Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
2692
756,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 13:18:28,524 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 13:18:26,886 | 2 | 765,20 | |
| 2 | 765,20 | |||
| 2 | 765,20 | |||
| 05.02.2025 | 13:17:39,895 | 5 | 764,80 | |
| 5 | 764,80 | |||
| 5 | 764,80 | |||
| 05.02.2025 | 13:17:25,386 | 7 | 764,80 | |
| 7 | 764,80 | |||
| 7 | 764,80 | |||
| 05.02.2025 | 13:17:16,269 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 13:16:42,362 | 2 | 764,60 | |
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 05.02.2025 | 13:16:31,691 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 13:15:19,923 | 4 | 765,40 | |
| 4 | 765,40 | |||
| 4 | 765,40 | |||
| 05.02.2025 | 13:15:19,124 | 5 | 765,00 | |
| 5 | 765,00 | |||
| 5 | 765,00 | |||
| 05.02.2025 | 13:14:24,736 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 13:14:19,904 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 13:13:06,376 | 3 | 764,80 | |
| 3 | 764,80 | |||
| 3 | 764,80 | |||
| 05.02.2025 | 13:12:01,520 | 75 | 764,60 | |
| 75 | 764,60 | |||
| 75 | 764,60 | |||
| 05.02.2025 | 13:11:32,979 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 13:10:26,838 | 39 | 764,40 | |
| 39 | 764,40 | |||
| 39 | 764,40 | |||
| 05.02.2025 | 13:09:54,282 | 5 | 764,40 | |
| 5 | 764,40 | |||
| 5 | 764,40 | |||
| 05.02.2025 | 13:09:54,078 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 13:09:53,904 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 13:09:46,935 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 13:09:02,332 | 50 | 764,60 | |
| 50 | 764,60 | |||
| 50 | 764,60 | |||
| 05.02.2025 | 13:08:50,056 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 13:08:43,195 | 10 | 764,80 | |
| 10 | 764,80 | |||
| 10 | 764,80 | |||
| 05.02.2025 | 13:08:24,876 | 100 | 764,80 | |
| 100 | 764,80 | |||
| 80 | 764,80 | |||
| 20 | 764,80 | |||
| 05.02.2025 | 13:08:09,911 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 13:07:47,955 | 45 | 764,60 | |
| 45 | 764,60 | |||
| 45 | 764,60 | |||
| 05.02.2025 | 13:07:31,453 | 3 | 764,20 | |
| 3 | 764,20 | |||
| 3 | 764,20 | |||
| 05.02.2025 | 13:07:29,934 | 2 | 764,60 | |
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 05.02.2025 | 13:07:10,694 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 13:06:20,888 | 1 | 764,60 | |
| 1 | 764,60 | |||
| 1 | 764,60 | |||
| 05.02.2025 | 13:05:59,339 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 13:05:27,526 | 5 | 764,40 | |
| 5 | 764,40 | |||
| 5 | 764,40 | |||
| 05.02.2025 | 13:05:22,624 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 13:05:00,252 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 05.02.2025 | 13:04:27,620 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 13:02:45,988 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 13:02:26,908 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 13:02:25,348 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 13:01:57,368 | 25 | 764,60 | |
| 25 | 764,60 | |||
| 25 | 764,60 | |||
| 05.02.2025 | 13:01:43,513 | 2 | 764,60 | |
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 05.02.2025 | 13:01:37,570 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 13:01:17,349 | 40 | 764,60 | |
| 40 | 764,60 | |||
| 40 | 764,60 | |||
| 05.02.2025 | 12:59:18,614 | 48 | 764,20 | |
| 45 | 764,20 | |||
| 48 | 764,20 | |||
| 3 | 764,20 | |||
| 05.02.2025 | 12:58:46,163 | 80 | 764,20 | |
| 80 | 764,20 | |||
