TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
245
7,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:43:42,952 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 21.11.2024 | 10:43:13,518 | 1 000 | 7,362 | |
| 1 000 | 7,362 | |||
| 1 000 | 7,362 | |||
| 21.11.2024 | 10:42:55,899 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 21.11.2024 | 10:42:55,854 | 1 500 | 7,36 | |
| 1 500 | 7,36 | |||
| 1 500 | 7,36 | |||
| 21.11.2024 | 10:42:27,574 | 50 | 7,356 | |
| 50 | 7,356 | |||
| 50 | 7,356 | |||
| 21.11.2024 | 10:41:58,797 | 400 | 7,35 | |
| 400 | 7,35 | |||
| 400 | 7,35 | |||
| 21.11.2024 | 10:37:09,445 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 21.11.2024 | 10:35:48,375 | 800 | 7,328 | |
| 800 | 7,328 | |||
| 800 | 7,328 | |||
| 21.11.2024 | 10:34:52,810 | 210 | 7,328 | |
| 210 | 7,328 | |||
| 210 | 7,328 | |||
| 21.11.2024 | 10:34:22,282 | 55 | 7,32 | |
| 55 | 7,32 | |||
| 55 | 7,32 | |||
| 21.11.2024 | 10:34:02,948 | 300 | 7,314 | |
| 300 | 7,314 | |||
| 300 | 7,314 | |||
| 21.11.2024 | 10:33:41,423 | 150 | 7,314 | |
| 150 | 7,314 | |||
| 150 | 7,314 | |||
| 21.11.2024 | 10:32:21,611 | 2 | 7,31 | |
| 2 | 7,31 | |||
| 2 | 7,31 | |||
| 21.11.2024 | 10:32:11,656 | 842 | 7,31 | |
| 842 | 7,31 | |||
| 842 | 7,31 | |||
| 21.11.2024 | 10:28:20,991 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 21.11.2024 | 10:27:56,807 | 31 751 | 7,258 | |
| 15 000 | 7,258 | |||
| 10 000 | 7,258 | |||
| 6 751 | 7,258 | |||
| 8 536 | 7,258 | |||
| 23 215 | 7,258 | |||
| 21.11.2024 | 10:27:43,149 | 15 000 | 7,258 | |
| 15 000 | 7,258 | |||
| 15 000 | 7,258 | |||
| 21.11.2024 | 10:27:26,343 | 15 000 | 7,258 | |
| 15 000 | 7,258 | |||
| 15 000 | 7,258 | |||
| 21.11.2024 | 10:27:26,103 | 10 285 | 7,258 | |
| 10 285 | 7,258 | |||
| 10 000 | 7,258 | |||
| 285 | 7,258 | |||
| 21.11.2024 | 10:27:05,344 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 21.11.2024 | 10:26:28,440 | 2 085 | 7,26 | |
| 2 085 | 7,26 | |||
| 415 | 7,26 | |||
| 1 170 | 7,26 | |||
| 500 | 7,26 | |||
| 21.11.2024 | 10:26:22,625 | 1 500 | 7,262 | |
| 1 500 | 7,262 | |||
| 1 500 | 7,262 | |||
| 21.11.2024 | 10:25:40,211 | 138 | 7,268 | |
| 138 | 7,268 | |||
| 138 | 7,268 | |||
| 21.11.2024 | 10:25:15,197 | 380 | 7,262 | |
| 380 | 7,262 | |||
| 380 | 7,262 | |||
| 21.11.2024 | 10:25:03,421 | 73 | 7,26 | |
| 73 | 7,26 | |||
| 73 | 7,26 | |||
| 21.11.2024 | 10:24:36,393 | 510 | 7,262 | |
| 10 | 7,262 | |||
| 510 | 7,262 | |||
| 500 | 7,262 | |||
| 21.11.2024 | 10:24:36,346 | 1 500 | 7,262 | |
| 1 500 | 7,262 | |||
| 1 500 | 7,262 | |||
| 21.11.2024 | 10:24:05,904 | 25 | 7,27 | |
| 25 | 7,27 | |||
| 25 | 7,27 | |||
| 21.11.2024 | 10:23:49,233 | 258 | 7,27 | |
| 258 | 7,27 | |||
| 258 | 7,27 | |||
| 21.11.2024 | 10:23:49,147 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 500 | 7,27 | |||
| 21.11.2024 | 10:22:56,997 | 1 000 | 7,27 | |
