TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2505
1996
5,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 16:26:17,500 | 2 000 | 5,82 | |
| 1 000 | 5,82 | |||
| 2 000 | 5,82 | |||
| 1 000 | 5,82 | |||
| 04.04.2025 | 16:26:04,884 | 812 | 5,822 | |
| 812 | 5,822 | |||
| 812 | 5,822 | |||
| 04.04.2025 | 16:25:22,690 | 2 000 | 5,826 | |
| 2 000 | 5,826 | |||
| 2 000 | 5,826 | |||
| 04.04.2025 | 16:25:22,544 | 700 | 5,828 | |
| 700 | 5,828 | |||
| 700 | 5,828 | |||
| 04.04.2025 | 16:25:22,443 | 12 | 5,828 | |
| 12 | 5,828 | |||
| 12 | 5,828 | |||
| 04.04.2025 | 16:25:07,370 | 450 | 5,826 | |
| 450 | 5,826 | |||
| 450 | 5,826 | |||
| 04.04.2025 | 16:25:06,063 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 04.04.2025 | 16:25:04,452 | 410 | 5,832 | |
| 410 | 5,832 | |||
| 410 | 5,832 | |||
| 04.04.2025 | 16:24:56,664 | 800 | 5,826 | |
| 800 | 5,826 | |||
| 800 | 5,826 | |||
| 04.04.2025 | 16:24:56,592 | 2 000 | 5,826 | |
| 2 000 | 5,826 | |||
| 2 000 | 5,826 | |||
| 04.04.2025 | 16:24:54,946 | 2 | 5,824 | |
| 2 | 5,824 | |||
| 2 | 5,824 | |||
| 04.04.2025 | 16:24:54,857 | 12 | 5,824 | |
| 12 | 5,824 | |||
| 12 | 5,824 | |||
| 04.04.2025 | 16:24:53,055 | 860 | 5,824 | |
| 860 | 5,824 | |||
| 860 | 5,824 | |||
| 04.04.2025 | 16:24:27,273 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 1 000 | 5,824 | |||
| 04.04.2025 | 16:24:24,748 | 13 | 5,822 | |
| 13 | 5,822 | |||
| 13 | 5,822 | |||
| 04.04.2025 | 16:24:22,226 | 9 | 5,822 | |
| 9 | 5,822 | |||
| 9 | 5,822 | |||
| 04.04.2025 | 16:24:03,467 | 200 | 5,826 | |
| 200 | 5,826 | |||
| 200 | 5,826 | |||
| 04.04.2025 | 16:23:40,348 | 366 | 5,822 | |
| 366 | 5,822 | |||
| 366 | 5,822 | |||
| 04.04.2025 | 16:22:45,982 | 1 | 5,832 | |
| 1 | 5,832 | |||
| 1 | 5,832 | |||
| 04.04.2025 | 16:22:12,749 | 1 | 5,828 | |
| 1 | 5,828 | |||
| 1 | 5,828 | |||
| 04.04.2025 | 16:21:52,110 | 2 000 | 5,838 | |
| 2 000 | 5,838 | |||
| 2 000 | 5,838 | |||
| 04.04.2025 | 16:21:46,625 | 300 | 5,834 | |
| 300 | 5,834 | |||
| 300 | 5,834 | |||
| 04.04.2025 | 16:21:40,323 | 100 | 5,838 | |
| 100 | 5,838 | |||
| 100 | 5,838 | |||
| 04.04.2025 | 16:21:37,395 | 1 | 5,834 | |
| 1 | 5,834 | |||
| 1 | 5,834 | |||
| 04.04.2025 | 16:21:25,306 | 1 | 5,834 | |
| 1 | 5,834 | |||
| 1 | 5,834 | |||
| 04.04.2025 | 16:21:22,447 | 325 | 5,832 | |
| 325 | 5,832 | |||
| 325 | 5,832 | |||
| 04.04.2025 | 16:20:49,020 | 170 | 5,832 | |
| 170 | 5,832 | |||
| 170 | 5,832 | |||
| 04.04.2025 | 16:20:40,707 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 04.04.2025 | 16:20:24,952 | 2 000 | 5,824 | |
| 2 000 | 5,824 | |||
| 2 000 | 5,824 | |||
| 04.04.2025 | 16:20:00,322 | 1 | 5,836 | |
| 1 | 5,836 | |||
| 1 | 5,836 | |||
| 04.04.2025 | 16:19:27,659 | 15 | 5,834 | |
| 15 | 5,834 | |||
| 15 | 5,834 | |||
| 04.04.2025 | 16:19:06,045 | 4 | 5,83 | |
| 4 | 5,83 | |||
| 4 | 5,83 | |||
| 04.04.2025 | 16:18:49,782 | 2 000 | 5,832 | |
| 2 000 | 5,832 | |||
| 2 000 | 5,832 | |||
| 04.04.2025 | 16:18:49,339 | 12 | 5,832 | |
| 12 | 5,832 | |||
| 12 | 5,832 | |||
| 04.04.2025 | 16:17:28,571 | 20 | 5,824 | |
| 20 | 5,824 | |||
| 20 | 5,824 | |||
| 04.04.2025 | 16:16:39,218 | 175 | 5,834 | |
| 175 | 5,834 | |||
| 175 | 5,834 | |||
| 04.04.2025 | 16:16:29,921 | 15 | 5,836 | |
| 15 | 5,836 | |||
| 15 | 5,836 | |||
| 04.04.2025 | 16:16:26,107 | 300 | 5,832 | |
| 300 | 5,832 | |||
| 300 | 5,832 | |||
| 04.04.2025 | 16:15:48,876 | 2 000 | 5,828 | |
| 2 000 | 5,828 | |||
| 2 000 | 5,828 | |||
| 04.04.2025 | 16:15:45,683 | 100 | 5,83 | |
| 100 | 5,83 | |||
| 100 | 5,83 | |||
| 04.04.2025 | 16:14:22,910 | 1 | 5,844 | |
