TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
431
8,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 09:42:29,077 | 25 | 8,016 | |
| 25 | 8,016 | |||
| 25 | 8,016 | |||
| 05.02.2025 | 09:41:49,815 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 05.02.2025 | 09:41:02,765 | 82 | 8,004 | |
| 82 | 8,004 | |||
| 82 | 8,004 | |||
| 05.02.2025 | 09:39:55,031 | 125 | 8,00 | |
| 125 | 8,00 | |||
| 125 | 8,00 | |||
| 05.02.2025 | 09:39:35,817 | 20 | 7,992 | |
| 20 | 7,992 | |||
| 20 | 7,992 | |||
| 05.02.2025 | 09:39:29,653 | 200 | 7,996 | |
| 200 | 7,996 | |||
| 200 | 7,996 | |||
| 05.02.2025 | 09:38:42,341 | 500 | 7,994 | |
| 500 | 7,994 | |||
| 500 | 7,994 | |||
| 05.02.2025 | 09:38:31,897 | 20 | 7,986 | |
| 20 | 7,986 | |||
| 20 | 7,986 | |||
| 05.02.2025 | 09:34:46,877 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 05.02.2025 | 09:33:37,828 | 613 | 7,992 | |
| 613 | 7,992 | |||
| 613 | 7,992 | |||
| 05.02.2025 | 09:32:19,327 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:32:10,419 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 05.02.2025 | 09:31:41,033 | 300 | 7,972 | |
| 300 | 7,972 | |||
| 300 | 7,972 | |||
| 05.02.2025 | 09:31:10,088 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 05.02.2025 | 09:30:37,907 | 250 | 7,962 | |
| 250 | 7,962 | |||
| 250 | 7,962 | |||
| 05.02.2025 | 09:30:37,707 | 1 750 | 7,962 | |
| 250 | 7,962 | |||
| 1 750 | 7,962 | |||
| 1 500 | 7,962 | |||
| 05.02.2025 | 09:29:52,256 | 1 500 | 7,968 | |
| 1 500 | 7,968 | |||
| 1 500 | 7,968 | |||
| 05.02.2025 | 09:29:52,167 | 1 500 | 7,968 | |
| 1 500 | 7,968 | |||
| 1 500 | 7,968 | |||
| 05.02.2025 | 09:29:46,298 | 200 | 7,968 | |
| 200 | 7,968 | |||
| 200 | 7,968 | |||
| 05.02.2025 | 09:28:31,742 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:28:29,717 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:28:29,179 | 3 | 7,974 | |
| 3 | 7,974 | |||
| 3 | 7,974 | |||
| 05.02.2025 | 09:28:27,922 | 10 | 7,982 | |
| 10 | 7,982 | |||
| 10 | 7,982 | |||
| 05.02.2025 | 09:28:03,480 | 13 | 7,984 | |
| 13 | 7,984 | |||
| 13 | 7,984 | |||
| 05.02.2025 | 09:27:46,247 | 950 | 7,984 | |
| 950 | 7,984 | |||
| 950 | 7,984 | |||
| 05.02.2025 | 09:27:45,710 | 1 500 | 7,984 | |
| 1 500 | 7,984 | |||
| 1 500 | 7,984 | |||
| 05.02.2025 | 09:27:05,407 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 05.02.2025 | 09:26:43,132 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 05.02.2025 | 09:25:58,759 | 125 | 7,982 | |
| 125 | 7,982 | |||
| 125 | 7,982 | |||
| 05.02.2025 | 09:25:45,473 | 7 000 | 7,99 | |
| 7 000 | 7,99 | |||
| 7 000 | 7,99 | |||
| 05.02.2025 | 09:25:34,903 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:25:34,851 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:23:59,513 | 750 | 7,984 | |
| 750 | 7,984 | |||
| 750 | 7,984 | |||
| 05.02.2025 | 09:23:57,956 | 78 | 7,984 | |
| 78 | 7,984 | |||
| 78 | 7,984 | |||
| 05.02.2025 | 09:23:47,937 | 400 | 7,984 | |
| 400 | 7,984 | |||
| 400 | 7,984 | |||
| 05.02.2025 | 09:23:21,862 | 8 | 7,974 | |
| 8 | 7,974 | |||
