Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

579

481

6,752

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	21:45:59,272	2		6,752
			2	6,752
			2	6,752
15.07.2024	21:41:08,969	15		6,752
			15	6,752
			15	6,752
15.07.2024	21:18:52,414	4		6,766
			4	6,766
			4	6,766
15.07.2024	21:10:21,897	109		6,752
			109	6,752
			109	6,752
15.07.2024	20:54:20,677	738		6,766
			300	6,766
			438	6,766
			738	6,766
15.07.2024	20:54:00,834	750		6,744
			450	6,744
			300	6,744
			750	6,744
15.07.2024	20:47:32,099	60		6,744
			60	6,744
			60	6,744
15.07.2024	20:43:02,886	35		6,742
			35	6,742
			35	6,742
15.07.2024	20:27:26,560	600		6,748
			600	6,748
			585	6,748
			15	6,748
15.07.2024	20:25:39,006	33		6,766
			33	6,766
			33	6,766
15.07.2024	20:23:18,129	3		6,748
			3	6,748
			3	6,748
15.07.2024	20:23:01,532	2		6,766
			2	6,766
			2	6,766
15.07.2024	20:16:48,632	1		6,766
			1	6,766
			1	6,766
15.07.2024	20:15:54,537	130		6,766
			130	6,766
			130	6,766
15.07.2024	20:07:14,006	1		6,748
			1	6,748
			1	6,748
15.07.2024	20:05:50,426	100		6,766
			100	6,766
			100	6,766
15.07.2024	19:59:04,511	30		6,766
			30	6,766
			30	6,766
15.07.2024	19:54:29,058	64		6,748
			64	6,748
			64	6,748
15.07.2024	19:46:10,298	200		6,766
			200	6,766
			200	6,766
15.07.2024	19:30:21,939	76		6,748
			76	6,748
			76	6,748
15.07.2024	19:27:21,013	1		6,748
			1	6,748
			1	6,748
15.07.2024	19:26:17,423	1 000		6,766
			300	6,766
			700	6,766
			1 000	6,766
15.07.2024	19:19:50,497	741		6,75
			441	6,75
			300	6,75
			741	6,75
15.07.2024	19:19:35,911	100		6,766
			100	6,766
			100	6,766
15.07.2024	19:18:17,877	1 500		6,766
			300	6,766
			1 200	6,766
			1 500	6,766
15.07.2024	19:13:05,183	30		6,742
			30	6,742
			30	6,742
15.07.2024	19:08:04,241	5 000		6,746
			5 000	6,746
			5 000	6,746
15.07.2024	19:08:02,070	2 000		6,748
			2 000	6,748
			2 000	6,748
15.07.2024	19:07:42,764	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	19:07:20,563	1 500		6,75
			1 200	6,75
			1 500	6,75
			300	6,75
15.07.2024	19:03:11,651	1 500		6,748
			1 500	6,748
			1 500	6,748
15.07.2024	19:02:01,911	3 500		6,75
			3 500	6,75
			3 500	6,75
15.07.2024	19:01:58,478	1 450		6,752
			1 450	6,752
			1 450	6,752
15.07.2024	19:01:30,794	1 500		6,752
			1 500	6,752
			1 500	6,752
15.07.2024	19:00:54,159	1 319		6,752
			1 019	6,752
			1 319	6,752
			300	6,752
15.07.2024	18:57:07,639	200		6,752
			200	6,752
			200	6,752
15.07.2024	18:51:49,651	100		6,768
			100	6,768
			100	6,768
15.07.2024	18:41:33,482	100		6,768
			100	6,768
			100	6,768
15.07.2024	18:40:54,868	40		6,778
			40	6,778
			40	6,778
15.07.2024	18:37:41,992	130		6,754
			130	6,754
			130	6,754
15.07.2024	18:26:53,472	80		6,754
			80	6,754
			80	6,754
15.07.2024	18:19:05,005	200		6,754
			200	6,754
			200	6,754
15.07.2024	18:18:28,280	1 800		6,754
			1 800	6,754
			300	6,754
			1 500	6,754
15.07.2024	18:12:26,335	350		6,756
			350	6,756
			350	6,756