| 1 | 5,844 | |||
| 1 | 5,844 | |||
| 04.04.2025 | 16:14:14,871 | 1 | 5,842 | |
| 1 | 5,842 | |||
| 1 | 5,842 | |||
| 04.04.2025 | 16:14:04,950 | 220 | 5,84 | |
| 220 | 5,84 | |||
| 220 | 5,84 | |||
| 04.04.2025 | 16:13:52,665 | 16 | 5,838 | |
| 16 | 5,838 | |||
| 16 | 5,838 | |||
| 04.04.2025 | 16:13:52,570 | 12 | 5,838 | |
| 12 | 5,838 | |||
| 12 | 5,838 | |||
| 04.04.2025 | 16:13:34,227 | 500 | 5,834 | |
| 500 | 5,834 | |||
| 500 | 5,834 | |||
| 04.04.2025 | 16:12:48,938 | 2 000 | 5,842 | |
| 2 000 | 5,842 | |||
| 2 000 | 5,842 | |||
| 04.04.2025 | 16:12:05,462 | 83 | 5,854 | |
| 83 | 5,854 | |||
| 83 | 5,854 | |||
| 04.04.2025 | 16:11:49,737 | 150 | 5,86 | |
| 150 | 5,86 | |||
| 150 | 5,86 | |||
| 04.04.2025 | 16:11:41,351 | 500 | 5,854 | |
| 500 | 5,854 | |||
| 500 | 5,854 | |||
| 04.04.2025 | 16:11:22,268 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 04.04.2025 | 16:10:55,005 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 04.04.2025 | 16:09:58,558 | 340 | 5,866 | |
| 340 | 5,866 | |||
| 340 | 5,866 | |||
| 04.04.2025 | 16:09:37,870 | 2 500 | 5,862 | |
| 2 500 | 5,862 | |||
| 2 500 | 5,862 | |||
| 04.04.2025 | 16:09:36,751 | 1 050 | 5,866 | |
| 250 | 5,866 | |||
| 50 | 5,866 | |||
| 250 | 5,866 | |||
| 400 | 5,866 | |||
| 100 | 5,866 | |||
| 1 050 | 5,866 | |||
| 04.04.2025 | 16:07:12,957 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 04.04.2025 | 16:06:20,196 | 1 000 | 5,864 | |
| 1 000 | 5,864 | |||
| 1 000 | 5,864 | |||
| 04.04.2025 | 16:06:16,512 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 04.04.2025 | 16:05:58,246 | 12 | 5,862 | |
| 12 | 5,862 | |||
| 12 | 5,862 | |||
| 04.04.2025 | 16:05:45,400 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 04.04.2025 | 16:05:42,695 | 1 | 5,862 | |
| 1 | 5,862 | |||
| 1 | 5,862 | |||
| 04.04.2025 | 16:05:37,178 | 100 | 5,868 | |
| 100 | 5,868 | |||
| 100 | 5,868 | |||
| 04.04.2025 | 16:05:03,316 | 2 | 5,866 | |
| 2 | 5,866 | |||
| 2 | 5,866 | |||
| 04.04.2025 | 16:04:43,909 | 2 500 | 5,872 | |
| 2 500 | 5,872 | |||
| 2 500 | 5,872 | |||
| 04.04.2025 | 16:04:41,852 | 1 | 5,868 | |
| 1 | 5,868 | |||
| 1 | 5,868 | |||
| 04.04.2025 | 16:04:37,720 | 198 | 5,868 | |
| 198 | 5,868 | |||
| 198 | 5,868 | |||
| 04.04.2025 | 16:04:37,496 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 04.04.2025 | 16:04:31,313 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 04.04.2025 | 16:04:29,444 | 1 | 5,868 | |
| 1 | 5,868 | |||
| 1 | 5,868 | |||
| 04.04.2025 | 16:03:52,011 | 10 | 5,868 | |
| 10 | 5,868 | |||
| 10 | 5,868 | |||
| 04.04.2025 | 16:03:25,122 | 17 | 5,87 | |
| 17 | 5,87 | |||
| 17 | 5,87 | |||
| 04.04.2025 | 16:03:21,411 | 2 | 5,868 | |
| 2 | 5,868 | |||
| 2 | 5,868 | |||
| 04.04.2025 | 16:03:17,146 | 2 000 | 5,864 | |
| 2 000 | 5,864 | |||
| 2 000 | 5,864 | |||
| 04.04.2025 | 16:02:49,952 | 900 | 5,872 | |
| 900 | 5,872 | |||
| 900 | 5,872 | |||
| 04.04.2025 | 16:02:43,036 | 1 | 5,872 | |
| 1 | 5,872 | |||
| 1 | 5,872 | |||
| 04.04.2025 | 16:02:20,073 | 1 | 5,872 | |
| 1 | 5,872 | |||
| 1 | 5,872 | |||
| 04.04.2025 | 16:02:16,167 | 500 | 5,874 | |
| 500 | 5,874 | |||
| 500 | 5,874 | |||
| 04.04.2025 | 16:02:02,372 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 04.04.2025 | 16:01:57,586 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 04.04.2025 | 16:01:01,375 | 12 | 5,88 | |
| 12 | 5,88 | |||
| 12 | 5,88 | |||
| 04.04.2025 | 16:00:14,896 | 2 000 | 5,88 | |
| 2 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 04.04.2025 | 16:00:11,257 | 7 | 5,882 | |
| 7 | 5,882 | |||
| 7 | 5,882 | |||