| 8 | 7,974 | |||
| 05.02.2025 | 09:22:46,213 | 805 | 7,968 | |
| 805 | 7,968 | |||
| 805 | 7,968 | |||
| 05.02.2025 | 09:22:30,648 | 201 | 7,94 | |
| 201 | 7,94 | |||
| 201 | 7,94 | |||
| 05.02.2025 | 09:22:20,328 | 6 000 | 7,94 | |
| 5 372 | 7,94 | |||
| 628 | 7,94 | |||
| 6 000 | 7,94 | |||
| 05.02.2025 | 09:22:14,120 | 8 650 | 7,94 | |
| 8 306 | 7,94 | |||
| 300 | 7,94 | |||
| 8 650 | 7,94 | |||
| 44 | 7,94 | |||
| 05.02.2025 | 09:21:37,716 | 2 000 | 7,952 | |
| 2 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 05.02.2025 | 09:21:37,657 | 2 000 | 7,952 | |
| 2 000 | 7,952 | |||
| 2 000 | 7,952 | |||
| 05.02.2025 | 09:21:37,539 | 430 | 7,96 | |
| 400 | 7,96 | |||
| 430 | 7,96 | |||
| 30 | 7,96 | |||
| 05.02.2025 | 09:21:18,146 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 05.02.2025 | 09:20:52,665 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 05.02.2025 | 09:20:52,621 | 250 | 7,972 | |
| 250 | 7,972 | |||
| 250 | 7,972 | |||
| 05.02.2025 | 09:19:16,650 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 05.02.2025 | 09:18:26,828 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 05.02.2025 | 09:18:13,194 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 05.02.2025 | 09:18:12,802 | 345 | 7,972 | |
| 345 | 7,972 | |||
| 345 | 7,972 | |||
| 05.02.2025 | 09:17:34,723 | 1 092 | 7,986 | |
| 1 092 | 7,986 | |||
| 1 092 | 7,986 | |||
| 05.02.2025 | 09:17:34,536 | 1 500 | 7,986 | |
| 1 500 | 7,986 | |||
| 1 500 | 7,986 | |||
| 05.02.2025 | 09:17:33,474 | 6 013 | 7,99 | |
| 4 513 | 7,99 | |||
| 5 700 | 7,99 | |||
| 1 500 | 7,99 | |||
| 313 | 7,99 | |||
| 05.02.2025 | 09:17:17,469 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:17:08,300 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 05.02.2025 | 09:17:04,858 | 200 | 7,992 | |
| 200 | 7,992 | |||
| 200 | 7,992 | |||
| 05.02.2025 | 09:17:02,207 | 500 | 7,992 | |
| 500 | 7,992 | |||
| 500 | 7,992 | |||
| 05.02.2025 | 09:16:39,365 | 32 | 8,002 | |
| 32 | 8,002 | |||
| 32 | 8,002 | |||
| 05.02.2025 | 09:16:37,592 | 200 | 8,00 | |
| 200 | 8,00 | |||
| 200 | 8,00 | |||
| 05.02.2025 | 09:15:13,174 | 50 | 7,978 | |
| 50 | 7,978 | |||
| 50 | 7,978 | |||
| 05.02.2025 | 09:14:47,195 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 05.02.2025 | 09:14:21,979 | 709 | 7,97 | |
| 709 | 7,97 | |||
| 709 | 7,97 | |||
| 05.02.2025 | 09:14:14,702 | 1 500 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 500 | 7,97 | |||
| 500 | 7,97 | |||
| 05.02.2025 | 09:14:14,650 | 1 500 | 7,97 | |
| 1 500 | 7,97 | |||
| 1 500 | 7,97 | |||
| 05.02.2025 | 09:13:32,267 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:13:12,365 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 05.02.2025 | 09:12:58,756 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 05.02.2025 | 09:12:42,031 | 6 | 7,986 | |
| 6 | 7,986 | |||
| 6 | 7,986 | |||
| 05.02.2025 | 09:12:12,549 | 1 500 | 7,974 | |
| 1 500 | 7,974 | |||
| 1 500 | 7,974 | |||
| 05.02.2025 | 09:11:51,569 | 1 860 | 7,972 | |
| 1 860 | 7,972 | |||
| 1 860 | 7,972 | |||