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 21.11.2024 | 10:22:56,976 | 392 | 7,27 | |
| 242 | 7,27 | |||
| 150 | 7,27 | |||
| 392 | 7,27 | |||
| 21.11.2024 | 10:22:39,640 | 10 000 | 7,28 | |
| 10 000 | 7,28 | |||
| 10 000 | 7,28 | |||
| 21.11.2024 | 10:22:18,540 | 2 500 | 7,28 | |
| 2 500 | 7,28 | |||
| 2 500 | 7,28 | |||
| 21.11.2024 | 10:22:16,109 | 1 400 | 7,274 | |
| 1 400 | 7,274 | |||
| 1 400 | 7,274 | |||
| 21.11.2024 | 10:21:52,165 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 21.11.2024 | 10:20:37,542 | 2 000 | 7,288 | |
| 2 000 | 7,288 | |||
| 2 000 | 7,288 | |||
| 21.11.2024 | 10:19:14,505 | 700 | 7,282 | |
| 700 | 7,282 | |||
| 700 | 7,282 | |||
| 21.11.2024 | 10:18:09,321 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 21.11.2024 | 10:18:00,784 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 21.11.2024 | 10:17:51,631 | 445 | 7,28 | |
| 445 | 7,28 | |||
| 445 | 7,28 | |||
| 21.11.2024 | 10:17:34,784 | 100 | 7,284 | |
| 100 | 7,284 | |||
| 100 | 7,284 | |||
| 21.11.2024 | 10:17:22,061 | 600 | 7,28 | |
| 600 | 7,28 | |||
| 600 | 7,28 | |||
| 21.11.2024 | 10:16:59,313 | 250 | 7,28 | |
| 250 | 7,28 | |||
| 250 | 7,28 | |||
| 21.11.2024 | 10:16:28,752 | 4 500 | 7,304 | |
| 4 500 | 7,304 | |||
| 3 500 | 7,304 | |||
| 1 000 | 7,304 | |||
| 21.11.2024 | 10:16:21,698 | 1 500 | 7,304 | |
| 1 500 | 7,304 | |||
| 1 500 | 7,304 | |||
| 21.11.2024 | 10:16:07,888 | 2 000 | 7,31 | |
| 2 000 | 7,31 | |||
| 2 000 | 7,31 | |||
| 21.11.2024 | 10:15:10,447 | 2 000 | 7,314 | |
| 2 000 | 7,314 | |||
| 2 000 | 7,314 | |||
| 21.11.2024 | 10:14:56,709 | 1 850 | 7,308 | |
| 1 850 | 7,308 | |||
| 1 850 | 7,308 | |||
| 21.11.2024 | 10:14:47,518 | 303 | 7,314 | |
| 303 | 7,314 | |||
| 303 | 7,314 | |||
| 21.11.2024 | 10:14:38,953 | 150 | 7,308 | |
| 150 | 7,308 | |||
| 150 | 7,308 | |||
| 21.11.2024 | 10:14:22,347 | 500 | 7,316 | |
| 500 | 7,316 | |||
| 500 | 7,316 | |||
| 21.11.2024 | 10:14:16,824 | 1 500 | 7,308 | |
| 1 500 | 7,308 | |||
| 1 500 | 7,308 | |||
| 21.11.2024 | 10:14:14,546 | 5 756 | 7,298 | |
| 5 749 | 7,298 | |||
| 4 756 | 7,298 | |||
| 7 | 7,298 | |||
| 1 000 | 7,298 | |||
| 21.11.2024 | 10:14:11,410 | 16 751 | 7,314 | |
| 5 000 | 7,314 | |||
| 16 751 | 7,314 | |||
| 6 751 | 7,314 | |||
| 5 000 | 7,314 | |||
| 21.11.2024 | 10:13:05,120 | 3 500 | 7,314 | |
| 3 500 | 7,314 | |||
| 3 500 | 7,314 | |||
| 21.11.2024 | 10:13:02,143 | 2 799 | 7,31 | |
| 1 299 | 7,31 | |||
| 2 799 | 7,31 | |||
| 1 500 | 7,31 | |||
| 21.11.2024 | 10:13:01,546 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 1 500 | 7,31 | |||
| 21.11.2024 | 10:13:01,391 | 8 751 | 7,31 | |
| 6 751 | 7,31 | |||
| 2 000 | 7,31 | |||
| 8 751 | 7,31 | |||
| 21.11.2024 | 10:12:57,867 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 1 500 | 7,31 | |||
| 21.11.2024 | 10:12:57,728 | 1 500 | 7,31 | |
| 1 500 | 7,31 | |||
| 1 500 | 7,31 | |||
| 21.11.2024 | 10:12:12,148 | 2 000 | 7,31 | |