| 80 | 764,20 | |||
| 05.02.2025 | 12:58:41,131 | 10 | 764,20 | |
| 1 | 764,20 | |||
| 9 | 764,20 | |||
| 10 | 764,20 | |||
| 05.02.2025 | 12:58:13,148 | 26 | 764,00 | |
| 26 | 764,00 | |||
| 26 | 764,00 | |||
| 05.02.2025 | 12:58:10,608 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:58:00,279 | 10 | 763,80 | |
| 10 | 763,80 | |||
| 10 | 763,80 | |||
| 05.02.2025 | 12:57:42,908 | 10 | 764,20 | |
| 10 | 764,20 | |||
| 10 | 764,20 | |||
| 05.02.2025 | 12:57:15,903 | 12 | 764,00 | |
| 12 | 764,00 | |||
| 12 | 764,00 | |||
| 05.02.2025 | 12:57:06,741 | 32 | 764,40 | |
| 32 | 764,40 | |||
| 32 | 764,40 | |||
| 05.02.2025 | 12:57:04,846 | 15 | 764,40 | |
| 15 | 764,40 | |||
| 15 | 764,40 | |||
| 05.02.2025 | 12:56:49,235 | 40 | 764,40 | |
| 40 | 764,40 | |||
| 40 | 764,40 | |||
| 05.02.2025 | 12:56:38,047 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 12:55:48,114 | 2 | 764,60 | |
| 2 | 764,60 | |||
| 2 | 764,60 | |||
| 05.02.2025 | 12:55:31,566 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 12:55:00,075 | 3 | 764,20 | |
| 3 | 764,20 | |||
| 3 | 764,20 | |||
| 05.02.2025 | 12:54:37,077 | 7 | 764,20 | |
| 7 | 764,20 | |||
| 7 | 764,20 | |||
| 05.02.2025 | 12:54:36,386 | 14 | 764,40 | |
| 13 | 764,40 | |||
| 14 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 12:53:18,574 | 58 | 764,20 | |
| 58 | 764,20 | |||
| 18 | 764,20 | |||
| 40 | 764,20 | |||
| 05.02.2025 | 12:52:40,280 | 73 | 764,20 | |
| 73 | 764,20 | |||
| 73 | 764,20 | |||
| 05.02.2025 | 12:52:32,466 | 90 | 764,20 | |
| 90 | 764,20 | |||
| 90 | 764,20 | |||
| 05.02.2025 | 12:52:21,918 | 9 | 764,00 | |
| 9 | 764,00 | |||
| 9 | 764,00 | |||
| 05.02.2025 | 12:51:20,557 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 12:50:58,461 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:49:44,713 | 15 | 764,20 | |
| 15 | 764,20 | |||
| 15 | 764,20 | |||
| 05.02.2025 | 12:49:39,117 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:49:33,072 | 2 | 764,20 | |
| 2 | 764,20 | |||
| 2 | 764,20 | |||
| 05.02.2025 | 12:49:29,049 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 12:48:57,734 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 05.02.2025 | 12:48:47,208 | 26 | 764,00 | |
| 26 | 764,00 | |||
| 26 | 764,00 | |||
| 05.02.2025 | 12:48:34,667 | 50 | 764,00 | |
| 50 | 764,00 | |||
| 50 | 764,00 | |||
| 05.02.2025 | 12:47:42,475 | 5 | 764,00 | |
| 5 | 764,00 | |||
| 5 | 764,00 | |||
| 05.02.2025 | 12:47:00,120 | 3 | 763,60 | |
| 3 | 763,60 | |||
| 3 | 763,60 | |||
| 05.02.2025 | 12:46:40,486 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:45:22,940 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 12:44:55,294 | 7 | 764,00 | |
| 3 | 764,00 | |||
| 4 | 764,00 | |||
| 7 | 764,00 | |||
| 05.02.2025 | 12:44:44,984 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 12:43:35,295 | 2 | 764,40 | |
| 2 | 764,40 | |||
| 2 | 764,40 | |||
| 05.02.2025 | 12:43:30,224 | 25 | 764,40 | |
| 25 | 764,40 | |||
| 25 | 764,40 | |||
| 05.02.2025 | 12:43:03,467 | 5 | 764,40 | |
| 5 | 764,40 | |||
| 5 | 764,40 | |||
| 05.02.2025 | 12:42:27,632 | 7 | 764,60 | |
| 7 | 764,60 | |||
| 7 | 764,60 | |||
| 05.02.2025 | 12:41:47,969 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 12:41:20,450 | 4 | 764,60 | |
| 4 | 764,60 | |||
| 4 | 764,60 | |||
| 05.02.2025 | 12:41:19,735 | 9 | 764,60 | |
| 9 | 764,60 | |||
| 9 | 764,60 | |||
| 05.02.2025 | 12:40:17,490 | 2 | 764,40 | |
| 2 | 764,40 | |||
| 2 | 764,40 | |||
