Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
140
411,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 09:39:46,101 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 09.01.2025 | 09:39:45,281 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:39:36,307 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:38:19,745 | 8 | 412,00 | |
| 8 | 412,00 | |||
| 8 | 412,00 | |||
| 09.01.2025 | 09:36:03,549 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 09.01.2025 | 09:32:38,048 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 09.01.2025 | 09:31:21,735 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 09.01.2025 | 09:30:21,345 | 24 | 412,15 | |
| 24 | 412,15 | |||
| 24 | 412,15 | |||
| 09.01.2025 | 09:30:18,366 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 09.01.2025 | 09:30:03,109 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 09.01.2025 | 09:29:53,130 | 86 | 411,75 | |
| 86 | 411,75 | |||
| 86 | 411,75 | |||
| 09.01.2025 | 09:29:21,878 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 09.01.2025 | 09:29:05,034 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 09.01.2025 | 09:28:14,567 | 108 | 411,80 | |
| 108 | 411,80 | |||
| 108 | 411,80 | |||
| 09.01.2025 | 09:28:12,594 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 09.01.2025 | 09:27:45,532 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 09.01.2025 | 09:26:10,793 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 09.01.2025 | 09:23:03,075 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 09.01.2025 | 09:22:47,428 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 09.01.2025 | 09:22:28,252 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 09.01.2025 | 09:21:19,240 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 09.01.2025 | 09:21:16,664 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 09:20:25,849 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 09.01.2025 | 09:19:51,852 | 22 | 411,30 | |
| 22 | 411,30 | |||
| 22 | 411,30 | |||
| 09.01.2025 | 09:19:32,126 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:17:00,107 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 09.01.2025 | 09:16:45,025 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 09.01.2025 | 09:16:12,122 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 09:15:25,621 | 15 | 411,15 | |
| 15 | 411,15 | |||
| 15 | 411,15 | |||
| 09.01.2025 | 09:12:43,256 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 09.01.2025 | 09:12:04,439 | 24 | 411,40 | |
| 24 | 411,40 | |||
| 24 | 411,40 | |||
| 09.01.2025 | 09:11:13,262 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:08:53,085 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 09.01.2025 | 09:07:32,335 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 3 | 411,75 | |||
| 09.01.2025 | 09:07:20,960 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 09.01.2025 | 09:06:47,151 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 09.01.2025 | 09:05:43,801 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 09:04:50,220 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 09.01.2025 | 09:03:15,741 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 09.01.2025 | 09:03:05,175 | 30 | 411,45 | |
| 30 | 411,45 | |||
| 30 | 411,45 | |||
| 09.01.2025 | 09:01:35,240 | 39 | 411,10 | |
| 39 | 411,10 | |||
| 39 | 411,10 | |||
| 09.01.2025 | 09:01:35,164 | 261 | 411,10 | |
| 261 | 411,10 | |||
| 261 | 411,10 | |||
| 09.01.2025 | 09:00:25,411 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 09.01.2025 | 09:00:22,198 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 09.01.2025 | 09:00:04,717 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 09.01.2025 | 08:55:17,965 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 09.01.2025 | 08:52:06,451 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 09.01.2025 | 08:49:11,184 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 09.01.2025 | 08:48:09,568 | 12 | 411,20 | |
| 12 | 411,20 | |||
| 12 | 411,20 | |||
| 09.01.2025 | 08:48:00,985 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 09.01.2025 | 08:44:22,391 | 49 | 411,20 | |
| 49 | 411,20 | |||
| 49 | 411,20 | |||
| 09.01.2025 | 08:43:29,959 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 09.01.2025 | 08:42:59,992 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 09.01.2025 | 08:40:00,540 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 09.01.2025 | 08:35:33,106 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 09.01.2025 | 08:33:00,775 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 09.01.2025 | 08:29:55,373 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 09.01.2025 | 08:28:03,426 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 09.01.2025 | 08:27:58,340 | 14 | 411,05 | |
| 14 | 411,05 | |||
| 14 | 411,05 | |||
| 09.01.2025 | 08:27:46,750 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 09.01.2025 | 08:27:12,581 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 09.01.2025 | 08:21:16,436 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 09.01.2025 | 08:21:10,659 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 09.01.2025 | 08:20:02,426 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 09.01.2025 | 08:19:44,914 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 1 | 411,50 | |||
| 3 | 411,50 | |||
| 09.01.2025 | 08:18:34,456 | 93 | 411,00 | |
| 93 | 411,00 | |||
| 93 | 411,00 | |||
| 09.01.2025 | 08:18:31,368 | 93 | 411,00 | |
| 80 | 411,00 | |||
| 93 | 411,00 | |||
| 13 | 411,00 | |||
| 09.01.2025 | 08:17:55,731 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2025 | 08:16:16,563 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 09.01.2025 | 08:15:18,681 | 11 | 410,95 | |
| 11 | 410,95 | |||
| 11 | 410,95 | |||
| 09.01.2025 | 08:15:07,356 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 09.01.2025 | 08:14:35,943 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 09.01.2025 | 08:14:10,957 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 09.01.2025 | 08:12:48,885 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 09.01.2025 | 08:10:06,192 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 09.01.2025 | 08:07:48,810 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 09.01.2025 | 08:05:45,171 | 3 | 410,50 | |
| 1 | 410,50 | |||
| 2 | 410,50 | |||
| 3 | 410,50 | |||
| 09.01.2025 | 08:03:05,313 | 300 | 410,50 | |
| 300 | 410,50 | |||
| 300 | 410,50 | |||
| 09.01.2025 | 08:02:09,529 | 7 | 410,00 | |
| 7 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2025 | 08:01:41,755 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2025 | 08:01:06,840 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2025 | 08:00:41,727 | 7 | 410,40 | |
| 7 | 410,40 | |||
| 7 | 410,40 | |||
| 09.01.2025 | 08:00:02,450 | 12 | 410,05 | |
| 12 | 410,05 | |||
| 9 | 410,05 | |||
| 3 | 410,05 | |||
| 09.01.2025 | 08:00:00,803 | 306 | 410,55 | |
| 10 | 410,55 | |||
| 5 | 410,55 | |||
| 3 | 410,55 | |||
| 1 | 410,55 | |||
| 4 | 410,55 | |||
| 50 | 410,55 | |||
| 6 | 410,55 | |||
| 15 | 410,55 | |||
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 11 | 410,55 | |||
| 24 | 410,55 | |||
| 20 | 410,55 | |||
| 10 | 410,55 | |||
| 259 | 410,55 | |||
| 1 | 410,55 | |||
| 3 | 410,55 | |||
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 5 | 410,55 | |||
| 10 | 410,55 | |||
| 3 | 410,55 | |||
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 1 | 410,55 | |||
| 3 | 410,55 | |||
| 150 | 410,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,70 / Ask: 134,76
Umsatz: 18 170 TEUR -
Rheinmetall AG
Bid: 643,00 / Ask: 643,40
Umsatz: 11 666 TEUR -
Palantir Technologies Inc.
Bid: 64,23 / Ask: 64,29
Umsatz: 10 186 TEUR -
MicroStrategy Inc.
Bid: 320,10 / Ask: 321,80
Umsatz: 5 659 TEUR -
Siemens AG
Bid: 195,00 / Ask: 195,02
Umsatz: 5 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 10:47:16
Letzte Aktualisierung:
09.01.2025 @ 10:47:16