| 2 000 | 7,31 | |||
| 2 000 | 7,31 | |||
| 21.11.2024 | 10:12:01,171 | 50 | 7,298 | |
| 50 | 7,298 | |||
| 50 | 7,298 | |||
| 21.11.2024 | 10:11:55,943 | 2 500 | 7,306 | |
| 2 500 | 7,306 | |||
| 2 500 | 7,306 | |||
| 21.11.2024 | 10:11:32,244 | 1 000 | 7,304 | |
| 1 000 | 7,304 | |||
| 1 000 | 7,304 | |||
| 21.11.2024 | 10:10:33,355 | 500 | 7,292 | |
| 500 | 7,292 | |||
| 500 | 7,292 | |||
| 21.11.2024 | 10:10:07,435 | 2 000 | 7,288 | |
| 2 000 | 7,288 | |||
| 2 000 | 7,288 | |||
| 21.11.2024 | 10:09:51,512 | 1 500 | 7,282 | |
| 1 500 | 7,282 | |||
| 1 500 | 7,282 | |||
| 21.11.2024 | 10:09:38,951 | 2 700 | 7,282 | |
| 2 700 | 7,282 | |||
| 2 700 | 7,282 | |||
| 21.11.2024 | 10:09:32,359 | 300 | 7,284 | |
| 300 | 7,284 | |||
| 300 | 7,284 | |||
| 21.11.2024 | 10:09:32,273 | 550 | 7,284 | |
| 550 | 7,284 | |||
| 200 | 7,284 | |||
| 200 | 7,284 | |||
| 150 | 7,284 | |||
| 21.11.2024 | 10:09:32,189 | 690 | 7,29 | |
| 690 | 7,29 | |||
| 690 | 7,29 | |||
| 21.11.2024 | 10:09:27,735 | 4 768 | 7,30 | |
| 796 | 7,30 | |||
| 3 972 | 7,30 | |||
| 4 768 | 7,30 | |||
| 21.11.2024 | 10:09:22,267 | 9 251 | 7,30 | |
| 6 401 | 7,30 | |||
| 2 500 | 7,30 | |||
| 6 751 | 7,30 | |||
| 100 | 7,30 | |||
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 500 | 7,30 | |||
| 250 | 7,30 | |||
| 21.11.2024 | 10:09:22,136 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 21.11.2024 | 10:09:21,969 | 9 751 | 7,30 | |
| 200 | 7,30 | |||
| 6 751 | 7,30 | |||
| 9 551 | 7,30 | |||
| 3 000 | 7,30 | |||
| 21.11.2024 | 10:08:40,809 | 9 000 | 7,30 | |
| 9 000 | 7,30 | |||
| 9 000 | 7,30 | |||
| 21.11.2024 | 10:08:34,712 | 3 500 | 7,30 | |
| 3 500 | 7,30 | |||
| 3 500 | 7,30 | |||
| 21.11.2024 | 10:08:26,204 | 2 000 | 7,302 | |
| 2 000 | 7,302 | |||
| 2 000 | 7,302 | |||
| 21.11.2024 | 10:06:07,641 | 3 500 | 7,30 | |
| 3 500 | 7,30 | |||
| 3 500 | 7,30 | |||
| 21.11.2024 | 10:06:07,440 | 3 552 | 7,30 | |
| 990 | 7,30 | |||
| 160 | 7,30 | |||
| 358 | 7,30 | |||
| 3 552 | 7,30 | |||
| 35 | 7,30 | |||
| 340 | 7,30 | |||
| 250 | 7,30 | |||
| 500 | 7,30 | |||
| 100 | 7,30 | |||
| 40 | 7,30 | |||
| 54 | 7,30 | |||
| 400 | 7,30 | |||
| 160 | 7,30 | |||
| 165 | 7,30 | |||
| 21.11.2024 | 10:06:07,390 | 12 200 | 7,30 | |
| 200 | 7,30 | |||
| 2 000 | 7,30 | |||
| 10 000 | 7,30 | |||
| 12 200 | 7,30 | |||
| 21.11.2024 | 10:06:07,344 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 21.11.2024 | 10:05:04,453 | 1 500 | 7,32 | |
| 1 500 | 7,32 | |||
| 1 500 | 7,32 | |||
| 21.11.2024 | 10:05:04,395 | 1 500 | 7,32 | |
| 1 500 | 7,32 | |||
| 1 500 | 7,32 | |||
| 21.11.2024 | 10:04:50,377 | 2 000 | 7,314 | |
| 2 000 | 7,314 | |||
| 2 000 | 7,314 | |||
| 21.11.2024 | 10:04:49,474 | 300 | 7,322 | |
| 300 | 7,322 | |||
| 300 | 7,322 | |||
| 21.11.2024 | 10:04:40,896 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 21.11.2024 | 10:04:09,208 | 300 | 7,312 | |
| 220 | 7,312 | |||
| 300 | 7,312 | |||