| 05.02.2025 | 12:38:21,987 | 30 | 764,00 | |
| 30 | 764,00 | |||
| 30 | 764,00 | |||
| 05.02.2025 | 12:37:25,725 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 05.02.2025 | 12:37:21,747 | 13 | 764,20 | |
| 13 | 764,20 | |||
| 13 | 764,20 | |||
| 05.02.2025 | 12:37:00,148 | 5 | 764,20 | |
| 5 | 764,20 | |||
| 5 | 764,20 | |||
| 05.02.2025 | 12:36:48,536 | 7 | 763,80 | |
| 7 | 763,80 | |||
| 2 | 763,80 | |||
| 5 | 763,80 | |||
| 05.02.2025 | 12:36:32,434 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 12:35:04,607 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 12:34:37,964 | 5 | 764,60 | |
| 5 | 764,60 | |||
| 5 | 764,60 | |||
| 05.02.2025 | 12:34:32,193 | 4 | 764,60 | |
| 4 | 764,60 | |||
| 4 | 764,60 | |||
| 05.02.2025 | 12:34:13,734 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 12:33:49,077 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 12:33:13,388 | 6 | 764,80 | |
| 6 | 764,80 | |||
| 6 | 764,80 | |||
| 05.02.2025 | 12:32:39,196 | 3 | 765,00 | |
| 3 | 765,00 | |||
| 3 | 765,00 | |||
| 05.02.2025 | 12:32:26,366 | 3 | 764,80 | |
| 3 | 764,80 | |||
| 3 | 764,80 | |||
| 05.02.2025 | 12:31:05,977 | 1 | 765,00 | |
| 1 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 12:30:57,391 | 5 | 765,20 | |
| 5 | 765,20 | |||
| 5 | 765,20 | |||
| 05.02.2025 | 12:30:54,548 | 1 | 765,20 | |
| 1 | 765,20 | |||
| 1 | 765,20 | |||
| 05.02.2025 | 12:30:05,383 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 12:29:10,866 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 12:29:02,442 | 13 | 764,60 | |
| 13 | 764,60 | |||
| 13 | 764,60 | |||
| 05.02.2025 | 12:28:17,770 | 2 | 765,00 | |
| 2 | 765,00 | |||
| 2 | 765,00 | |||
| 05.02.2025 | 12:27:49,866 | 20 | 764,80 | |
| 20 | 764,80 | |||
| 20 | 764,80 | |||
| 05.02.2025 | 12:27:45,730 | 2 | 764,80 | |
| 2 | 764,80 | |||
| 2 | 764,80 | |||
| 05.02.2025 | 12:27:38,862 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 12:27:28,303 | 57 | 765,00 | |
| 57 | 765,00 | |||
| 56 | 765,00 | |||
| 1 | 765,00 | |||
| 05.02.2025 | 12:27:01,871 | 1 | 764,80 | |
| 1 | 764,80 | |||
| 1 | 764,80 | |||
| 05.02.2025 | 12:26:53,016 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 12:26:29,461 | 7 | 764,40 | |
| 7 | 764,40 | |||
| 7 | 764,40 | |||
| 05.02.2025 | 12:26:26,934 | 1 | 764,40 | |
| 1 | 764,40 | |||
| 1 | 764,40 | |||
| 05.02.2025 | 12:26:02,859 | 10 | 764,00 | |
| 10 | 764,00 | |||
| 10 | 764,00 | |||
| 05.02.2025 | 12:25:58,629 | 3 | 764,40 | |
| 3 | 764,40 | |||
| 3 | 764,40 | |||
| 05.02.2025 | 12:25:42,229 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 12:25:30,723 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 12:25:17,756 | 80 | 764,40 | |
| 80 | 764,40 | |||
| 80 | 764,40 | |||
| 05.02.2025 | 12:24:53,308 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 12:24:50,998 | 2 | 764,40 | |
| 2 | 764,40 | |||
| 2 | 764,40 | |||
| 05.02.2025 | 12:24:44,079 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 12:23:00,393 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 12:22:37,204 | 5 | 763,60 | |
| 5 | 763,60 | |||
| 5 | 763,60 | |||
| 05.02.2025 | 12:22:29,702 | 8 | 763,60 | |
| 8 | 763,60 | |||
| 8 | 763,60 | |||
| 05.02.2025 | 12:22:29,238 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 12:22:27,436 | 4 | 763,20 | |
| 2 | 763,20 | |||
| 4 | 763,20 | |||
| 2 | 763,20 | |||
| 05.02.2025 | 12:22:23,909 | 80 | 763,60 | |
| 80 | 763,60 | |||
| 80 | 763,60 | |||
| 05.02.2025 | 12:22:18,485 | 5 | 763,60 | |
