75,26 | |||
| 05.02.2025 | 11:29:41,208 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 05.02.2025 | 11:29:28,651 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 05.02.2025 | 11:28:00,683 | 40 | 75,37 | |
| 40 | 75,37 | |||
| 40 | 75,37 | |||
| 05.02.2025 | 11:27:17,198 | 300 | 75,35 | |
| 300 | 75,35 | |||
| 300 | 75,35 | |||
| 05.02.2025 | 11:27:15,955 | 132 | 75,32 | |
| 132 | 75,32 | |||
| 132 | 75,32 | |||
| 05.02.2025 | 11:27:15,271 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 05.02.2025 | 11:26:12,156 | 4 | 75,21 | |
| 4 | 75,21 | |||
| 4 | 75,21 | |||
| 05.02.2025 | 11:25:57,964 | 232 | 75,28 | |
| 34 | 75,28 | |||
| 132 | 75,28 | |||
| 232 | 75,28 | |||
| 25 | 75,28 | |||
| 7 | 75,28 | |||
| 20 | 75,28 | |||
| 14 | 75,28 | |||
| 05.02.2025 | 11:25:57,492 | 500 | 75,28 | |
| 500 | 75,28 | |||
| 500 | 75,28 | |||
| 05.02.2025 | 11:23:51,412 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 05.02.2025 | 11:23:42,712 | 300 | 75,28 | |
| 300 | 75,28 | |||
| 300 | 75,28 | |||
| 05.02.2025 | 11:23:32,484 | 3 | 75,29 | |
| 3 | 75,29 | |||
| 3 | 75,29 | |||
| 05.02.2025 | 11:23:20,857 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 05.02.2025 | 11:23:15,671 | 150 | 75,31 | |
| 150 | 75,31 | |||
| 150 | 75,31 | |||
| 05.02.2025 | 11:22:51,076 | 2 | 75,27 | |
| 2 | 75,27 | |||
| 2 | 75,27 | |||
| 05.02.2025 | 11:22:46,334 | 13 | 75,33 | |
| 13 | 75,33 | |||
| 13 | 75,33 | |||
| 05.02.2025 | 11:22:29,967 | 120 | 75,36 | |
| 120 | 75,36 | |||
| 120 | 75,36 | |||
| 05.02.2025 | 11:22:22,335 | 7 | 75,37 | |
| 7 | 75,37 | |||
| 7 | 75,37 | |||
| 05.02.2025 | 11:22:10,000 | 66 | 75,28 | |
| 66 | 75,28 | |||
| 66 | 75,28 | |||
| 05.02.2025 | 11:21:36,876 | 386 | 75,27 | |
| 386 | 75,27 | |||
| 386 | 75,27 | |||
| 05.02.2025 | 11:21:05,847 | 30 | 75,29 | |
| 30 | 75,29 | |||
| 30 | 75,29 | |||
| 05.02.2025 | 11:20:46,559 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 11:20:45,345 | 1 | 75,29 | |
| 1 | 75,29 | |||
| 1 | 75,29 | |||
| 05.02.2025 | 11:20:27,868 | 17 | 75,29 | |
| 2 | 75,29 | |||
| 15 | 75,29 | |||
| 7 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 11:18:17,733 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 05.02.2025 | 11:18:08,020 | 300 | 75,29 | |
| 300 | 75,29 | |||
| 300 | 75,29 | |||
| 05.02.2025 | 11:17:48,626 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 05.02.2025 | 11:17:48,310 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 05.02.2025 | 11:17:28,203 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 05.02.2025 | 11:16:53,907 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 05.02.2025 | 11:16:37,319 | 5 | 75,25 | |
| 5 | 75,25 | |||
| 5 | 75,25 | |||
| 05.02.2025 | 11:16:09,038 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 05.02.2025 | 11:15:54,022 | 200 | 75,29 | |
| 200 | 75,29 | |||
| 200 | 75,29 | |||
| 05.02.2025 | 11:15:51,096 | 110 | 75,22 | |
| 10 | 75,22 | |||
| 110 | 75,22 | |||
| 100 | 75,22 | |||
| 05.02.2025 | 11:15:46,430 | 300 | 75,29 | |
| 300 | 75,29 | |||
| 300 | 75,29 | |||