| 04.04.2025 | 15:59:25,230 | 1 000 | 5,902 | |
| 1 000 | 5,902 | |||
| 1 000 | 5,902 | |||
| 04.04.2025 | 15:59:24,764 | 300 | 5,902 | |
| 300 | 5,902 | |||
| 300 | 5,902 | |||
| 04.04.2025 | 15:58:41,706 | 100 | 5,906 | |
| 100 | 5,906 | |||
| 100 | 5,906 | |||
| 04.04.2025 | 15:58:39,252 | 2 000 | 5,898 | |
| 2 000 | 5,898 | |||
| 2 000 | 5,898 | |||
| 04.04.2025 | 15:57:08,029 | 950 | 5,868 | |
| 950 | 5,868 | |||
| 950 | 5,868 | |||
| 04.04.2025 | 15:56:36,779 | 100 | 5,854 | |
| 100 | 5,854 | |||
| 100 | 5,854 | |||
| 04.04.2025 | 15:56:26,286 | 150 | 5,858 | |
| 150 | 5,858 | |||
| 150 | 5,858 | |||
| 04.04.2025 | 15:55:58,520 | 20 | 5,846 | |
| 20 | 5,846 | |||
| 20 | 5,846 | |||
| 04.04.2025 | 15:55:52,837 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 04.04.2025 | 15:55:32,519 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 04.04.2025 | 15:55:25,194 | 450 | 5,85 | |
| 450 | 5,85 | |||
| 300 | 5,85 | |||
| 150 | 5,85 | |||
| 04.04.2025 | 15:55:23,238 | 2 000 | 5,854 | |
| 2 000 | 5,854 | |||
| 2 000 | 5,854 | |||
| 04.04.2025 | 15:54:57,058 | 2 000 | 5,854 | |
| 2 000 | 5,854 | |||
| 2 000 | 5,854 | |||
| 04.04.2025 | 15:54:16,390 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 04.04.2025 | 15:54:11,881 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 04.04.2025 | 15:53:25,877 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 04.04.2025 | 15:51:40,434 | 7 | 5,856 | |
| 7 | 5,856 | |||
| 7 | 5,856 | |||
| 04.04.2025 | 15:51:39,050 | 255 | 5,856 | |
| 255 | 5,856 | |||
| 255 | 5,856 | |||
| 04.04.2025 | 15:51:10,161 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 04.04.2025 | 15:51:05,477 | 200 | 5,864 | |
| 200 | 5,864 | |||
| 200 | 5,864 | |||
| 04.04.2025 | 15:50:55,136 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 04.04.2025 | 15:50:50,212 | 2 200 | 5,878 | |
| 1 700 | 5,878 | |||
| 2 000 | 5,878 | |||
| 500 | 5,878 | |||
| 200 | 5,878 | |||
| 04.04.2025 | 15:49:01,303 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 04.04.2025 | 15:48:48,157 | 8 | 5,87 | |
| 8 | 5,87 | |||
| 8 | 5,87 | |||
| 04.04.2025 | 15:48:18,453 | 20 | 5,868 | |
| 20 | 5,868 | |||
| 20 | 5,868 | |||
| 04.04.2025 | 15:48:05,008 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 04.04.2025 | 15:47:30,911 | 92 | 5,88 | |
| 92 | 5,88 | |||
| 92 | 5,88 | |||
| 04.04.2025 | 15:47:20,950 | 850 | 5,89 | |
| 850 | 5,89 | |||
| 850 | 5,89 | |||
| 04.04.2025 | 15:46:32,416 | 1 100 | 5,862 | |
| 1 100 | 5,862 | |||
| 1 100 | 5,862 | |||
| 04.04.2025 | 15:45:04,878 | 2 000 | 5,85 | |
| 2 000 | 5,85 | |||
| 2 000 | 5,85 | |||
| 04.04.2025 | 15:44:54,373 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 04.04.2025 | 15:44:54,092 | 300 | 5,842 | |
| 300 | 5,842 | |||
| 300 | 5,842 | |||
| 04.04.2025 | 15:44:35,800 | 60 | 5,858 | |
| 60 | 5,858 | |||
| 60 | 5,858 | |||
| 04.04.2025 | 15:43:43,509 | 270 | 5,854 | |
| 270 | 5,854 | |||
| 270 | 5,854 | |||
| 04.04.2025 | 15:43:16,699 | 400 | 5,842 | |
| 400 | 5,842 | |||
| 400 | 5,842 | |||
| 04.04.2025 | 15:43:09,681 | 1 600 | 5,84 | |
| 1 600 | 5,84 | |||
| 1 600 | 5,84 | |||
| 04.04.2025 | 15:42:44,857 | 155 | 5,842 | |
| 155 | 5,842 | |||
| 155 | 5,842 | |||
| 04.04.2025 | 15:42:44,509 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 04.04.2025 | 15:42:39,541 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 04.04.2025 | 15:42:06,958 | 172 | 5,852 | |
| 172 | 5,852 | |||
| 172 | 5,852 | |||
| 04.04.2025 | 15:41:41,869 | 150 | 5,842 | |
| 150 | 5,842 | |||
| 150 | 5,842 | |||
| 04.04.2025 | 15:41:41,754 | 725 | 5,85 | |