15.07.2024	18:08:49,031	1		6,77
			1	6,77
			1	6,77
15.07.2024	18:03:53,978	2 065		6,77
			2 000	6,77
			2 065	6,77
			65	6,77
15.07.2024	18:03:22,316	1 500		6,772
			1 500	6,772
			1 500	6,772
15.07.2024	18:00:46,319	300		6,778
			300	6,778
			300	6,778
15.07.2024	17:59:53,999	80		6,778
			80	6,778
			80	6,778
15.07.2024	17:55:45,910	15		6,778
			15	6,778
			15	6,778
15.07.2024	17:53:50,248	150		6,778
			150	6,778
			150	6,778
15.07.2024	17:52:39,152	1 000		6,772
			1 000	6,772
			1 000	6,772
15.07.2024	17:49:38,820	75		6,778
			75	6,778
			75	6,778
15.07.2024	17:48:55,400	1 000		6,778
			1 000	6,778
			1 000	6,778
15.07.2024	17:47:57,700	50		6,774
			50	6,774
			50	6,774
15.07.2024	17:44:29,097	1 500		6,776
			1 500	6,776
			1 500	6,776
15.07.2024	17:41:40,849	93		6,776
			93	6,776
			93	6,776
15.07.2024	17:38:33,285	1 000		6,776
			1 000	6,776
			1 000	6,776
15.07.2024	17:37:47,356	75		6,78
			75	6,78
			75	6,78
15.07.2024	17:35:28,787	10		6,772
			10	6,772
			10	6,772
15.07.2024	17:28:55,396	1 000		6,782
			1 000	6,782
			1 000	6,782
15.07.2024	17:27:11,128	500		6,79
			500	6,79
			500	6,79
15.07.2024	17:26:09,595	1 000		6,79
			1 000	6,79
			1 000	6,79
15.07.2024	17:25:23,419	300		6,79
			300	6,79
			300	6,79
15.07.2024	17:23:43,950	1 000		6,794
			1 000	6,794
			1 000	6,794
15.07.2024	17:22:39,127	150		6,79
			150	6,79
			150	6,79
15.07.2024	17:21:01,558	500		6,798
			500	6,798
			500	6,798
15.07.2024	17:20:59,493	1 500		6,796
			1 500	6,796
			1 500	6,796
15.07.2024	17:17:17,203	800		6,802
			800	6,802
			800	6,802
15.07.2024	17:16:56,082	1 000		6,802
			1 000	6,802
			1 000	6,802
15.07.2024	17:16:53,851	2 000		6,802
			2 000	6,802
			2 000	6,802
15.07.2024	17:15:44,057	1 500		6,802
			1 500	6,802
			1 500	6,802
15.07.2024	17:15:43,952	1 500		6,802
			1 500	6,802
			1 500	6,802
15.07.2024	17:15:13,654	100		6,802
			100	6,802
			100	6,802
15.07.2024	17:15:05,775	1 013		6,802
			1 013	6,802
			1 013	6,802
15.07.2024	17:14:36,520	1 200		6,806
			1 200	6,806
			1 200	6,806
15.07.2024	17:13:29,174	1 000		6,808
			1 000	6,808
			1 000	6,808
15.07.2024	17:12:36,750	400		6,816
			400	6,816
			400	6,816
15.07.2024	17:11:48,076	2 500		6,812
			2 500	6,812
			2 500	6,812
15.07.2024	17:11:16,689	30		6,812
			30	6,812
			30	6,812
15.07.2024	17:09:48,376	100		6,814
			100	6,814
			100	6,814
15.07.2024	17:09:36,069	100		6,814
			100	6,814
			100	6,814
15.07.2024	17:09:19,998	623		6,81
			623	6,81
			623	6,81
15.07.2024	17:09:19,852	1 500		6,81
			1 500	6,81
			1 500	6,81
15.07.2024	17:09:19,713	1 500		6,81
			1 180	6,81
			1 500	6,81
			320	6,81
15.07.2024	17:08:30,192	1 500		6,82
			1 500	6,82
			1 500	6,82
15.07.2024	17:08:16,135	2 000		6,824
			2 000	6,824
			2 000	6,824
15.07.2024	17:08:03,063	860		6,824
			860	6,824
			860	6,824
15.07.2024	17:07:59,969	400		6,812
			400	6,812
			400	6,812
15.07.2024	17:07:51,153	2 140		6,81
			2 140	6,81
			140	6,81
			2 000	6,81