| 05.02.2025 | 11:15:11,633 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 05.02.2025 | 11:15:06,003 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 05.02.2025 | 11:14:54,875 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 05.02.2025 | 11:14:53,641 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 05.02.2025 | 11:14:16,137 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 05.02.2025 | 11:14:13,270 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 05.02.2025 | 11:13:44,250 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 4 | 75,30 | |||
| 5 | 75,30 | |||
| 05.02.2025 | 11:13:30,810 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 05.02.2025 | 11:13:10,285 | 60 | 75,30 | |
| 60 | 75,30 | |||
| 60 | 75,30 | |||
| 05.02.2025 | 11:12:58,700 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 05.02.2025 | 11:12:07,012 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 05.02.2025 | 11:11:37,137 | 11 | 75,28 | |
| 11 | 75,28 | |||
| 11 | 75,28 | |||
| 05.02.2025 | 11:11:36,806 | 5 | 75,28 | |
| 5 | 75,28 | |||
| 5 | 75,28 | |||
| 05.02.2025 | 11:11:06,349 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 05.02.2025 | 11:10:58,525 | 280 | 75,23 | |
| 280 | 75,23 | |||
| 280 | 75,23 | |||
| 05.02.2025 | 11:10:43,179 | 20 | 75,23 | |
| 20 | 75,23 | |||
| 20 | 75,23 | |||
| 05.02.2025 | 11:10:29,108 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 05.02.2025 | 11:09:48,893 | 8 | 75,28 | |
| 8 | 75,28 | |||
| 8 | 75,28 | |||
| 05.02.2025 | 11:09:41,656 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 05.02.2025 | 11:09:40,178 | 60 | 75,21 | |
| 60 | 75,21 | |||
| 60 | 75,21 | |||
| 05.02.2025 | 11:09:23,053 | 10 | 75,28 | |
| 10 | 75,28 | |||
| 10 | 75,28 | |||
| 05.02.2025 | 11:09:08,935 | 61 | 75,27 | |
| 61 | 75,27 | |||
| 61 | 75,27 | |||
| 05.02.2025 | 11:09:05,131 | 2 | 75,29 | |
| 2 | 75,29 | |||
| 2 | 75,29 | |||
| 05.02.2025 | 11:08:57,872 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 05.02.2025 | 11:08:41,096 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 11:08:39,653 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 05.02.2025 | 11:08:03,769 | 500 | 75,27 | |
| 500 | 75,27 | |||
| 500 | 75,27 | |||
| 05.02.2025 | 11:07:59,377 | 34 | 75,28 | |
| 34 | 75,28 | |||
| 34 | 75,28 | |||
| 05.02.2025 | 11:07:56,803 | 58 | 75,28 | |
| 58 | 75,28 | |||
| 58 | 75,28 | |||
| 05.02.2025 | 11:07:44,061 | 50 | 75,21 | |
| 50 | 75,21 | |||
| 50 | 75,21 | |||
| 05.02.2025 | 11:07:34,833 | 65 | 75,21 | |
| 65 | 75,21 | |||
| 65 | 75,21 | |||
| 05.02.2025 | 11:07:30,664 | 5 | 75,28 | |
| 5 | 75,28 | |||
| 5 | 75,28 | |||
| 05.02.2025 | 11:04:53,315 | 15 | 75,31 | |
| 15 | 75,31 | |||
| 15 | 75,31 | |||
| 05.02.2025 | 11:04:30,720 | 65 | 75,27 | |
| 65 | 75,27 | |||
| 65 | 75,27 | |||
| 05.02.2025 | 11:04:24,483 | 390 | 75,28 | |
| 390 | 75,28 | |||
| 390 | 75,28 | |||
| 05.02.2025 | 11:04:09,715 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 05.02.2025 | 11:03:40,864 | 46 | 75,49 | |
| 46 | 75,49 | |||
| 46 | 75,49 | |||
| 05.02.2025 | 11:03:40,759 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 05.02.2025 | 11:03:14,998 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 05.02.2025 | 11:03:04,550 | 100 | 75,43 | |
| 100 | 75,43 | |||
| 100 | 75,43 | |||
| 05.02.2025 | 11:02:13,471 | 10 | 75,45 | |