| 400 | 5,85 | |||
| 25 | 5,85 | |||
| 725 | 5,85 | |||
| 300 | 5,85 | |||
| 04.04.2025 | 15:41:30,629 | 700 | 5,854 | |
| 500 | 5,854 | |||
| 200 | 5,854 | |||
| 700 | 5,854 | |||
| 04.04.2025 | 15:40:37,162 | 400 | 5,866 | |
| 400 | 5,866 | |||
| 400 | 5,866 | |||
| 04.04.2025 | 15:39:52,724 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 04.04.2025 | 15:39:49,019 | 2 000 | 5,88 | |
| 2 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 04.04.2025 | 15:39:38,655 | 260 | 5,874 | |
| 260 | 5,874 | |||
| 260 | 5,874 | |||
| 04.04.2025 | 15:38:42,819 | 15 | 5,854 | |
| 15 | 5,854 | |||
| 15 | 5,854 | |||
| 04.04.2025 | 15:38:41,817 | 500 | 5,862 | |
| 500 | 5,862 | |||
| 500 | 5,862 | |||
| 04.04.2025 | 15:38:13,535 | 85 | 5,864 | |
| 85 | 5,864 | |||
| 85 | 5,864 | |||
| 04.04.2025 | 15:37:25,560 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 04.04.2025 | 15:36:49,805 | 530 | 5,86 | |
| 350 | 5,86 | |||
| 180 | 5,86 | |||
| 530 | 5,86 | |||
| 04.04.2025 | 15:36:37,884 | 200 | 5,862 | |
| 200 | 5,862 | |||
| 200 | 5,862 | |||
| 04.04.2025 | 15:36:37,645 | 2 882 | 5,868 | |
| 32 | 5,868 | |||
| 2 000 | 5,868 | |||
| 2 882 | 5,868 | |||
| 250 | 5,868 | |||
| 600 | 5,868 | |||
| 04.04.2025 | 15:36:16,917 | 2 000 | 5,876 | |
| 2 000 | 5,876 | |||
| 2 000 | 5,876 | |||
| 04.04.2025 | 15:35:36,313 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 04.04.2025 | 15:35:00,651 | 185 | 5,866 | |
| 185 | 5,866 | |||
| 185 | 5,866 | |||
| 04.04.2025 | 15:35:00,573 | 300 | 5,874 | |
| 300 | 5,874 | |||
| 300 | 5,874 | |||
| 04.04.2025 | 15:35:00,268 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 04.04.2025 | 15:34:36,874 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 04.04.2025 | 15:34:12,201 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 04.04.2025 | 15:34:10,435 | 508 | 5,858 | |
| 508 | 5,858 | |||
| 508 | 5,858 | |||
| 04.04.2025 | 15:34:07,425 | 1 500 | 5,866 | |
| 1 500 | 5,866 | |||
| 1 500 | 5,866 | |||
| 04.04.2025 | 15:33:14,251 | 359 | 5,888 | |
| 359 | 5,888 | |||
| 359 | 5,888 | |||
| 04.04.2025 | 15:32:03,899 | 1 000 | 5,898 | |
| 1 000 | 5,898 | |||
| 1 000 | 5,898 | |||
| 04.04.2025 | 15:31:58,147 | 1 000 | 5,90 | |
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 04.04.2025 | 15:31:39,409 | 500 | 5,904 | |
| 500 | 5,904 | |||
| 500 | 5,904 | |||
| 04.04.2025 | 15:30:30,004 | 508 | 5,91 | |
| 508 | 5,91 | |||
| 508 | 5,91 | |||
| 04.04.2025 | 15:30:00,200 | 4 | 5,886 | |
| 4 | 5,886 | |||
| 4 | 5,886 | |||
| 04.04.2025 | 15:29:42,240 | 100 | 5,898 | |
| 100 | 5,898 | |||
| 100 | 5,898 | |||
| 04.04.2025 | 15:29:38,163 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 500 | 5,90 | |||
| 04.04.2025 | 15:29:36,387 | 2 000 | 5,894 | |
| 2 000 | 5,894 | |||
| 2 000 | 5,894 | |||
| 04.04.2025 | 15:28:00,195 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 04.04.2025 | 15:26:41,334 | 50 | 5,888 | |
| 50 | 5,888 | |||
| 50 | 5,888 | |||
| 04.04.2025 | 15:26:29,742 | 2 000 | 5,896 | |
| 2 000 | 5,896 | |||
| 2 000 | 5,896 | |||
| 04.04.2025 | 15:25:54,253 | 5 | 5,874 | |
| 5 | 5,874 | |||
| 5 | 5,874 | |||
| 04.04.2025 | 15:24:58,066 | 200 | 5,884 | |
| 200 | 5,884 | |||
| 200 | 5,884 | |||
| 04.04.2025 | 15:23:22,291 | 2 000 | 5,882 | |
| 2 000 | 5,882 | |||
| 2 000 | 5,882 | |||
| 04.04.2025 | 15:23:07,404 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 04.04.2025 | 15:22:58,052 | 2 000 | 5,874 | |
| 2 000 | 5,874 | |||
| 2 000 | 5,874 | |||
| 04.04.2025 | 15:22:38,301 | 1 704 | 5,876 | |
| 1 704 | 5,876 | |||
| 1 704 | 5,876 | |||