15.07.2024	17:07:46,633	360		6,808
			360	6,808
			360	6,808
15.07.2024	17:07:46,451	2 000		6,808
			2 000	6,808
			2 000	6,808
15.07.2024	17:07:39,299	10 140		6,808
			6 300	6,808
			10 140	6,808
			900	6,808
			2 500	6,808
			440	6,808
15.07.2024	17:07:33,069	30 577		6,806
			20	6,806
			16	6,806
			1 000	6,806
			18 740	6,806
			30 577	6,806
			8 801	6,806
			2 000	6,806
15.07.2024	17:07:23,992	2 500		6,80
			2 500	6,80
			2 500	6,80
15.07.2024	17:06:38,498	1 500		6,80
			1 500	6,80
			1 500	6,80
15.07.2024	17:06:37,892	1 500		6,80
			210	6,80
			1 500	6,80
			1 290	6,80
15.07.2024	17:06:09,911	3 595		6,80
			3 595	6,80
			3 000	6,80
			595	6,80
15.07.2024	17:06:09,688	3 000		6,80
			307	6,80
			25	6,80
			200	6,80
			124	6,80
			30	6,80
			2 314	6,80
			3 000	6,80
15.07.2024	17:05:09,757	2 000		6,794
			2 000	6,794
			2 000	6,794
15.07.2024	17:05:03,905	1 200		6,794
			1 200	6,794
			1 200	6,794
15.07.2024	17:04:54,857	20 560		6,79
			20 060	6,79
			18 020	6,79
			2 540	6,79
			500	6,79
15.07.2024	17:04:39,562	4 000		6,79
			4 000	6,79
			2 000	6,79
			2 000	6,79
15.07.2024	17:03:06,635	3 500		6,79
			3 500	6,79
			3 500	6,79
15.07.2024	17:02:58,872	2 000		6,79
			2 000	6,79
			2 000	6,79
15.07.2024	17:02:51,062	460		6,784
			460	6,784
			460	6,784
15.07.2024	17:02:49,128	2 000		6,78
			2 000	6,78
			2 000	6,78
15.07.2024	17:02:28,374	28		6,78
			28	6,78
			28	6,78
15.07.2024	17:01:23,385	1 500		6,78
			1 500	6,78
			1 500	6,78
15.07.2024	17:01:23,265	1 500		6,78
			1 500	6,78
			1 500	6,78
15.07.2024	17:00:56,197	500		6,78
			500	6,78
			500	6,78
15.07.2024	17:00:37,424	1 500		6,78
			1 500	6,78
			1 500	6,78
15.07.2024	16:59:39,433	1 500		6,78
			1 500	6,78
			1 500	6,78
15.07.2024	16:58:08,831	2 000		6,774
			2 000	6,774
			2 000	6,774
15.07.2024	16:56:37,196	850		6,78
			850	6,78
			850	6,78
15.07.2024	16:55:08,631	150		6,778
			150	6,778
			150	6,778
15.07.2024	16:53:27,255	165		6,77
			165	6,77
			165	6,77
15.07.2024	16:53:27,082	500		6,766
			500	6,766
			500	6,766
15.07.2024	16:53:26,797	1 500		6,766
			1 500	6,766
			1 500	6,766
15.07.2024	16:53:26,622	1 500		6,766
			1 500	6,766
			1 500	6,766
15.07.2024	16:53:24,566	1 500		6,766
			1 500	6,766
			1 500	6,766
15.07.2024	16:53:14,800	47 760		6,76
			3 000	6,76
			42 760	6,76
			38 000	6,76
			6 760	6,76
			5 000	6,76
15.07.2024	16:51:56,931	500		6,758
			500	6,758
			500	6,758
15.07.2024	16:48:59,959	3 750		6,75
			3 750	6,75
			3 750	6,75
15.07.2024	16:48:55,080	700		6,75
			700	6,75
			700	6,75
15.07.2024	16:48:43,110	2 500		6,75
			2 500	6,75
			2 500	6,75
15.07.2024	16:46:29,795	40		6,744
			40	6,744
			40	6,744
15.07.2024	16:43:21,732	2 000		6,746
			2 000	6,746
			2 000	6,746
15.07.2024	16:43:13,237	1 465		6,746
			1 465	6,746
			1 465	6,746
15.07.2024	16:40:30,017	440		6,744
			440	6,744
			440	6,744
15.07.2024	16:38:33,016	180		6,748
			180	6,748
			180	6,748
15.07.2024	16:38:07,874	300		6,75