| 10 | 75,45 | |||
| 10 | 75,45 | |||
| 05.02.2025 | 11:01:53,243 | 132 | 75,41 | |
| 132 | 75,41 | |||
| 132 | 75,41 | |||
| 05.02.2025 | 11:01:44,137 | 385 | 75,43 | |
| 385 | 75,43 | |||
| 385 | 75,43 | |||
| 05.02.2025 | 11:01:18,972 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 05.02.2025 | 11:01:15,528 | 385 | 75,36 | |
| 385 | 75,36 | |||
| 385 | 75,36 | |||
| 05.02.2025 | 11:01:00,675 | 13 | 75,37 | |
| 13 | 75,37 | |||
| 13 | 75,37 | |||
| 05.02.2025 | 11:00:06,338 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 05.02.2025 | 10:59:59,005 | 91 | 75,35 | |
| 91 | 75,35 | |||
| 91 | 75,35 | |||
| 05.02.2025 | 10:59:31,268 | 15 | 75,29 | |
| 15 | 75,29 | |||
| 15 | 75,29 | |||
| 05.02.2025 | 10:59:31,020 | 50 | 75,31 | |
| 50 | 75,31 | |||
| 50 | 75,31 | |||
| 05.02.2025 | 10:58:08,692 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 05.02.2025 | 10:58:08,546 | 30 | 75,29 | |
| 30 | 75,29 | |||
| 30 | 75,29 | |||
| 05.02.2025 | 10:57:16,303 | 401 | 75,30 | |
| 401 | 75,30 | |||
| 401 | 75,30 | |||
| 05.02.2025 | 10:57:14,121 | 7 | 75,33 | |
| 7 | 75,33 | |||
| 7 | 75,33 | |||
| 05.02.2025 | 10:57:05,340 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 05.02.2025 | 10:57:04,161 | 33 | 75,33 | |
| 33 | 75,33 | |||
| 33 | 75,33 | |||
| 05.02.2025 | 10:56:53,712 | 390 | 75,28 | |
| 390 | 75,28 | |||
| 390 | 75,28 | |||
| 05.02.2025 | 10:56:39,977 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 05.02.2025 | 10:56:26,326 | 5 | 75,27 | |
| 5 | 75,27 | |||
| 5 | 75,27 | |||
| 05.02.2025 | 10:56:25,277 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 05.02.2025 | 10:56:01,323 | 70 | 75,26 | |
| 70 | 75,26 | |||
| 70 | 75,26 | |||
| 05.02.2025 | 10:56:00,624 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 05.02.2025 | 10:55:59,728 | 395 | 75,28 | |
| 25 | 75,28 | |||
| 50 | 75,28 | |||
| 395 | 75,28 | |||
| 320 | 75,28 | |||
| 05.02.2025 | 10:55:30,716 | 500 | 75,30 | |
| 500 | 75,30 | |||
| 500 | 75,30 | |||
| 05.02.2025 | 10:54:26,997 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 05.02.2025 | 10:54:20,402 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 05.02.2025 | 10:54:03,373 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 05.02.2025 | 10:53:58,568 | 28 | 75,30 | |
| 28 | 75,30 | |||
| 3 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 10:53:05,278 | 300 | 75,25 | |
| 300 | 75,25 | |||
| 300 | 75,25 | |||
| 05.02.2025 | 10:52:49,639 | 50 | 75,23 | |
| 50 | 75,23 | |||
| 50 | 75,23 | |||
| 05.02.2025 | 10:52:39,837 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 05.02.2025 | 10:52:18,703 | 100 | 75,23 | |
| 100 | 75,23 | |||
| 100 | 75,23 | |||
| 05.02.2025 | 10:51:54,824 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 05.02.2025 | 10:51:24,579 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 05.02.2025 | 10:51:22,756 | 15 | 75,22 | |
| 15 | 75,22 | |||
| 15 | 75,22 | |||
| 05.02.2025 | 10:50:45,609 | 13 | 75,23 | |
| 13 | 75,23 | |||
| 13 | 75,23 | |||
| 05.02.2025 | 10:50:15,547 | 40 | 75,24 | |
| 40 | 75,24 | |||
| 40 | 75,24 | |||