| 04.04.2025 | 15:21:52,956 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 04.04.2025 | 15:20:19,280 | 2 000 | 5,878 | |
| 2 000 | 5,878 | |||
| 2 000 | 5,878 | |||
| 04.04.2025 | 15:20:14,921 | 200 | 5,878 | |
| 200 | 5,878 | |||
| 200 | 5,878 | |||
| 04.04.2025 | 15:20:03,609 | 300 | 5,876 | |
| 300 | 5,876 | |||
| 300 | 5,876 | |||
| 04.04.2025 | 15:19:58,120 | 171 | 5,88 | |
| 171 | 5,88 | |||
| 171 | 5,88 | |||
| 04.04.2025 | 15:19:19,662 | 300 | 5,886 | |
| 300 | 5,886 | |||
| 300 | 5,886 | |||
| 04.04.2025 | 15:19:15,906 | 500 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 04.04.2025 | 15:19:04,563 | 1 | 5,884 | |
| 1 | 5,884 | |||
| 1 | 5,884 | |||
| 04.04.2025 | 15:19:03,074 | 300 | 5,886 | |
| 300 | 5,886 | |||
| 300 | 5,886 | |||
| 04.04.2025 | 15:18:33,192 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 04.04.2025 | 15:18:20,124 | 500 | 5,878 | |
| 500 | 5,878 | |||
| 500 | 5,878 | |||
| 04.04.2025 | 15:18:15,884 | 200 | 5,882 | |
| 200 | 5,882 | |||
| 200 | 5,882 | |||
| 04.04.2025 | 15:18:03,266 | 50 | 5,882 | |
| 50 | 5,882 | |||
| 50 | 5,882 | |||
| 04.04.2025 | 15:17:29,231 | 100 | 5,872 | |
| 100 | 5,872 | |||
| 100 | 5,872 | |||
| 04.04.2025 | 15:17:07,316 | 2 000 | 5,87 | |
| 2 000 | 5,87 | |||
| 2 000 | 5,87 | |||
| 04.04.2025 | 15:17:02,645 | 7 | 5,87 | |
| 7 | 5,87 | |||
| 7 | 5,87 | |||
| 04.04.2025 | 15:16:58,995 | 670 | 5,87 | |
| 670 | 5,87 | |||
| 170 | 5,87 | |||
| 500 | 5,87 | |||
| 04.04.2025 | 15:16:46,920 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 04.04.2025 | 15:16:35,553 | 424 | 5,878 | |
| 424 | 5,878 | |||
| 424 | 5,878 | |||
| 04.04.2025 | 15:16:08,027 | 1 850 | 5,874 | |
| 1 850 | 5,874 | |||
| 1 850 | 5,874 | |||
| 04.04.2025 | 15:15:52,145 | 1 000 | 5,878 | |
| 1 000 | 5,878 | |||
| 1 000 | 5,878 | |||
| 04.04.2025 | 15:14:48,394 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 04.04.2025 | 15:14:19,255 | 2 000 | 5,884 | |
| 2 000 | 5,884 | |||
| 2 000 | 5,884 | |||
| 04.04.2025 | 15:13:25,084 | 3 000 | 5,88 | |
| 3 000 | 5,88 | |||
| 3 000 | 5,88 | |||
| 04.04.2025 | 15:13:25,003 | 750 | 5,88 | |
| 750 | 5,88 | |||
| 750 | 5,88 | |||
| 04.04.2025 | 15:13:15,160 | 100 | 5,882 | |
| 100 | 5,882 | |||
| 100 | 5,882 | |||
| 04.04.2025 | 15:12:59,276 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 04.04.2025 | 15:12:02,251 | 500 | 5,902 | |
| 500 | 5,902 | |||
| 500 | 5,902 | |||
| 04.04.2025 | 15:11:30,633 | 3 500 | 5,91 | |
| 3 500 | 5,91 | |||
| 3 500 | 5,91 | |||
| 04.04.2025 | 15:11:20,743 | 100 | 5,91 | |
| 100 | 5,91 | |||
| 100 | 5,91 | |||
| 04.04.2025 | 15:10:34,756 | 2 000 | 5,912 | |
| 2 000 | 5,912 | |||
| 2 000 | 5,912 | |||
| 04.04.2025 | 15:10:10,820 | 25 | 5,918 | |
| 25 | 5,918 | |||
| 25 | 5,918 | |||
| 04.04.2025 | 15:09:46,931 | 2 000 | 5,912 | |
| 2 000 | 5,912 | |||
| 2 000 | 5,912 | |||
| 04.04.2025 | 15:09:46,859 | 1 250 | 5,908 | |
| 1 250 | 5,908 | |||
| 1 250 | 5,908 | |||
| 04.04.2025 | 15:09:16,522 | 900 | 5,908 | |
| 900 | 5,908 | |||
| 900 | 5,908 | |||
| 04.04.2025 | 15:09:08,138 | 1 700 | 5,90 | |
| 1 700 | 5,90 | |||
| 1 700 | 5,90 | |||
| 04.04.2025 | 15:08:49,665 | 40 | 5,898 | |
| 40 | 5,898 | |||
| 40 | 5,898 | |||
| 04.04.2025 | 15:08:17,082 | 800 | 5,896 | |
| 800 | 5,896 | |||
| 800 | 5,896 | |||
| 04.04.2025 | 15:08:16,995 | 900 | 5,896 | |
| 900 | 5,896 | |||
| 900 | 5,896 | |||
| 04.04.2025 | 15:08:11,955 | 200 | 5,894 | |
| 200 | 5,894 | |||
| 200 | 5,894 | |||
| 04.04.2025 | 15:07:33,265 | 4 500 | 5,898 | |
| 4 500 | 5,898 | |||
| 4 500 | 5,898 | |||
| 04.04.2025 | 15:07:32,894 | 2 500 | 5,898 | |