| 5 | 763,60 | |||
| 5 | 763,60 | |||
| 05.02.2025 | 12:22:17,948 | 40 | 763,60 | |
| 40 | 763,60 | |||
| 40 | 763,60 | |||
| 05.02.2025 | 12:21:01,813 | 7 | 763,60 | |
| 7 | 763,60 | |||
| 7 | 763,60 | |||
| 05.02.2025 | 12:20:55,852 | 26 | 763,80 | |
| 26 | 763,80 | |||
| 26 | 763,80 | |||
| 05.02.2025 | 12:20:55,638 | 3 | 763,80 | |
| 3 | 763,80 | |||
| 3 | 763,80 | |||
| 05.02.2025 | 12:20:51,487 | 4 | 763,40 | |
| 4 | 763,40 | |||
| 4 | 763,40 | |||
| 05.02.2025 | 12:20:49,559 | 52 | 763,80 | |
| 52 | 763,80 | |||
| 52 | 763,80 | |||
| 05.02.2025 | 12:20:27,828 | 1 | 763,80 | |
| 1 | 763,80 | |||
| 1 | 763,80 | |||
| 05.02.2025 | 12:19:31,036 | 3 | 763,80 | |
| 3 | 763,80 | |||
| 3 | 763,80 | |||
| 05.02.2025 | 12:19:25,201 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:19:04,861 | 2 | 763,80 | |
| 2 | 763,80 | |||
| 2 | 763,80 | |||
| 05.02.2025 | 12:18:51,512 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 05.02.2025 | 12:18:38,337 | 20 | 763,80 | |
| 20 | 763,80 | |||
| 20 | 763,80 | |||
| 05.02.2025 | 12:17:40,049 | 2 | 764,00 | |
| 2 | 764,00 | |||
| 2 | 764,00 | |||
| 05.02.2025 | 12:17:25,633 | 50 | 764,20 | |
| 50 | 764,20 | |||
| 50 | 764,20 | |||
| 05.02.2025 | 12:17:18,153 | 75 | 764,40 | |
| 75 | 764,40 | |||
| 75 | 764,40 | |||
| 05.02.2025 | 12:16:37,400 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 12:16:30,557 | 1 | 764,00 | |
| 1 | 764,00 | |||
| 1 | 764,00 | |||
| 05.02.2025 | 12:15:53,751 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 05.02.2025 | 12:15:47,309 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 05.02.2025 | 12:14:19,345 | 60 | 765,00 | |
| 60 | 765,00 | |||
| 60 | 765,00 | |||
| 05.02.2025 | 12:14:18,451 | 10 | 765,20 | |
| 6 | 765,20 | |||
| 4 | 765,20 | |||
| 10 | 765,20 | |||
| 05.02.2025 | 12:14:18,331 | 39 | 765,00 | |
| 10 | 765,00 | |||
| 17 | 765,00 | |||
| 2 | 765,00 | |||
| 10 | 765,00 | |||
| 39 | 765,00 | |||
| 05.02.2025 | 12:14:07,352 | 40 | 764,80 | |
| 40 | 764,80 | |||
| 40 | 764,80 | |||
| 05.02.2025 | 12:13:46,969 | 40 | 764,80 | |
| 40 | 764,80 | |||
| 40 | 764,80 | |||
| 05.02.2025 | 12:13:19,639 | 6 | 763,60 | |
| 6 | 763,60 | |||
| 6 | 763,60 | |||
| 05.02.2025 | 12:13:19,469 | 80 | 763,60 | |
| 80 | 763,60 | |||
| 80 | 763,60 | |||
| 05.02.2025 | 12:13:19,359 | 60 | 763,60 | |
| 60 | 763,60 | |||
| 60 | 763,60 | |||
| 05.02.2025 | 12:13:02,837 | 40 | 763,60 | |
| 40 | 763,60 | |||
| 40 | 763,60 | |||
| 05.02.2025 | 12:12:55,878 | 4 | 763,60 | |
| 4 | 763,60 | |||
| 4 | 763,60 | |||
| 05.02.2025 | 12:12:52,043 | 7 | 763,40 | |
| 7 | 763,40 | |||
| 7 | 763,40 | |||
| 05.02.2025 | 12:12:50,294 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 12:11:59,172 | 10 | 763,40 | |
| 10 | 763,40 | |||
| 10 | 763,40 | |||
| 05.02.2025 | 12:11:59,047 | 7 | 763,40 | |
| 7 | 763,40 | |||
| 7 | 763,40 | |||
| 05.02.2025 | 12:11:34,751 | 10 | 763,20 | |
| 10 | 763,20 | |||
| 10 | 763,20 | |||
| 05.02.2025 | 12:10:52,434 | 13 | 763,20 | |
| 13 | 763,20 | |||
| 13 | 763,20 | |||
| 05.02.2025 | 12:09:03,395 | 42 | 763,20 | |
| 5 | 763,20 | |||
| 42 | 763,20 | |||
| 37 | 763,20 | |||
| 05.02.2025 | 12:08:39,222 | 40 | 763,00 | |
| 40 | 763,00 | |||
| 40 | 763,00 | |||
| 05.02.2025 | 12:08:38,061 | 10 | 763,00 | |
| 10 | 763,00 | |||
| 10 | 763,00 | |||
| 05.02.2025 | 12:08:36,854 | 2 | 763,20 | |
| 2 | 763,20 | |||
| 2 | 763,20 | |||
| 05.02.2025 | 12:08:27,516 | 25 | 762,80 | |
| 25 | 762,80 | |||