| 80 | 7,312 | |||
| 21.11.2024 | 10:04:08,788 | 20 | 7,312 | |
| 20 | 7,312 | |||
| 20 | 7,312 | |||
| 21.11.2024 | 10:04:08,700 | 55 | 7,312 | |
| 55 | 7,312 | |||
| 55 | 7,312 | |||
| 21.11.2024 | 10:04:08,257 | 335 | 7,312 | |
| 50 | 7,312 | |||
| 335 | 7,312 | |||
| 285 | 7,312 | |||
| 21.11.2024 | 10:04:08,169 | 1 960 | 7,312 | |
| 1 260 | 7,312 | |||
| 700 | 7,312 | |||
| 1 960 | 7,312 | |||
| 21.11.2024 | 10:04:08,065 | 1 550 | 7,324 | |
| 185 | 7,324 | |||
| 1 550 | 7,324 | |||
| 1 365 | 7,324 | |||
| 21.11.2024 | 10:04:07,943 | 1 264 | 7,33 | |
| 500 | 7,33 | |||
| 1 264 | 7,33 | |||
| 764 | 7,33 | |||
| 21.11.2024 | 10:03:53,526 | 948 | 7,334 | |
| 948 | 7,334 | |||
| 948 | 7,334 | |||
| 21.11.2024 | 10:02:33,643 | 200 | 7,336 | |
| 200 | 7,336 | |||
| 200 | 7,336 | |||
| 21.11.2024 | 10:02:22,775 | 100 | 7,332 | |
| 100 | 7,332 | |||
| 100 | 7,332 | |||
| 21.11.2024 | 10:02:19,054 | 75 | 7,34 | |
| 75 | 7,34 | |||
| 75 | 7,34 | |||
| 21.11.2024 | 10:02:10,991 | 2 | 7,332 | |
| 2 | 7,332 | |||
| 2 | 7,332 | |||
| 21.11.2024 | 10:02:04,317 | 200 | 7,342 | |
| 200 | 7,342 | |||
| 200 | 7,342 | |||
| 21.11.2024 | 10:02:02,428 | 30 | 7,334 | |
| 30 | 7,334 | |||
| 30 | 7,334 | |||
| 21.11.2024 | 10:01:22,441 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 21.11.2024 | 10:01:22,317 | 1 500 | 7,34 | |
| 1 500 | 7,34 | |||
| 1 500 | 7,34 | |||
| 21.11.2024 | 10:01:13,397 | 500 | 7,354 | |
| 500 | 7,354 | |||
| 500 | 7,354 | |||
| 21.11.2024 | 10:01:13,266 | 2 000 | 7,354 | |
| 2 000 | 7,354 | |||
| 2 000 | 7,354 | |||
| 21.11.2024 | 10:01:13,200 | 8 549 | 7,37 | |
| 6 751 | 7,37 | |||
| 1 798 | 7,37 | |||
| 8 149 | 7,37 | |||
| 400 | 7,37 | |||
| 21.11.2024 | 10:01:05,410 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 21.11.2024 | 10:01:05,238 | 8 251 | 7,37 | |
| 8 251 | 7,37 | |||
| 1 500 | 7,37 | |||
| 6 751 | 7,37 | |||
| 21.11.2024 | 10:00:42,736 | 2 500 | 7,37 | |
| 2 500 | 7,37 | |||
| 2 500 | 7,37 | |||
| 21.11.2024 | 10:00:42,643 | 1 160 | 7,372 | |
| 1 160 | 7,372 | |||
| 1 160 | 7,372 | |||
| 21.11.2024 | 10:00:10,989 | 1 000 | 7,386 | |
| 1 000 | 7,386 | |||
| 1 000 | 7,386 | |||
| 21.11.2024 | 09:59:17,235 | 50 | 7,382 | |
| 50 | 7,382 | |||
| 50 | 7,382 | |||
| 21.11.2024 | 09:55:49,631 | 100 | 7,388 | |
| 100 | 7,388 | |||
| 100 | 7,388 | |||
| 21.11.2024 | 09:54:54,527 | 530 | 7,39 | |
| 530 | 7,39 | |||
| 530 | 7,39 | |||
| 21.11.2024 | 09:54:54,411 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 21.11.2024 | 09:54:15,867 | 1 500 | 7,39 | |
| 1 500 | 7,39 | |||
| 1 500 | 7,39 | |||
| 21.11.2024 | 09:52:29,852 | 80 | 7,39 | |
| 80 | 7,39 | |||
| 80 | 7,39 | |||
| 21.11.2024 | 09:51:38,992 | 1 200 | 7,398 | |
| 1 200 | 7,398 | |||
| 1 200 | 7,398 | |||
| 21.11.2024 | 09:51:15,286 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 21.11.2024 | 09:51:14,655 | 1 500 | 7,394 | |
| 1 500 | 7,394 | |||
| 1 500 | 7,394 | |||