| 500 | 5,898 | |||
| 200 | 5,898 | |||
| 1 800 | 5,898 | |||
| 2 500 | 5,898 | |||
| 04.04.2025 | 15:06:14,632 | 2 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 04.04.2025 | 15:05:53,954 | 1 000 | 5,904 | |
| 1 000 | 5,904 | |||
| 1 000 | 5,904 | |||
| 04.04.2025 | 15:05:39,907 | 60 | 5,906 | |
| 60 | 5,906 | |||
| 60 | 5,906 | |||
| 04.04.2025 | 15:04:52,821 | 350 | 5,906 | |
| 350 | 5,906 | |||
| 350 | 5,906 | |||
| 04.04.2025 | 15:04:46,113 | 12 | 5,902 | |
| 12 | 5,902 | |||
| 12 | 5,902 | |||
| 04.04.2025 | 15:04:23,926 | 2 000 | 5,904 | |
| 2 000 | 5,904 | |||
| 2 000 | 5,904 | |||
| 04.04.2025 | 15:04:17,650 | 450 | 5,904 | |
| 450 | 5,904 | |||
| 450 | 5,904 | |||
| 04.04.2025 | 15:04:11,748 | 500 | 5,906 | |
| 500 | 5,906 | |||
| 500 | 5,906 | |||
| 04.04.2025 | 15:04:10,283 | 39 | 5,896 | |
| 39 | 5,896 | |||
| 39 | 5,896 | |||
| 04.04.2025 | 15:03:19,944 | 700 | 5,892 | |
| 700 | 5,892 | |||
| 700 | 5,892 | |||
| 04.04.2025 | 15:02:58,226 | 339 | 5,886 | |
| 339 | 5,886 | |||
| 339 | 5,886 | |||
| 04.04.2025 | 15:02:52,017 | 2 000 | 5,886 | |
| 2 000 | 5,886 | |||
| 2 000 | 5,886 | |||
| 04.04.2025 | 15:02:39,823 | 90 | 5,884 | |
| 90 | 5,884 | |||
| 90 | 5,884 | |||
| 04.04.2025 | 15:02:28,497 | 279 | 5,886 | |
| 279 | 5,886 | |||
| 279 | 5,886 | |||
| 04.04.2025 | 15:02:08,267 | 100 | 5,884 | |
| 100 | 5,884 | |||
| 100 | 5,884 | |||
| 04.04.2025 | 15:02:03,948 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 04.04.2025 | 15:02:00,865 | 256 | 5,884 | |
| 256 | 5,884 | |||
| 256 | 5,884 | |||
| 04.04.2025 | 15:01:32,218 | 200 | 5,88 | |
| 200 | 5,88 | |||
| 200 | 5,88 | |||
| 04.04.2025 | 15:01:23,450 | 2 000 | 5,872 | |
| 2 000 | 5,872 | |||
| 2 000 | 5,872 | |||
| 04.04.2025 | 15:01:06,690 | 235 | 5,866 | |
| 235 | 5,866 | |||
| 235 | 5,866 | |||
| 04.04.2025 | 15:01:02,565 | 2 000 | 5,866 | |
| 2 000 | 5,866 | |||
| 2 000 | 5,866 | |||
| 04.04.2025 | 15:00:51,194 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 04.04.2025 | 15:00:29,168 | 300 | 5,864 | |
| 300 | 5,864 | |||
| 300 | 5,864 | |||
| 04.04.2025 | 15:00:10,694 | 1 500 | 5,856 | |
| 1 500 | 5,856 | |||
| 1 500 | 5,856 | |||
| 04.04.2025 | 14:59:51,583 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 04.04.2025 | 14:59:35,125 | 2 000 | 5,84 | |
| 2 000 | 5,84 | |||
| 2 000 | 5,84 | |||
| 04.04.2025 | 14:59:29,890 | 1 027 | 5,838 | |
| 1 027 | 5,838 | |||
| 1 027 | 5,838 | |||
| 04.04.2025 | 14:59:01,655 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 04.04.2025 | 14:57:46,385 | 1 010 | 5,832 | |
| 1 010 | 5,832 | |||
| 1 010 | 5,832 | |||
| 04.04.2025 | 14:57:25,833 | 500 | 5,832 | |
| 500 | 5,832 | |||
| 500 | 5,832 | |||
| 04.04.2025 | 14:56:59,650 | 150 | 5,838 | |
| 150 | 5,838 | |||
| 150 | 5,838 | |||
| 04.04.2025 | 14:56:17,064 | 120 | 5,842 | |
| 120 | 5,842 | |||
| 120 | 5,842 | |||
| 04.04.2025 | 14:56:11,992 | 1 | 5,836 | |
| 1 | 5,836 | |||
| 1 | 5,836 | |||
| 04.04.2025 | 14:56:02,712 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 04.04.2025 | 14:55:48,749 | 500 | 5,846 | |
| 500 | 5,846 | |||
| 500 | 5,846 | |||
| 04.04.2025 | 14:55:41,583 | 7 | 5,84 | |
| 7 | 5,84 | |||
| 7 | 5,84 | |||
| 04.04.2025 | 14:55:33,912 | 300 | 5,84 | |
| 300 | 5,84 | |||
| 300 | 5,84 | |||
| 04.04.2025 | 14:55:30,757 | 803 | 5,84 | |
| 803 | 5,84 | |||
| 696 | 5,84 | |||
| 107 | 5,84 | |||
| 04.04.2025 | 14:55:21,220 | 775 | 5,846 | |
| 775 | 5,846 | |||
| 775 | 5,846 | |||
| 04.04.2025 | 14:55:21,056 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 1 425 | 5,846 | |||
| 500 | 5,846 | |||