| 25 | 762,80 | |||
| 05.02.2025 | 12:08:17,646 | 5 | 763,00 | |
| 5 | 763,00 | |||
| 5 | 763,00 | |||
| 05.02.2025 | 12:07:06,339 | 2 | 763,00 | |
| 2 | 763,00 | |||
| 2 | 763,00 | |||
| 05.02.2025 | 12:06:23,536 | 10 | 762,80 | |
| 10 | 762,80 | |||
| 10 | 762,80 | |||
| 05.02.2025 | 12:05:14,199 | 7 | 762,80 | |
| 7 | 762,80 | |||
| 7 | 762,80 | |||
| 05.02.2025 | 12:05:10,905 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 05.02.2025 | 12:04:44,818 | 2 | 762,80 | |
| 2 | 762,80 | |||
| 2 | 762,80 | |||
| 05.02.2025 | 12:04:32,038 | 2 | 762,80 | |
| 2 | 762,80 | |||
| 2 | 762,80 | |||
| 05.02.2025 | 12:03:43,575 | 5 | 762,60 | |
| 5 | 762,60 | |||
| 5 | 762,60 | |||
| 05.02.2025 | 12:03:40,591 | 60 | 762,60 | |
| 60 | 762,60 | |||
| 60 | 762,60 | |||
| 05.02.2025 | 12:03:31,733 | 10 | 762,60 | |
| 10 | 762,60 | |||
| 10 | 762,60 | |||
| 05.02.2025 | 12:03:23,990 | 20 | 762,60 | |
| 20 | 762,60 | |||
| 20 | 762,60 | |||
| 05.02.2025 | 12:02:47,605 | 50 | 762,20 | |
| 50 | 762,20 | |||
| 50 | 762,20 | |||
| 05.02.2025 | 12:02:45,470 | 10 | 762,20 | |
| 10 | 762,20 | |||
| 10 | 762,20 | |||
| 05.02.2025 | 12:02:40,800 | 4 | 762,00 | |
| 4 | 762,00 | |||
| 4 | 762,00 | |||
| 05.02.2025 | 12:02:08,686 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 05.02.2025 | 12:02:08,612 | 10 | 762,20 | |
| 10 | 762,20 | |||
| 10 | 762,20 | |||
| 05.02.2025 | 12:02:08,025 | 17 | 761,80 | |
| 17 | 761,80 | |||
| 17 | 761,80 | |||
| 05.02.2025 | 12:01:31,512 | 50 | 762,00 | |
| 50 | 762,00 | |||
| 50 | 762,00 | |||
| 05.02.2025 | 12:01:28,779 | 65 | 761,60 | |
| 65 | 761,60 | |||
| 65 | 761,60 | |||
| 05.02.2025 | 12:00:50,395 | 80 | 762,40 | |
| 80 | 762,40 | |||
| 80 | 762,40 | |||
| 05.02.2025 | 12:00:21,937 | 66 | 762,40 | |
| 66 | 762,40 | |||
| 66 | 762,40 | |||
| 05.02.2025 | 12:00:17,508 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 05.02.2025 | 12:00:10,428 | 4 | 762,80 | |
| 4 | 762,80 | |||
| 4 | 762,80 | |||
| 05.02.2025 | 12:00:00,099 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 05.02.2025 | 11:59:44,995 | 3 | 762,60 | |
| 3 | 762,60 | |||
| 3 | 762,60 | |||
| 05.02.2025 | 11:59:40,654 | 2 | 762,40 | |
| 2 | 762,40 | |||
| 2 | 762,40 | |||
| 05.02.2025 | 11:59:33,936 | 10 | 762,60 | |
| 10 | 762,60 | |||
| 10 | 762,60 | |||
| 05.02.2025 | 11:59:16,687 | 2 | 762,80 | |
| 2 | 762,80 | |||
| 2 | 762,80 | |||
| 05.02.2025 | 11:59:07,564 | 13 | 762,40 | |
| 13 | 762,40 | |||
| 13 | 762,40 | |||
| 05.02.2025 | 11:59:03,577 | 59 | 762,80 | |
| 5 | 762,80 | |||
| 59 | 762,80 | |||
| 49 | 762,80 | |||
| 5 | 762,80 | |||
| 05.02.2025 | 11:58:56,368 | 20 | 762,40 | |
| 20 | 762,40 | |||
| 20 | 762,40 | |||
| 05.02.2025 | 11:58:56,197 | 20 | 762,40 | |
| 20 | 762,40 | |||
| 20 | 762,40 | |||
| 05.02.2025 | 11:58:53,136 | 46 | 762,40 | |
| 5 | 762,40 | |||
| 20 | 762,40 | |||
| 41 | 762,40 | |||
| 26 | 762,40 | |||
| 05.02.2025 | 11:58:07,912 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 05.02.2025 | 11:58:03,819 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 05.02.2025 | 11:57:59,912 | 20 | 762,00 | |
| 20 | 762,00 | |||
| 20 | 762,00 | |||
| 05.02.2025 | 11:57:25,886 | 55 | 761,80 | |
| 55 | 761,80 | |||
| 55 | 761,80 | |||
| 05.02.2025 | 11:56:48,173 | 4 | 761,80 | |
| 4 | 761,80 | |||
| 4 | 761,80 | |||
| 05.02.2025 | 11:55:49,002 | 9 | 762,00 | |
| 9 | 762,00 | |||
| 9 | 762,00 | |||
| 05.02.2025 | 11:55:09,965 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 05.02.2025 | 11:54:55,860 | 2 | 762,00 | |