| 21.11.2024 | 09:49:44,027 | 525 | 7,394 | |
| 525 | 7,394 | |||
| 525 | 7,394 | |||
| 21.11.2024 | 09:49:27,969 | 1 500 | 7,394 | |
| 1 500 | 7,394 | |||
| 1 500 | 7,394 | |||
| 21.11.2024 | 09:48:55,029 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 21.11.2024 | 09:47:04,697 | 1 250 | 7,382 | |
| 1 250 | 7,382 | |||
| 1 250 | 7,382 | |||
| 21.11.2024 | 09:47:00,594 | 1 850 | 7,39 | |
| 1 850 | 7,39 | |||
| 1 850 | 7,39 | |||
| 21.11.2024 | 09:46:27,898 | 1 500 | 7,388 | |
| 1 500 | 7,388 | |||
| 1 500 | 7,388 | |||
| 21.11.2024 | 09:45:30,672 | 250 | 7,382 | |
| 250 | 7,382 | |||
| 250 | 7,382 | |||
| 21.11.2024 | 09:45:27,570 | 660 | 7,374 | |
| 660 | 7,374 | |||
| 660 | 7,374 | |||
| 21.11.2024 | 09:45:24,411 | 500 | 7,382 | |
| 10 | 7,382 | |||
| 500 | 7,382 | |||
| 490 | 7,382 | |||
| 21.11.2024 | 09:45:12,600 | 1 500 | 7,382 | |
| 1 500 | 7,382 | |||
| 1 500 | 7,382 | |||
| 21.11.2024 | 09:43:51,064 | 147 | 7,372 | |
| 147 | 7,372 | |||
| 147 | 7,372 | |||
| 21.11.2024 | 09:43:26,315 | 1 500 | 7,374 | |
| 1 500 | 7,374 | |||
| 1 500 | 7,374 | |||
| 21.11.2024 | 09:43:25,125 | 500 | 7,378 | |
| 500 | 7,378 | |||
| 500 | 7,378 | |||
| 21.11.2024 | 09:43:09,592 | 750 | 7,382 | |
| 750 | 7,382 | |||
| 750 | 7,382 | |||
| 21.11.2024 | 09:42:47,550 | 400 | 7,376 | |
| 400 | 7,376 | |||
| 400 | 7,376 | |||
| 21.11.2024 | 09:41:50,504 | 5 733 | 7,374 | |
| 5 733 | 7,374 | |||
| 5 733 | 7,374 | |||
| 21.11.2024 | 09:40:29,530 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 21.11.2024 | 09:40:29,438 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 21.11.2024 | 09:39:50,204 | 86 | 7,376 | |
| 86 | 7,376 | |||
| 86 | 7,376 | |||
| 21.11.2024 | 09:38:45,098 | 10 | 7,386 | |
| 10 | 7,386 | |||
| 10 | 7,386 | |||
| 21.11.2024 | 09:38:37,227 | 115 | 7,38 | |
| 115 | 7,38 | |||
| 115 | 7,38 | |||
| 21.11.2024 | 09:36:07,895 | 200 | 7,394 | |
| 200 | 7,394 | |||
| 200 | 7,394 | |||
| 21.11.2024 | 09:35:53,918 | 400 | 7,404 | |
| 400 | 7,404 | |||
| 400 | 7,404 | |||
| 21.11.2024 | 09:34:45,733 | 4 | 7,408 | |
| 4 | 7,408 | |||
| 4 | 7,408 | |||
| 21.11.2024 | 09:33:49,730 | 150 | 7,412 | |
| 150 | 7,412 | |||
| 150 | 7,412 | |||
| 21.11.2024 | 09:32:52,086 | 2 000 | 7,444 | |
| 2 000 | 7,444 | |||
| 2 000 | 7,444 | |||
| 21.11.2024 | 09:31:26,735 | 2 | 7,462 | |
| 2 | 7,462 | |||
| 2 | 7,462 | |||
| 21.11.2024 | 09:28:12,832 | 5 | 7,456 | |
| 5 | 7,456 | |||
| 5 | 7,456 | |||
| 21.11.2024 | 09:26:40,855 | 25 | 7,478 | |
| 25 | 7,478 | |||
| 25 | 7,478 | |||
| 21.11.2024 | 09:25:10,420 | 75 | 7,478 | |
| 75 | 7,478 | |||
| 75 | 7,478 | |||
| 21.11.2024 | 09:22:49,647 | 103 | 7,50 | |
| 103 | 7,50 | |||
| 103 | 7,50 | |||
| 21.11.2024 | 09:21:28,317 | 9 | 7,54 | |
| 9 | 7,54 | |||
| 9 | 7,54 | |||
| 21.11.2024 | 09:18:59,365 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 21.11.2024 | 09:17:57,467 | 3 000 | 7,508 | |
| 3 000 | 7,508 | |||