| 05.02.2025 | 10:49:13,949 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 05.02.2025 | 10:49:13,026 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 05.02.2025 | 10:47:26,720 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 05.02.2025 | 10:46:49,834 | 11 | 75,20 | |
| 11 | 75,20 | |||
| 11 | 75,20 | |||
| 05.02.2025 | 10:46:42,245 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 05.02.2025 | 10:46:31,173 | 13 | 75,20 | |
| 13 | 75,20 | |||
| 13 | 75,20 | |||
| 05.02.2025 | 10:46:22,168 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 05.02.2025 | 10:46:15,660 | 280 | 75,16 | |
| 280 | 75,16 | |||
| 280 | 75,16 | |||
| 05.02.2025 | 10:46:12,937 | 280 | 75,16 | |
| 280 | 75,16 | |||
| 280 | 75,16 | |||
| 05.02.2025 | 10:46:07,046 | 67 | 75,23 | |
| 67 | 75,23 | |||
| 67 | 75,23 | |||
| 05.02.2025 | 10:45:43,608 | 70 | 75,16 | |
| 70 | 75,16 | |||
| 70 | 75,16 | |||
| 05.02.2025 | 10:45:08,162 | 500 | 75,16 | |
| 500 | 75,16 | |||
| 500 | 75,16 | |||
| 05.02.2025 | 10:44:46,717 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 10:44:26,612 | 300 | 75,20 | |
| 105 | 75,20 | |||
| 195 | 75,20 | |||
| 300 | 75,20 | |||
| 05.02.2025 | 10:44:19,188 | 66 | 75,24 | |
| 66 | 75,24 | |||
| 66 | 75,24 | |||
| 05.02.2025 | 10:43:12,599 | 150 | 75,22 | |
| 150 | 75,22 | |||
| 150 | 75,22 | |||
| 05.02.2025 | 10:42:58,699 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 05.02.2025 | 10:42:53,761 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 05.02.2025 | 10:42:48,595 | 1 | 75,33 | |
| 1 | 75,33 | |||
| 1 | 75,33 | |||
| 05.02.2025 | 10:42:48,030 | 16 | 75,33 | |
| 16 | 75,33 | |||
| 16 | 75,33 | |||
| 05.02.2025 | 10:42:31,092 | 160 | 75,33 | |
| 160 | 75,33 | |||
| 160 | 75,33 | |||
| 05.02.2025 | 10:42:26,706 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 05.02.2025 | 10:42:09,602 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 05.02.2025 | 10:42:05,649 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 05.02.2025 | 10:41:56,568 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 05.02.2025 | 10:41:37,923 | 25 | 75,28 | |
| 25 | 75,28 | |||
| 25 | 75,28 | |||
| 05.02.2025 | 10:41:08,958 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:40:16,519 | 100 | 75,34 | |
| 100 | 75,34 | |||
| 100 | 75,34 | |||
| 05.02.2025 | 10:39:51,369 | 7 | 75,28 | |
| 7 | 75,28 | |||
| 7 | 75,28 | |||
| 05.02.2025 | 10:39:09,723 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 05.02.2025 | 10:38:50,265 | 50 | 75,30 | |
| 14 | 75,30 | |||
| 36 | 75,30 | |||
| 50 | 75,30 | |||
| 05.02.2025 | 10:38:45,368 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 05.02.2025 | 10:38:29,038 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 05.02.2025 | 10:37:44,092 | 5 | 75,26 | |
| 5 | 75,26 | |||
| 5 | 75,26 | |||
| 05.02.2025 | 10:37:30,575 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 10:37:29,243 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 10:36:55,558 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 05.02.2025 | 10:36:43,635 | 27 | 75,26 | |
| 27 | 75,26 | |||
| 27 | 75,26 | |||
| 05.02.2025 | 10:36:43,433 | 300 | 75,24 | |
| 300 | 75,24 | |||
| 300 | 75,24 | |||
| 05.02.2025 | 10:36:07,584 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 05.02.2025 | 10:35:43,559 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 05.02.2025 | 10:35:42,595 | 13 | 75,20 | |