| 75 | 5,846 | |||
| 04.04.2025 | 14:55:15,788 | 2 500 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 500 | 5,846 | |||
| 500 | 5,846 | |||
| 04.04.2025 | 14:54:28,268 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 04.04.2025 | 14:54:07,182 | 100 | 5,854 | |
| 100 | 5,854 | |||
| 100 | 5,854 | |||
| 04.04.2025 | 14:53:38,571 | 165 | 5,86 | |
| 165 | 5,86 | |||
| 165 | 5,86 | |||
| 04.04.2025 | 14:53:23,527 | 260 | 5,86 | |
| 260 | 5,86 | |||
| 260 | 5,86 | |||
| 04.04.2025 | 14:52:59,626 | 919 | 5,86 | |
| 919 | 5,86 | |||
| 919 | 5,86 | |||
| 04.04.2025 | 14:52:48,388 | 200 | 5,86 | |
| 200 | 5,86 | |||
| 200 | 5,86 | |||
| 04.04.2025 | 14:51:42,078 | 90 | 5,85 | |
| 90 | 5,85 | |||
| 90 | 5,85 | |||
| 04.04.2025 | 14:51:34,079 | 350 | 5,85 | |
| 350 | 5,85 | |||
| 350 | 5,85 | |||
| 04.04.2025 | 14:51:24,680 | 160 | 5,85 | |
| 160 | 5,85 | |||
| 160 | 5,85 | |||
| 04.04.2025 | 14:51:24,352 | 250 | 5,854 | |
| 250 | 5,854 | |||
| 250 | 5,854 | |||
| 04.04.2025 | 14:50:44,143 | 1 600 | 5,846 | |
| 1 600 | 5,846 | |||
| 1 600 | 5,846 | |||
| 04.04.2025 | 14:50:23,714 | 2 000 | 5,846 | |
| 2 000 | 5,846 | |||
| 2 000 | 5,846 | |||
| 04.04.2025 | 14:50:13,793 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 04.04.2025 | 14:49:52,841 | 175 | 5,868 | |
| 175 | 5,868 | |||
| 175 | 5,868 | |||
| 04.04.2025 | 14:49:50,160 | 2 000 | 5,868 | |
| 500 | 5,868 | |||
| 1 500 | 5,868 | |||
| 1 500 | 5,868 | |||
| 500 | 5,868 | |||
| 04.04.2025 | 14:49:44,589 | 2 000 | 5,862 | |
| 2 000 | 5,862 | |||
| 2 000 | 5,862 | |||
| 04.04.2025 | 14:49:19,772 | 10 | 5,854 | |
| 10 | 5,854 | |||
| 10 | 5,854 | |||
| 04.04.2025 | 14:49:12,396 | 10 | 5,854 | |
| 10 | 5,854 | |||
| 10 | 5,854 | |||
| 04.04.2025 | 14:48:53,627 | 1 200 | 5,846 | |
| 1 200 | 5,846 | |||
| 1 200 | 5,846 | |||
| 04.04.2025 | 14:48:34,128 | 1 500 | 5,848 | |
| 1 500 | 5,848 | |||
| 1 500 | 5,848 | |||
| 04.04.2025 | 14:48:24,290 | 2 000 | 5,854 | |
| 2 000 | 5,854 | |||
| 2 000 | 5,854 | |||
| 04.04.2025 | 14:47:21,534 | 28 | 5,836 | |
| 28 | 5,836 | |||
| 28 | 5,836 | |||
| 04.04.2025 | 14:47:09,588 | 200 | 5,84 | |
| 200 | 5,84 | |||
| 200 | 5,84 | |||
| 04.04.2025 | 14:46:47,659 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 04.04.2025 | 14:46:41,409 | 340 | 5,844 | |
| 340 | 5,844 | |||
| 340 | 5,844 | |||
| 04.04.2025 | 14:46:31,318 | 180 | 5,844 | |
| 180 | 5,844 | |||
| 180 | 5,844 | |||
| 04.04.2025 | 14:46:26,400 | 800 | 5,832 | |
| 800 | 5,832 | |||
| 800 | 5,832 | |||
| 04.04.2025 | 14:46:07,352 | 300 | 5,842 | |
| 300 | 5,842 | |||
| 300 | 5,842 | |||
| 04.04.2025 | 14:45:57,575 | 2 000 | 5,842 | |
| 2 000 | 5,842 | |||
| 2 000 | 5,842 | |||
| 04.04.2025 | 14:44:48,199 | 185 | 5,844 | |
| 185 | 5,844 | |||
| 185 | 5,844 | |||
| 04.04.2025 | 14:44:37,038 | 250 | 5,844 | |
| 250 | 5,844 | |||
| 250 | 5,844 | |||
| 04.04.2025 | 14:44:09,718 | 1 900 | 5,834 | |
| 1 900 | 5,834 | |||
| 1 900 | 5,834 | |||
| 04.04.2025 | 14:44:09,576 | 2 000 | 5,834 | |
| 2 000 | 5,834 | |||
| 2 000 | 5,834 | |||
| 04.04.2025 | 14:44:09,400 | 2 100 | 5,834 | |
| 2 000 | 5,834 | |||
| 2 100 | 5,834 | |||
| 100 | 5,834 | |||
| 04.04.2025 | 14:44:05,019 | 2 000 | 5,834 | |
| 2 000 | 5,834 | |||
| 2 000 | 5,834 | |||
| 04.04.2025 | 14:44:03,157 | 2 000 | 5,834 | |
| 2 000 | 5,834 | |||
| 2 000 | 5,834 | |||
| 04.04.2025 | 14:43:40,478 | 500 | 5,828 | |
| 500 | 5,828 | |||
| 500 | 5,828 | |||
| 04.04.2025 | 14:43:21,254 | 50 | 5,83 | |
| 50 | 5,83 | |||
| 50 | 5,83 | |||
| 04.04.2025 | 14:43:10,816 | 2 000 | 5,836 | |
| 2 000 | 5,836 | |||
| 2 000 | 5,836 | |||