| 3 000 | 7,508 | |||
| 21.11.2024 | 09:16:58,656 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 21.11.2024 | 09:14:59,872 | 2 000 | 7,548 | |
| 2 000 | 7,548 | |||
| 2 000 | 7,548 | |||
| 21.11.2024 | 09:13:56,463 | 900 | 7,566 | |
| 900 | 7,566 | |||
| 900 | 7,566 | |||
| 21.11.2024 | 09:13:55,583 | 500 | 7,566 | |
| 500 | 7,566 | |||
| 500 | 7,566 | |||
| 21.11.2024 | 09:13:51,495 | 2 000 | 7,566 | |
| 2 000 | 7,566 | |||
| 2 000 | 7,566 | |||
| 21.11.2024 | 09:13:18,015 | 5 | 7,57 | |
| 5 | 7,57 | |||
| 5 | 7,57 | |||
| 21.11.2024 | 09:12:17,657 | 1 111 | 7,592 | |
| 1 111 | 7,592 | |||
| 1 111 | 7,592 | |||
| 21.11.2024 | 09:12:08,807 | 8 000 | 7,576 | |
| 8 000 | 7,576 | |||
| 8 000 | 7,576 | |||
| 21.11.2024 | 09:11:45,276 | 1 955 | 7,59 | |
| 1 955 | 7,59 | |||
| 1 955 | 7,59 | |||
| 21.11.2024 | 09:11:40,622 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 21.11.2024 | 09:11:39,696 | 400 | 7,584 | |
| 400 | 7,584 | |||
| 400 | 7,584 | |||
| 21.11.2024 | 09:11:39,604 | 110 | 7,58 | |
| 110 | 7,58 | |||
| 110 | 7,58 | |||
| 21.11.2024 | 09:11:39,501 | 1 955 | 7,574 | |
| 1 955 | 7,574 | |||
| 1 955 | 7,574 | |||
| 21.11.2024 | 09:11:07,108 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 21.11.2024 | 09:11:05,710 | 1 000 | 7,56 | |
| 1 000 | 7,56 | |||
| 1 000 | 7,56 | |||
| 21.11.2024 | 09:10:54,663 | 655 | 7,554 | |
| 655 | 7,554 | |||
| 655 | 7,554 | |||
| 21.11.2024 | 09:10:15,049 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 21.11.2024 | 09:10:10,733 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 21.11.2024 | 09:10:10,691 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 21.11.2024 | 09:10:07,954 | 250 | 7,568 | |
| 250 | 7,568 | |||
| 250 | 7,568 | |||
| 21.11.2024 | 09:10:06,804 | 510 | 7,56 | |
| 510 | 7,56 | |||
| 510 | 7,56 | |||
| 21.11.2024 | 09:10:06,699 | 1 500 | 7,56 | |
| 1 500 | 7,56 | |||
| 1 500 | 7,56 | |||
| 21.11.2024 | 09:09:47,541 | 319 | 7,56 | |
| 319 | 7,56 | |||
| 319 | 7,56 | |||
| 21.11.2024 | 09:09:47,459 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 21.11.2024 | 09:08:18,749 | 1 500 | 7,558 | |
| 1 500 | 7,558 | |||
| 500 | 7,558 | |||
| 320 | 7,558 | |||
| 515 | 7,558 | |||
| 30 | 7,558 | |||
| 135 | 7,558 | |||
| 21.11.2024 | 09:07:58,190 | 750 | 7,542 | |
| 750 | 7,542 | |||
| 750 | 7,542 | |||
| 21.11.2024 | 09:07:41,155 | 2 315 | 7,528 | |
| 2 315 | 7,528 | |||
| 2 315 | 7,528 | |||
| 21.11.2024 | 09:06:43,064 | 500 | 7,536 | |
| 500 | 7,536 | |||
| 500 | 7,536 | |||
| 21.11.2024 | 09:06:42,644 | 128 | 7,52 | |
| 128 | 7,52 | |||
| 128 | 7,52 | |||
| 21.11.2024 | 09:06:42,555 | 3 500 | 7,51 | |
| 3 500 | 7,51 | |||
| 3 500 | 7,51 | |||
| 21.11.2024 | 09:06:32,844 | 1 500 | 7,51 | |
| 1 500 | 7,51 | |||
| 1 500 | 7,51 | |||
| 21.11.2024 | 09:05:17,831 | 1 500 | 7,488 | |
| 1 500 | 7,488 | |||
| 1 500 | 7,488 | |||
| 21.11.2024 | 09:04:34,500 | 162 | 7,486 | |