			300	6,75
			300	6,75
15.07.2024	16:36:30,753	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	16:36:30,601	1 500		6,75
			1 500	6,75
			1 500	6,75
15.07.2024	16:36:28,758	1 500		6,748
			1 500	6,748
			1 500	6,748
15.07.2024	16:36:04,461	250		6,746
			250	6,746
			250	6,746
15.07.2024	16:35:56,651	5		6,746
			5	6,746
			5	6,746
15.07.2024	16:35:13,611	290		6,746
			290	6,746
			290	6,746
15.07.2024	16:34:29,309	2		6,746
			2	6,746
			2	6,746
15.07.2024	16:33:38,124	2 000		6,74
			2 000	6,74
			2 000	6,74
15.07.2024	16:24:04,222	18		6,718
			18	6,718
			18	6,718
15.07.2024	16:23:12,071	33		6,718
			33	6,718
			33	6,718
15.07.2024	16:21:08,306	10		6,718
			10	6,718
			10	6,718
15.07.2024	16:17:50,976	1 000		6,718
			1 000	6,718
			1 000	6,718
15.07.2024	16:16:41,790	100		6,72
			100	6,72
			100	6,72
15.07.2024	16:14:03,893	300		6,71
			300	6,71
			300	6,71
15.07.2024	16:08:30,198	100		6,712
			100	6,712
			100	6,712
15.07.2024	16:06:07,115	13		6,712
			13	6,712
			13	6,712
15.07.2024	16:01:06,612	39		6,728
			39	6,728
			39	6,728
15.07.2024	16:00:53,208	650		6,722
			650	6,722
			650	6,722
15.07.2024	15:59:31,453	100		6,718
			100	6,718
			100	6,718
15.07.2024	15:59:24,826	1 500		6,718
			1 500	6,718
			1 500	6,718
15.07.2024	15:59:24,721	1 500		6,718
			1 500	6,718
			1 500	6,718
15.07.2024	15:58:47,422	40		6,718
			40	6,718
			40	6,718
15.07.2024	15:58:26,271	1 350		6,716
			1 350	6,716
			1 350	6,716
15.07.2024	15:56:00,635	94		6,728
			94	6,728
			94	6,728
15.07.2024	15:53:45,383	327		6,718
			327	6,718
			327	6,718
15.07.2024	15:50:59,005	1		6,724
			1	6,724
			1	6,724
15.07.2024	15:50:05,292	26		6,722
			26	6,722
			26	6,722
15.07.2024	15:49:03,776	2 100		6,72
			2 100	6,72
			2 100	6,72
15.07.2024	15:48:40,153	14		6,716
			14	6,716
			14	6,716
15.07.2024	15:48:25,675	2		6,722
			2	6,722
			2	6,722
15.07.2024	15:44:59,574	20		6,712
			20	6,712
			20	6,712
15.07.2024	15:44:13,545	100		6,716
			100	6,716
			100	6,716
15.07.2024	15:42:39,538	2 000		6,71
			2 000	6,71
			2 000	6,71
15.07.2024	15:38:38,346	548		6,72
			548	6,72
			548	6,72
15.07.2024	15:37:19,996	50		6,714
			50	6,714
			50	6,714
15.07.2024	15:35:26,097	400		6,714
			400	6,714
			400	6,714
15.07.2024	15:35:10,244	500		6,714
			500	6,714
			500	6,714
15.07.2024	15:34:42,302	55		6,714
			55	6,714
			55	6,714
15.07.2024	15:34:26,460	1 500		6,714
			1 500	6,714
			1 500	6,714
15.07.2024	15:34:03,867	100		6,712
			100	6,712
			100	6,712
15.07.2024	15:32:19,508	200		6,728
			200	6,728
			200	6,728
15.07.2024	15:25:15,658	93		6,732
			93	6,732
			93	6,732
15.07.2024	15:20:00,705	1		6,734
			1	6,734
			1	6,734
15.07.2024	15:19:13,078	100		6,73
			100	6,73
			100	6,73
15.07.2024	15:06:26,120	1		6,736
			1	6,736
			1	6,736
15.07.2024	15:04:35,845	1 500		6,736
			1 500	6,736
			1 500	6,736
15.07.2024	15:04:32,685	4		6,734
			4	6,734
			4	6,734
15.07.2024	15:04:06,288	380		6,726
			380	6,726
			380	6,726