| 05.02.2025 | 09:11:49,617 | 1 000 | 7,976 | |
| 1 000 | 7,976 | |||
| 1 000 | 7,976 | |||
| 05.02.2025 | 09:11:34,189 | 1 250 | 8,01 | |
| 1 250 | 8,01 | |||
| 1 250 | 8,01 | |||
| 05.02.2025 | 09:11:25,677 | 1 000 | 8,016 | |
| 1 000 | 8,016 | |||
| 1 000 | 8,016 | |||
| 05.02.2025 | 09:10:43,554 | 3 | 8,012 | |
| 3 | 8,012 | |||
| 3 | 8,012 | |||
| 05.02.2025 | 09:10:28,174 | 65 | 8,016 | |
| 65 | 8,016 | |||
| 65 | 8,016 | |||
| 05.02.2025 | 09:10:16,411 | 1 250 | 8,012 | |
| 1 250 | 8,012 | |||
| 1 250 | 8,012 | |||
| 05.02.2025 | 09:10:15,979 | 1 010 | 8,018 | |
| 1 010 | 8,018 | |||
| 1 010 | 8,018 | |||
| 05.02.2025 | 09:09:51,796 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 09:09:51,763 | 1 500 | 8,04 | |
| 1 500 | 8,04 | |||
| 1 500 | 8,04 | |||
| 05.02.2025 | 09:07:43,952 | 1 000 | 8,056 | |
| 1 000 | 8,056 | |||
| 1 000 | 8,056 | |||
| 05.02.2025 | 09:07:17,941 | 70 | 8,034 | |
| 70 | 8,034 | |||
| 70 | 8,034 | |||
| 05.02.2025 | 09:06:00,995 | 492 | 8,08 | |
| 492 | 8,08 | |||
| 492 | 8,08 | |||
| 05.02.2025 | 09:04:49,816 | 1 600 | 8,10 | |
| 1 600 | 8,10 | |||
| 1 600 | 8,10 | |||
| 05.02.2025 | 09:02:09,354 | 50 | 8,11 | |
| 50 | 8,11 | |||
| 50 | 8,11 | |||
| 05.02.2025 | 08:56:19,992 | 120 | 8,102 | |
| 120 | 8,102 | |||
| 120 | 8,102 | |||
| 05.02.2025 | 08:55:15,241 | 144 | 8,102 | |
| 144 | 8,102 | |||
| 144 | 8,102 | |||
| 05.02.2025 | 08:53:23,962 | 904 | 8,102 | |
| 520 | 8,102 | |||
| 384 | 8,102 | |||
| 904 | 8,102 | |||
| 05.02.2025 | 08:46:51,967 | 2 | 8,152 | |
| 2 | 8,152 | |||
| 2 | 8,152 | |||
| 05.02.2025 | 08:37:12,346 | 70 | 8,152 | |
| 70 | 8,152 | |||
| 70 | 8,152 | |||
| 05.02.2025 | 08:33:14,128 | 15 | 8,152 | |
| 15 | 8,152 | |||
| 15 | 8,152 | |||
| 05.02.2025 | 08:23:20,164 | 1 750 | 8,122 | |
| 1 750 | 8,122 | |||
| 1 750 | 8,122 | |||
| 05.02.2025 | 08:22:53,602 | 1 300 | 8,12 | |
| 1 300 | 8,12 | |||
| 1 300 | 8,12 | |||
| 05.02.2025 | 08:22:24,550 | 1 300 | 8,12 | |
| 1 300 | 8,12 | |||
| 1 300 | 8,12 | |||
| 05.02.2025 | 08:21:10,129 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 05.02.2025 | 08:19:33,149 | 250 | 8,084 | |
| 70 | 8,084 | |||
| 250 | 8,084 | |||
| 100 | 8,084 | |||
| 80 | 8,084 | |||
| 05.02.2025 | 08:17:30,462 | 12 | 8,084 | |
| 12 | 8,084 | |||
| 12 | 8,084 | |||
| 05.02.2025 | 08:16:42,423 | 200 | 8,12 | |
| 200 | 8,12 | |||
| 200 | 8,12 | |||
| 05.02.2025 | 08:06:37,318 | 750 | 8,12 | |
| 750 | 8,12 | |||
| 300 | 8,12 | |||
| 450 | 8,12 | |||
| 05.02.2025 | 08:06:37,226 | 750 | 8,122 | |
| 750 | 8,122 | |||
| 750 | 8,122 | |||
| 05.02.2025 | 08:04:39,251 | 36 | 8,122 | |
| 36 | 8,122 | |||
| 36 | 8,122 | |||
| 05.02.2025 | 08:00:52,799 | 65 | 8,152 | |
| 65 | 8,152 | |||
| 65 | 8,152 | |||
| 05.02.2025 | 08:00:36,635 | 1 000 | 8,14 | |
| 998 | 8,14 | |||
| 1 000 | 8,14 | |||
| 2 | 8,14 | |||
| 05.02.2025 | 08:00:08,040 | 993 | 8,142 | |
| 900 | 8,142 | |||
| 973 | 8,142 | |||
| 10 | 8,142 | |||
| 30 | 8,142 | |||
| 50 | 8,142 | |||
| 3 | 8,142 | |||
| 20 | 8,142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00