| 162 | 7,486 | |||
| 162 | 7,486 | |||
| 21.11.2024 | 09:03:40,277 | 108 | 7,482 | |
| 108 | 7,482 | |||
| 108 | 7,482 | |||
| 21.11.2024 | 09:02:51,965 | 1 262 | 7,508 | |
| 1 262 | 7,508 | |||
| 1 262 | 7,508 | |||
| 21.11.2024 | 09:02:51,876 | 2 238 | 7,508 | |
| 738 | 7,508 | |||
| 1 500 | 7,508 | |||
| 2 238 | 7,508 | |||
| 21.11.2024 | 09:02:51,703 | 1 208 | 7,50 | |
| 1 208 | 7,50 | |||
| 133 | 7,50 | |||
| 900 | 7,50 | |||
| 175 | 7,50 | |||
| 21.11.2024 | 09:02:37,193 | 1 440 | 7,49 | |
| 1 440 | 7,49 | |||
| 1 440 | 7,49 | |||
| 21.11.2024 | 09:02:13,591 | 3 000 | 7,49 | |
| 3 000 | 7,49 | |||
| 3 000 | 7,49 | |||
| 21.11.2024 | 09:02:13,464 | 2 670 | 7,48 | |
| 2 670 | 7,48 | |||
| 2 670 | 7,48 | |||
| 21.11.2024 | 09:01:58,508 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 21.11.2024 | 09:01:58,331 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 21.11.2024 | 09:01:56,805 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 21.11.2024 | 09:01:56,632 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 21.11.2024 | 09:01:49,541 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 21.11.2024 | 09:01:37,934 | 3 500 | 7,46 | |
| 3 500 | 7,46 | |||
| 3 500 | 7,46 | |||
| 21.11.2024 | 09:01:15,521 | 100 | 7,458 | |
| 100 | 7,458 | |||
| 100 | 7,458 | |||
| 21.11.2024 | 09:00:21,589 | 1 500 | 7,448 | |
| 1 500 | 7,448 | |||
| 1 500 | 7,448 | |||
| 21.11.2024 | 08:52:49,419 | 1 400 | 7,424 | |
| 1 400 | 7,424 | |||
| 1 400 | 7,424 | |||
| 21.11.2024 | 08:49:34,637 | 20 | 7,44 | |
| 20 | 7,44 | |||
| 20 | 7,44 | |||
| 21.11.2024 | 08:47:53,072 | 1 000 | 7,446 | |
| 1 000 | 7,446 | |||
| 1 000 | 7,446 | |||
| 21.11.2024 | 08:43:52,531 | 48 | 7,446 | |
| 48 | 7,446 | |||
| 48 | 7,446 | |||
| 21.11.2024 | 08:43:47,117 | 5 | 7,422 | |
| 5 | 7,422 | |||
| 5 | 7,422 | |||
| 21.11.2024 | 08:40:32,633 | 2 000 | 7,44 | |
| 2 000 | 7,44 | |||
| 2 000 | 7,44 | |||
| 21.11.2024 | 08:40:06,173 | 200 | 7,446 | |
| 200 | 7,446 | |||
| 200 | 7,446 | |||
| 21.11.2024 | 08:35:16,996 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 21.11.2024 | 08:34:32,126 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 21.11.2024 | 08:32:16,155 | 150 | 7,442 | |
| 150 | 7,442 | |||
| 150 | 7,442 | |||
| 21.11.2024 | 08:31:58,803 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 21.11.2024 | 08:31:39,667 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 21.11.2024 | 08:31:35,158 | 300 | 7,406 | |
| 300 | 7,406 | |||
| 300 | 7,406 | |||
| 21.11.2024 | 08:31:30,535 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 21.11.2024 | 08:31:14,631 | 1 000 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 1 000 | 7,43 | |||
| 21.11.2024 | 08:31:07,718 | 4 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 3 000 | 7,42 | |||
| 4 000 | 7,42 | |||
| 21.11.2024 | 08:30:54,947 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 21.11.2024 | 08:30:34,166 | 500 | 7,418 | |