| 13 | 75,20 | |||
| 13 | 75,20 | |||
| 05.02.2025 | 10:35:10,037 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 05.02.2025 | 10:35:02,579 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 05.02.2025 | 10:34:57,014 | 9 | 75,26 | |
| 9 | 75,26 | |||
| 9 | 75,26 | |||
| 05.02.2025 | 10:34:36,203 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 05.02.2025 | 10:34:03,441 | 14 | 75,25 | |
| 14 | 75,25 | |||
| 14 | 75,25 | |||
| 05.02.2025 | 10:33:30,379 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:33:18,089 | 40 | 75,19 | |
| 40 | 75,19 | |||
| 40 | 75,19 | |||
| 05.02.2025 | 10:33:11,109 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 05.02.2025 | 10:32:11,448 | 6 | 75,23 | |
| 6 | 75,23 | |||
| 6 | 75,23 | |||
| 05.02.2025 | 10:32:03,181 | 7 | 75,23 | |
| 7 | 75,23 | |||
| 7 | 75,23 | |||
| 05.02.2025 | 10:31:48,870 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 05.02.2025 | 10:31:39,026 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:31:36,591 | 200 | 75,19 | |
| 200 | 75,19 | |||
| 200 | 75,19 | |||
| 05.02.2025 | 10:31:32,189 | 300 | 75,23 | |
| 300 | 75,23 | |||
| 185 | 75,23 | |||
| 115 | 75,23 | |||
| 05.02.2025 | 10:31:24,060 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 05.02.2025 | 10:31:20,123 | 75 | 75,19 | |
| 75 | 75,19 | |||
| 75 | 75,19 | |||
| 05.02.2025 | 10:30:56,458 | 3 | 75,23 | |
| 3 | 75,23 | |||
| 3 | 75,23 | |||
| 05.02.2025 | 10:30:53,902 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 05.02.2025 | 10:30:49,909 | 13 | 75,23 | |
| 13 | 75,23 | |||
| 13 | 75,23 | |||
| 05.02.2025 | 10:30:28,220 | 500 | 75,19 | |
| 500 | 75,19 | |||
| 500 | 75,19 | |||
| 05.02.2025 | 10:29:27,508 | 500 | 75,23 | |
| 500 | 75,23 | |||
| 500 | 75,23 | |||
| 05.02.2025 | 10:29:22,498 | 500 | 75,22 | |
| 500 | 75,22 | |||
| 500 | 75,22 | |||
| 05.02.2025 | 10:28:37,422 | 14 | 75,23 | |
| 14 | 75,23 | |||
| 14 | 75,23 | |||
| 05.02.2025 | 10:28:34,145 | 100 | 75,23 | |
| 100 | 75,23 | |||
| 100 | 75,23 | |||
| 05.02.2025 | 10:28:10,837 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 20 | 75,20 | |||
| 280 | 75,20 | |||
| 05.02.2025 | 10:27:52,427 | 1 | 75,23 | |
| 1 | 75,23 | |||
| 1 | 75,23 | |||
| 05.02.2025 | 10:27:45,107 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 05.02.2025 | 10:27:32,526 | 10 | 75,21 | |
| 10 | 75,21 | |||
| 10 | 75,21 | |||
| 05.02.2025 | 10:27:12,940 | 14 | 75,19 | |
| 14 | 75,19 | |||
| 14 | 75,19 | |||
| 05.02.2025 | 10:27:01,629 | 150 | 75,16 | |
| 150 | 75,16 | |||
| 150 | 75,16 | |||
| 05.02.2025 | 10:26:51,114 | 39 | 75,19 | |
| 39 | 75,19 | |||
| 39 | 75,19 | |||
| 05.02.2025 | 10:26:41,461 | 13 | 75,16 | |
| 13 | 75,16 | |||
| 13 | 75,16 | |||
| 05.02.2025 | 10:26:39,507 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 05.02.2025 | 10:26:23,765 | 11 | 75,16 | |
| 11 | 75,16 | |||
| 11 | 75,16 | |||
| 05.02.2025 | 10:25:54,987 | 16 | 75,16 | |
| 16 | 75,16 | |||
| 16 | 75,16 | |||
| 05.02.2025 | 10:25:53,612 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 05.02.2025 | 10:25:06,565 | 150 | 75,16 | |
| 150 | 75,16 | |||