| 2 | 762,00 | |||
| 2 | 762,00 | |||
| 05.02.2025 | 11:54:55,091 | 3 | 762,00 | |
| 3 | 762,00 | |||
| 3 | 762,00 | |||
| 05.02.2025 | 11:54:42,174 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 05.02.2025 | 11:54:40,768 | 10 | 762,20 | |
| 10 | 762,20 | |||
| 10 | 762,20 | |||
| 05.02.2025 | 11:53:55,195 | 13 | 761,80 | |
| 13 | 761,80 | |||
| 13 | 761,80 | |||
| 05.02.2025 | 11:53:29,504 | 1 | 761,80 | |
| 1 | 761,80 | |||
| 1 | 761,80 | |||
| 05.02.2025 | 11:53:08,971 | 1 | 761,60 | |
| 1 | 761,60 | |||
| 1 | 761,60 | |||
| 05.02.2025 | 11:53:00,149 | 4 | 761,80 | |
| 4 | 761,80 | |||
| 4 | 761,80 | |||
| 05.02.2025 | 11:52:54,940 | 14 | 761,80 | |
| 14 | 761,80 | |||
| 14 | 761,80 | |||
| 05.02.2025 | 11:52:51,554 | 6 | 762,00 | |
| 6 | 762,00 | |||
| 6 | 762,00 | |||
| 05.02.2025 | 11:51:54,159 | 2 | 761,60 | |
| 2 | 761,60 | |||
| 2 | 761,60 | |||
| 05.02.2025 | 11:51:53,081 | 5 | 761,60 | |
| 5 | 761,60 | |||
| 5 | 761,60 | |||
| 05.02.2025 | 11:51:04,414 | 12 | 761,60 | |
| 12 | 761,60 | |||
| 12 | 761,60 | |||
| 05.02.2025 | 11:50:51,786 | 13 | 761,60 | |
| 13 | 761,60 | |||
| 13 | 761,60 | |||
| 05.02.2025 | 11:50:51,666 | 50 | 761,40 | |
| 50 | 761,40 | |||
| 50 | 761,40 | |||
| 05.02.2025 | 11:50:38,276 | 20 | 761,40 | |
| 20 | 761,40 | |||
| 20 | 761,40 | |||
| 05.02.2025 | 11:50:29,364 | 3 | 761,20 | |
| 3 | 761,20 | |||
| 3 | 761,20 | |||
| 05.02.2025 | 11:50:21,922 | 1 | 761,40 | |
| 1 | 761,40 | |||
| 1 | 761,40 | |||
| 05.02.2025 | 11:49:50,203 | 20 | 761,40 | |
| 20 | 761,40 | |||
| 20 | 761,40 | |||
| 05.02.2025 | 11:49:47,960 | 50 | 761,60 | |
| 50 | 761,60 | |||
| 50 | 761,60 | |||
| 05.02.2025 | 11:49:19,440 | 13 | 761,60 | |
| 13 | 761,60 | |||
| 13 | 761,60 | |||
| 05.02.2025 | 11:49:09,048 | 1 | 761,80 | |
| 1 | 761,80 | |||
| 1 | 761,80 | |||
| 05.02.2025 | 11:49:03,679 | 15 | 762,00 | |
| 15 | 762,00 | |||
| 15 | 762,00 | |||
| 05.02.2025 | 11:48:44,637 | 4 | 762,00 | |
| 4 | 762,00 | |||
| 4 | 762,00 | |||
| 05.02.2025 | 11:48:24,440 | 3 | 762,20 | |
| 3 | 762,20 | |||
| 3 | 762,20 | |||
| 05.02.2025 | 11:48:07,691 | 13 | 762,20 | |
| 13 | 762,20 | |||
| 13 | 762,20 | |||
| 05.02.2025 | 11:47:54,263 | 1 | 762,20 | |
| 1 | 762,20 | |||
| 1 | 762,20 | |||
| 05.02.2025 | 11:47:19,961 | 1 | 762,40 | |
| 1 | 762,40 | |||
| 1 | 762,40 | |||
| 05.02.2025 | 11:46:38,591 | 8 | 762,60 | |
| 8 | 762,60 | |||
| 8 | 762,60 | |||
| 05.02.2025 | 11:46:23,292 | 6 | 762,80 | |
| 6 | 762,80 | |||
| 6 | 762,80 | |||
| 05.02.2025 | 11:45:48,842 | 11 | 763,20 | |
| 11 | 763,20 | |||
| 11 | 763,20 | |||
| 05.02.2025 | 11:45:16,169 | 1 | 762,80 | |
| 1 | 762,80 | |||
| 1 | 762,80 | |||
| 05.02.2025 | 11:44:59,810 | 10 | 763,40 | |
| 10 | 763,40 | |||
| 10 | 763,40 | |||
| 05.02.2025 | 11:44:20,941 | 3 | 763,60 | |
| 3 | 763,60 | |||
| 3 | 763,60 | |||
| 05.02.2025 | 11:43:40,398 | 20 | 763,20 | |
| 20 | 763,20 | |||
| 20 | 763,20 | |||
| 05.02.2025 | 11:43:04,357 | 14 | 762,80 | |
| 14 | 762,80 | |||
| 14 | 762,80 | |||
| 05.02.2025 | 11:43:02,480 | 66 | 762,80 | |
| 6 | 762,80 | |||
| 60 | 762,80 | |||
| 66 | 762,80 | |||
| 05.02.2025 | 11:42:45,961 | 80 | 762,80 | |
| 80 | 762,80 | |||
| 80 | 762,80 | |||
| 05.02.2025 | 11:42:34,373 | 12 | 763,20 | |
| 12 | 763,20 | |||
| 12 | 763,20 | |||
| 05.02.2025 | 11:42:21,545 | 70 | 762,80 | |
| 70 | 762,80 | |||
| 70 | 762,80 | |||
| 05.02.2025 | 11:41:34,173 | 11 | 763,00 | |