| 500 | 7,418 | |||
| 500 | 7,418 | |||
| 21.11.2024 | 08:30:26,156 | 500 | 7,418 | |
| 500 | 7,418 | |||
| 500 | 7,418 | |||
| 21.11.2024 | 08:30:04,632 | 500 | 7,418 | |
| 500 | 7,418 | |||
| 500 | 7,418 | |||
| 21.11.2024 | 08:29:58,269 | 800 | 7,406 | |
| 800 | 7,406 | |||
| 800 | 7,406 | |||
| 21.11.2024 | 08:29:57,504 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 21.11.2024 | 08:29:49,516 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 21.11.2024 | 08:29:23,770 | 500 | 7,406 | |
| 500 | 7,406 | |||
| 500 | 7,406 | |||
| 21.11.2024 | 08:29:20,682 | 500 | 7,408 | |
| 500 | 7,408 | |||
| 500 | 7,408 | |||
| 21.11.2024 | 08:29:15,424 | 500 | 7,41 | |
| 500 | 7,41 | |||
| 500 | 7,41 | |||
| 21.11.2024 | 08:28:45,352 | 1 000 | 7,416 | |
| 1 000 | 7,416 | |||
| 1 000 | 7,416 | |||
| 21.11.2024 | 08:28:41,815 | 300 | 7,384 | |
| 300 | 7,384 | |||
| 300 | 7,384 | |||
| 21.11.2024 | 08:28:41,660 | 500 | 7,416 | |
| 500 | 7,416 | |||
| 500 | 7,416 | |||
| 21.11.2024 | 08:28:37,088 | 300 | 7,386 | |
| 300 | 7,386 | |||
| 300 | 7,386 | |||
| 21.11.2024 | 08:25:56,849 | 766 | 7,40 | |
| 766 | 7,40 | |||
| 150 | 7,40 | |||
| 616 | 7,40 | |||
| 21.11.2024 | 08:12:57,066 | 500 | 7,428 | |
| 500 | 7,428 | |||
| 500 | 7,428 | |||
| 21.11.2024 | 08:11:05,317 | 75 | 7,412 | |
| 75 | 7,412 | |||
| 75 | 7,412 | |||
| 21.11.2024 | 08:10:11,378 | 1 600 | 7,414 | |
| 125 | 7,414 | |||
| 1 230 | 7,414 | |||
| 245 | 7,414 | |||
| 1 600 | 7,414 | |||
| 21.11.2024 | 08:05:22,260 | 210 | 7,416 | |
| 210 | 7,416 | |||
| 60 | 7,416 | |||
| 150 | 7,416 | |||
| 21.11.2024 | 08:01:52,275 | 4 000 | 7,376 | |
| 4 000 | 7,376 | |||
| 4 000 | 7,376 | |||
| 21.11.2024 | 08:00:37,090 | 7 | 7,408 | |
| 7 | 7,408 | |||
| 7 | 7,408 | |||
| 21.11.2024 | 08:00:36,935 | 24 | 7,38 | |
| 24 | 7,38 | |||
| 24 | 7,38 | |||
| 21.11.2024 | 08:00:36,476 | 3 | 7,38 | |
| 3 | 7,38 | |||
| 3 | 7,38 | |||
| 21.11.2024 | 08:00:35,056 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 21.11.2024 | 08:00:25,439 | 1 665 | 7,38 | |
| 1 665 | 7,38 | |||
| 1 665 | 7,38 | |||
| 21.11.2024 | 08:00:02,388 | 9 365 | 7,372 | |
| 50 | 7,372 | |||
| 1 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 1 400 | 7,372 | |||
| 27 | 7,372 | |||
| 130 | 7,372 | |||
| 220 | 7,372 | |||
| 13 | 7,372 | |||
| 4 000 | 7,372 | |||
| 125 | 7,372 | |||
| 3 335 | 7,372 | |||
| 3 000 | 7,372 | |||
| 1 400 | 7,372 | |||
| 30 | 7,372 | |||
| 3 000 | 7,372 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,02 / Ask: 134,12
Umsatz: 54 650 TEUR -
MicroStrategy Inc.
Bid: 487,30 / Ask: 488,90
Umsatz: 44 466 TEUR -
Rheinmetall AG
Bid: 600,00 / Ask: 600,40
Umsatz: 20 693 TEUR -
Coinbase Global Inc. Cl.A
Bid: 313,20 / Ask: 313,25
Umsatz: 8 695 TEUR -
Tesla Inc.
Bid: 321,90 / Ask: 322,10
Umsatz: 6 650 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:44:12
Letzte Aktualisierung:
21.11.2024 @ 10:44:12