| 04.04.2025 | 14:43:04,667 | 1 500 | 5,834 | |
| 1 500 | 5,834 | |||
| 1 500 | 5,834 | |||
| 04.04.2025 | 14:43:02,858 | 100 | 5,832 | |
| 100 | 5,832 | |||
| 100 | 5,832 | |||
| 04.04.2025 | 14:42:39,712 | 260 | 5,84 | |
| 260 | 5,84 | |||
| 260 | 5,84 | |||
| 04.04.2025 | 14:42:36,647 | 250 | 5,836 | |
| 250 | 5,836 | |||
| 250 | 5,836 | |||
| 04.04.2025 | 14:42:34,420 | 2 000 | 5,836 | |
| 2 000 | 5,836 | |||
| 2 000 | 5,836 | |||
| 04.04.2025 | 14:42:16,135 | 75 | 5,834 | |
| 75 | 5,834 | |||
| 75 | 5,834 | |||
| 04.04.2025 | 14:42:09,849 | 250 | 5,836 | |
| 250 | 5,836 | |||
| 250 | 5,836 | |||
| 04.04.2025 | 14:42:03,718 | 1 000 | 5,828 | |
| 1 000 | 5,828 | |||
| 1 000 | 5,828 | |||
| 04.04.2025 | 14:41:38,687 | 10 | 5,818 | |
| 10 | 5,818 | |||
| 10 | 5,818 | |||
| 04.04.2025 | 14:41:02,860 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 04.04.2025 | 14:40:50,625 | 100 | 5,826 | |
| 100 | 5,826 | |||
| 100 | 5,826 | |||
| 04.04.2025 | 14:40:22,176 | 8 | 5,816 | |
| 8 | 5,816 | |||
| 8 | 5,816 | |||
| 04.04.2025 | 14:40:07,975 | 400 | 5,812 | |
| 400 | 5,812 | |||
| 400 | 5,812 | |||
| 04.04.2025 | 14:39:32,630 | 2 000 | 5,816 | |
| 2 000 | 5,816 | |||
| 2 000 | 5,816 | |||
| 04.04.2025 | 14:38:57,256 | 337 | 5,812 | |
| 337 | 5,812 | |||
| 337 | 5,812 | |||
| 04.04.2025 | 14:38:31,499 | 2 000 | 5,816 | |
| 2 000 | 5,816 | |||
| 2 000 | 5,816 | |||
| 04.04.2025 | 14:38:01,769 | 41 | 5,834 | |
| 41 | 5,834 | |||
| 41 | 5,834 | |||
| 04.04.2025 | 14:37:52,345 | 85 | 5,828 | |
| 85 | 5,828 | |||
| 85 | 5,828 | |||
| 04.04.2025 | 14:37:43,730 | 100 | 5,834 | |
| 100 | 5,834 | |||
| 100 | 5,834 | |||
| 04.04.2025 | 14:37:29,665 | 200 | 5,832 | |
| 200 | 5,832 | |||
| 200 | 5,832 | |||
| 04.04.2025 | 14:37:24,204 | 1 000 | 5,834 | |
| 1 000 | 5,834 | |||
| 1 000 | 5,834 | |||
| 04.04.2025 | 14:37:23,580 | 500 | 5,834 | |
| 500 | 5,834 | |||
| 500 | 5,834 | |||
| 04.04.2025 | 14:36:25,300 | 250 | 5,83 | |
| 250 | 5,83 | |||
| 250 | 5,83 | |||
| 04.04.2025 | 14:36:01,006 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 04.04.2025 | 14:35:52,201 | 150 | 5,85 | |
| 150 | 5,85 | |||
| 150 | 5,85 | |||
| 04.04.2025 | 14:35:50,021 | 150 | 5,852 | |
| 150 | 5,852 | |||
| 150 | 5,852 | |||
| 04.04.2025 | 14:35:39,352 | 400 | 5,854 | |
| 400 | 5,854 | |||
| 400 | 5,854 | |||
| 04.04.2025 | 14:35:36,418 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 04.04.2025 | 14:35:09,174 | 100 | 5,86 | |
| 100 | 5,86 | |||
| 100 | 5,86 | |||
| 04.04.2025 | 14:34:36,985 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 300 | 5,848 | |||
| 04.04.2025 | 14:34:35,926 | 1 100 | 5,854 | |
| 1 100 | 5,854 | |||
| 1 100 | 5,854 | |||
| 04.04.2025 | 14:34:35,831 | 100 | 5,85 | |
| 100 | 5,85 | |||
| 100 | 5,85 | |||
| 04.04.2025 | 14:34:01,180 | 1 000 | 5,842 | |
| 1 000 | 5,842 | |||
| 1 000 | 5,842 | |||
| 04.04.2025 | 14:33:40,628 | 1 000 | 5,844 | |
| 1 000 | 5,844 | |||
| 1 000 | 5,844 | |||
| 04.04.2025 | 14:33:38,860 | 342 | 5,842 | |
| 342 | 5,842 | |||
| 342 | 5,842 | |||
| 04.04.2025 | 14:33:28,204 | 2 000 | 5,83 | |
| 2 000 | 5,83 | |||
| 2 000 | 5,83 | |||
| 04.04.2025 | 14:32:58,661 | 800 | 5,818 | |
| 800 | 5,818 | |||
| 800 | 5,818 | |||
| 04.04.2025 | 14:32:39,571 | 300 | 5,826 | |
| 300 | 5,826 | |||
| 300 | 5,826 | |||
| 04.04.2025 | 14:32:27,100 | 219 | 5,828 | |
| 219 | 5,828 | |||
| 219 | 5,828 | |||
| 04.04.2025 | 14:31:37,831 | 129 | 5,836 | |
| 129 | 5,836 | |||
| 129 | 5,836 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:26:49
Letzte Aktualisierung:
04.04.2025 @ 16:26:49