| 11 | 763,00 | |||
| 11 | 763,00 | |||
| 05.02.2025 | 11:41:19,377 | 7 | 763,00 | |
| 7 | 763,00 | |||
| 7 | 763,00 | |||
| 05.02.2025 | 11:41:00,774 | 60 | 763,00 | |
| 60 | 763,00 | |||
| 60 | 763,00 | |||
| 05.02.2025 | 11:41:00,022 | 395 | 763,20 | |
| 380 | 763,20 | |||
| 395 | 763,20 | |||
| 15 | 763,20 | |||
| 05.02.2025 | 11:40:45,536 | 20 | 763,20 | |
| 20 | 763,20 | |||
| 20 | 763,20 | |||
| 05.02.2025 | 11:40:14,030 | 40 | 763,00 | |
| 40 | 763,00 | |||
| 40 | 763,00 | |||
| 05.02.2025 | 11:40:13,956 | 10 | 763,60 | |
| 6 | 763,60 | |||
| 4 | 763,60 | |||
| 10 | 763,60 | |||
| 05.02.2025 | 11:39:44,790 | 60 | 763,60 | |
| 60 | 763,60 | |||
| 60 | 763,60 | |||
| 05.02.2025 | 11:39:14,016 | 57 | 763,60 | |
| 57 | 763,60 | |||
| 57 | 763,60 | |||
| 05.02.2025 | 11:39:09,219 | 6 | 763,60 | |
| 6 | 763,60 | |||
| 6 | 763,60 | |||
| 05.02.2025 | 11:39:06,488 | 5 | 763,60 | |
| 5 | 763,60 | |||
| 5 | 763,60 | |||
| 05.02.2025 | 11:39:04,932 | 6 | 763,60 | |
| 6 | 763,60 | |||
| 6 | 763,60 | |||
| 05.02.2025 | 11:38:38,059 | 10 | 763,40 | |
| 10 | 763,40 | |||
| 10 | 763,40 | |||
| 05.02.2025 | 11:38:33,141 | 4 | 763,60 | |
| 4 | 763,60 | |||
| 4 | 763,60 | |||
| 05.02.2025 | 11:37:59,365 | 20 | 763,60 | |
| 20 | 763,60 | |||
| 20 | 763,60 | |||
| 05.02.2025 | 11:37:33,429 | 1 | 763,60 | |
| 1 | 763,60 | |||
| 1 | 763,60 | |||
| 05.02.2025 | 11:37:00,027 | 2 | 763,40 | |
| 2 | 763,40 | |||
| 2 | 763,40 | |||
| 05.02.2025 | 11:36:30,620 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 11:36:20,697 | 2 | 763,40 | |
| 2 | 763,40 | |||
| 2 | 763,40 | |||
| 05.02.2025 | 11:35:51,756 | 2 | 763,60 | |
| 2 | 763,60 | |||
| 2 | 763,60 | |||
| 05.02.2025 | 11:35:48,831 | 1 | 763,40 | |
| 1 | 763,40 | |||
| 1 | 763,40 | |||
| 05.02.2025 | 11:35:04,194 | 20 | 763,20 | |
| 20 | 763,20 | |||
| 20 | 763,20 | |||
| 05.02.2025 | 11:34:24,101 | 6 | 763,20 | |
| 6 | 763,20 | |||
| 6 | 763,20 | |||
| 05.02.2025 | 11:34:17,154 | 1 | 763,00 | |
| 1 | 763,00 | |||
| 1 | 763,00 | |||
| 05.02.2025 | 11:33:05,175 | 28 | 763,20 | |
| 3 | 763,20 | |||
| 28 | 763,20 | |||
| 25 | 763,20 | |||
| 05.02.2025 | 11:32:29,160 | 40 | 763,20 | |
| 40 | 763,20 | |||
| 40 | 763,20 | |||
| 05.02.2025 | 11:32:02,580 | 3 | 763,20 | |
| 3 | 763,20 | |||
| 3 | 763,20 | |||
| 05.02.2025 | 11:31:27,820 | 15 | 763,00 | |
| 15 | 763,00 | |||
| 15 | 763,00 | |||
| 05.02.2025 | 11:31:07,464 | 25 | 762,80 | |
| 25 | 762,80 | |||
| 25 | 762,80 | |||
| 05.02.2025 | 11:31:00,613 | 4 | 763,20 | |
| 4 | 763,20 | |||
| 4 | 763,20 | |||
| 05.02.2025 | 11:30:57,035 | 2 | 763,20 | |
| 2 | 763,20 | |||
| 2 | 763,20 | |||
| 05.02.2025 | 11:30:29,454 | 2 | 763,20 | |
| 2 | 763,20 | |||
| 2 | 763,20 | |||
| 05.02.2025 | 11:30:00,846 | 3 | 762,80 | |
| 3 | 762,80 | |||
| 3 | 762,80 | |||
| 05.02.2025 | 11:29:27,301 | 1 | 763,00 | |
| 1 | 763,00 | |||
| 1 | 763,00 | |||
| 05.02.2025 | 11:29:02,194 | 1 | 763,00 | |
| 1 | 763,00 | |||
| 1 | 763,00 | |||
| 05.02.2025 | 11:28:55,871 | 10 | 762,80 | |
| 10 | 762,80 | |||
| 10 | 762,80 | |||
| 05.02.2025 | 11:27:38,331 | 75 | 763,00 | |
| 75 | 763,00 | |||
| 75 | 763,00 | |||
| 05.02.2025 | 11:26:09,348 | 2 | 763,00 | |
| 2 | 763,00 | |||
| 2 | 763,00 | |||
| 05.02.2025 | 11:25:44,521 | 545 | 762,20 | |
| 320 | 762,20 | |||
| 125 | 762,20 | |||
| 3 | 762,20 | |||
| 542 | 762,20 | |||
| 100 | 762,20 | |||
| 05.02.2025 | 11:25:23,793 | 80 | 762,40 | |
| 80 | 762,40 | |||
| 80 | 762,40 | |||