| 150 | 75,16 | |||
| 05.02.2025 | 10:25:01,997 | 99 | 75,19 | |
| 99 | 75,19 | |||
| 99 | 75,19 | |||
| 05.02.2025 | 10:24:51,665 | 4 | 75,19 | |
| 4 | 75,19 | |||
| 4 | 75,19 | |||
| 05.02.2025 | 10:24:39,803 | 15 | 75,17 | |
| 15 | 75,17 | |||
| 15 | 75,17 | |||
| 05.02.2025 | 10:24:36,497 | 40 | 75,17 | |
| 40 | 75,17 | |||
| 40 | 75,17 | |||
| 05.02.2025 | 10:24:22,075 | 125 | 75,17 | |
| 125 | 75,17 | |||
| 125 | 75,17 | |||
| 05.02.2025 | 10:22:06,016 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 05.02.2025 | 10:21:20,223 | 30 | 75,26 | |
| 30 | 75,26 | |||
| 30 | 75,26 | |||
| 05.02.2025 | 10:20:52,234 | 120 | 75,26 | |
| 120 | 75,26 | |||
| 120 | 75,26 | |||
| 05.02.2025 | 10:19:54,680 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 05.02.2025 | 10:19:24,217 | 20 | 75,27 | |
| 20 | 75,27 | |||
| 20 | 75,27 | |||
| 05.02.2025 | 10:18:42,058 | 8 | 75,27 | |
| 8 | 75,27 | |||
| 8 | 75,27 | |||
| 05.02.2025 | 10:18:39,871 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 05.02.2025 | 10:18:14,481 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 05.02.2025 | 10:17:49,300 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 05.02.2025 | 10:17:33,618 | 12 | 75,25 | |
| 12 | 75,25 | |||
| 12 | 75,25 | |||
| 05.02.2025 | 10:17:22,957 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 05.02.2025 | 10:17:12,738 | 25 | 75,17 | |
| 25 | 75,17 | |||
| 25 | 75,17 | |||
| 05.02.2025 | 10:17:06,249 | 130 | 75,17 | |
| 40 | 75,17 | |||
| 90 | 75,17 | |||
| 130 | 75,17 | |||
| 05.02.2025 | 10:16:21,051 | 39 | 75,27 | |
| 39 | 75,27 | |||
| 39 | 75,27 | |||
| 05.02.2025 | 10:15:12,907 | 37 | 75,18 | |
| 37 | 75,18 | |||
| 37 | 75,18 | |||
| 05.02.2025 | 10:15:12,175 | 25 | 75,23 | |
| 25 | 75,23 | |||
| 25 | 75,23 | |||
| 05.02.2025 | 10:13:34,678 | 175 | 75,20 | |
| 175 | 75,20 | |||
| 175 | 75,20 | |||
| 05.02.2025 | 10:13:25,961 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 05.02.2025 | 10:13:00,565 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 05.02.2025 | 10:12:56,699 | 9 | 75,23 | |
| 9 | 75,23 | |||
| 9 | 75,23 | |||
| 05.02.2025 | 10:12:22,486 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 05.02.2025 | 10:12:17,294 | 10 | 75,23 | |
| 10 | 75,23 | |||
| 10 | 75,23 | |||
| 05.02.2025 | 10:12:08,154 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 05.02.2025 | 10:11:37,380 | 40 | 75,19 | |
| 19 | 75,19 | |||
| 40 | 75,19 | |||
| 21 | 75,19 | |||
| 05.02.2025 | 10:11:30,089 | 3 | 75,16 | |
| 3 | 75,16 | |||
| 3 | 75,16 | |||
| 05.02.2025 | 10:11:11,248 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 05.02.2025 | 10:10:37,261 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 05.02.2025 | 10:10:25,852 | 240 | 75,24 | |
| 240 | 75,24 | |||
| 240 | 75,24 | |||
| 05.02.2025 | 10:10:22,432 | 80 | 75,24 | |
| 80 | 75,24 | |||
| 80 | 75,24 | |||
| 05.02.2025 | 10:10:00,324 | 500 | 75,18 | |
| 500 | 75,18 | |||
| 500 | 75,18 | |||
| 05.02.2025 | 10:09:49,027 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 05.02.2025 | 10:09:43,026 | 23 | 75,18 | |
| 23 | 75,18 | |||
| 23 | 75,18 | |||
| 05.02.2025 | 10:09:22,527 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00