| 05.02.2025 | 11:24:39,476 | 10 | 763,20 | |
| 10 | 763,20 | |||
| 10 | 763,20 | |||
| 05.02.2025 | 11:24:37,595 | 4 | 763,00 | |
| 4 | 763,00 | |||
| 4 | 763,00 | |||
| 05.02.2025 | 11:24:33,206 | 5 | 763,20 | |
| 5 | 763,20 | |||
| 5 | 763,20 | |||
| 05.02.2025 | 11:24:14,548 | 60 | 763,20 | |
| 60 | 763,20 | |||
| 60 | 763,20 | |||
| 05.02.2025 | 11:24:13,995 | 10 | 763,20 | |
| 10 | 763,20 | |||
| 10 | 763,20 | |||
| 05.02.2025 | 11:24:04,040 | 13 | 763,80 | |
| 3 | 763,80 | |||
| 10 | 763,80 | |||
| 13 | 763,80 | |||
| 05.02.2025 | 11:22:50,489 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 05.02.2025 | 11:21:24,288 | 2 | 764,20 | |
| 2 | 764,20 | |||
| 2 | 764,20 | |||
| 05.02.2025 | 11:21:09,356 | 52 | 764,00 | |
| 52 | 764,00 | |||
| 52 | 764,00 | |||
| 05.02.2025 | 11:20:05,714 | 20 | 764,40 | |
| 20 | 764,40 | |||
| 20 | 764,40 | |||
| 05.02.2025 | 11:19:56,447 | 5 | 764,40 | |
| 5 | 764,40 | |||
| 5 | 764,40 | |||
| 05.02.2025 | 11:19:52,097 | 12 | 764,00 | |
| 12 | 764,00 | |||
| 12 | 764,00 | |||
| 05.02.2025 | 11:19:47,403 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 11:19:28,626 | 1 | 764,20 | |
| 1 | 764,20 | |||
| 1 | 764,20 | |||
| 05.02.2025 | 11:18:21,544 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 05.02.2025 | 11:17:39,248 | 160 | 764,20 | |
| 100 | 764,20 | |||
| 60 | 764,20 | |||
| 160 | 764,20 | |||
| 05.02.2025 | 11:17:16,982 | 40 | 764,20 | |
| 40 | 764,20 | |||
| 40 | 764,20 | |||
| 05.02.2025 | 11:17:01,373 | 3 | 764,00 | |
| 3 | 764,00 | |||
| 3 | 764,00 | |||
| 05.02.2025 | 11:16:52,383 | 8 | 764,40 | |
| 8 | 764,40 | |||
| 8 | 764,40 | |||
| 05.02.2025 | 11:16:41,455 | 32 | 764,00 | |
| 12 | 764,00 | |||
| 13 | 764,00 | |||
| 32 | 764,00 | |||
| 7 | 764,00 | |||
| 05.02.2025 | 11:16:04,771 | 30 | 764,20 | |
| 30 | 764,20 | |||
| 30 | 764,20 | |||
| 05.02.2025 | 11:15:59,903 | 37 | 764,40 | |
| 37 | 764,40 | |||
| 37 | 764,40 | |||
| 05.02.2025 | 11:15:55,760 | 9 | 764,40 | |
| 9 | 764,40 | |||
| 9 | 764,40 | |||
| 05.02.2025 | 11:15:44,915 | 43 | 764,00 | |
| 43 | 764,00 | |||
| 43 | 764,00 | |||
| 05.02.2025 | 11:15:44,800 | 22 | 764,00 | |
| 2 | 764,00 | |||
| 20 | 764,00 | |||
| 22 | 764,00 | |||
| 05.02.2025 | 11:15:01,752 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 05.02.2025 | 11:14:06,419 | 26 | 763,80 | |
| 26 | 763,80 | |||
| 26 | 763,80 | |||
| 05.02.2025 | 11:13:13,969 | 5 | 763,40 | |
| 5 | 763,40 | |||
| 5 | 763,40 | |||
| 05.02.2025 | 11:12:45,653 | 51 | 763,00 | |
| 51 | 763,00 | |||
| 51 | 763,00 | |||
| 05.02.2025 | 11:12:16,183 | 3 | 763,00 | |
| 3 | 763,00 | |||
| 3 | 763,00 | |||
| 05.02.2025 | 11:12:07,466 | 12 | 763,40 | |
| 12 | 763,40 | |||
| 12 | 763,40 | |||
| 05.02.2025 | 11:12:03,140 | 50 | 763,00 | |
| 50 | 763,00 | |||
| 50 | 763,00 | |||
| 05.02.2025 | 11:11:26,505 | 40 | 763,00 | |
| 40 | 763,00 | |||
| 2 | 763,00 | |||
| 38 | 763,00 | |||
| 05.02.2025 | 11:11:06,256 | 19 | 763,40 | |
| 2 | 763,40 | |||
| 19 | 763,40 | |||
| 10 | 763,40 | |||
| 7 | 763,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,44 / Ask: 119,48
Umsatz: 94 914 TEUR -
Rheinmetall AG
Bid: 755,80 / Ask: 756,60
Umsatz: 67 159 TEUR -
Alphabet Inc. Class A
Bid: 183,06 / Ask: 183,16
Umsatz: 56 197 TEUR -
Advanced Micro Devices Inc.
Bid: 107,08 / Ask: 107,22
Umsatz: 27 765 TEUR -
Palantir Technologies Inc.
Bid: 96,89 / Ask: 97,00
Umsatz: 25 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 21:32:23
Letzte Aktualisierung:
05.02.2025 @ 21:32:23