15.07.2024	15:00:15,145	1 500		6,73
			1 500	6,73
			1 500	6,73
15.07.2024	15:00:10,602	1 500		6,73
			1 500	6,73
			1 500	6,73
15.07.2024	14:59:46,341	4		6,73
			4	6,73
			4	6,73
15.07.2024	14:59:14,095	1 500		6,732
			1 500	6,732
			1 500	6,732
15.07.2024	14:58:28,237	29		6,728
			29	6,728
			29	6,728
15.07.2024	14:51:24,073	27		6,732
			27	6,732
			27	6,732
15.07.2024	14:50:49,624	200		6,732
			200	6,732
			200	6,732
15.07.2024	14:49:51,531	1 500		6,746
			500	6,746
			1 000	6,746
			1 500	6,746
15.07.2024	14:49:43,597	1 500		6,742
			1 500	6,742
			1 500	6,742
15.07.2024	14:48:41,444	980		6,742
			980	6,742
			980	6,742
15.07.2024	14:48:41,315	1 500		6,742
			1 500	6,742
			1 500	6,742
15.07.2024	14:48:12,969	367		6,736
			367	6,736
			367	6,736
15.07.2024	14:47:54,785	1 300		6,736
			1 300	6,736
			1 300	6,736
15.07.2024	14:47:14,898	385		6,736
			385	6,736
			385	6,736
15.07.2024	14:46:58,623	300		6,736
			300	6,736
			300	6,736
15.07.2024	14:42:49,304	3		6,738
			3	6,738
			3	6,738
15.07.2024	14:41:14,368	553		6,742
			553	6,742
			553	6,742
15.07.2024	14:37:14,320	500		6,74
			500	6,74
			500	6,74
15.07.2024	14:34:46,196	1 474		6,74
			1 474	6,74
			1 474	6,74
15.07.2024	14:31:11,977	12		6,734
			12	6,734
			12	6,734
15.07.2024	14:29:50,369	2 000		6,736
			2 000	6,736
			2 000	6,736
15.07.2024	14:27:38,790	450		6,736
			450	6,736
			450	6,736
15.07.2024	14:26:50,415	2 500		6,736
			2 500	6,736
			2 500	6,736
15.07.2024	14:24:56,361	25		6,736
			25	6,736
			25	6,736
15.07.2024	14:22:15,866	150		6,728
			150	6,728
			150	6,728
15.07.2024	14:20:40,805	3		6,736
			3	6,736
			3	6,736
15.07.2024	14:19:26,078	266		6,722
			266	6,722
			266	6,722
15.07.2024	14:18:15,149	2 000		6,73
			2 000	6,73
			2 000	6,73
15.07.2024	14:16:25,571	150		6,728
			150	6,728
			150	6,728
15.07.2024	14:14:41,112	3		6,738
			3	6,738
			3	6,738
15.07.2024	14:12:04,504	1 500		6,748
			1 500	6,748
			1 500	6,748
15.07.2024	14:10:46,108	545		6,744
			345	6,744
			545	6,744
			200	6,744
15.07.2024	14:10:45,947	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	14:10:45,683	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	14:10:45,457	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	14:10:45,306	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	14:10:36,239	1 500		6,748
			1 500	6,748
			1 500	6,748
15.07.2024	14:09:50,845	1 500		6,754
			1 500	6,754
			1 500	6,754
15.07.2024	14:07:49,680	530		6,756
			530	6,756
			530	6,756
15.07.2024	14:07:44,888	1 500		6,756
			1 470	6,756
			1 500	6,756
			30	6,756
15.07.2024	14:07:23,986	1 500		6,756
			1 500	6,756
			1 500	6,756
15.07.2024	14:07:23,928	1 500		6,756
			1 500	6,756
			1 500	6,756
15.07.2024	14:07:05,145	250		6,756
			250	6,756
			250	6,756
15.07.2024	14:05:20,071	90		6,754
			90	6,754
			90	6,754
15.07.2024	14:01:13,042	7		6,736
			7	6,736
			7	6,736
15.07.2024	13:59:42,932	90		6,74
			90	6,74
			90	6,74
15.07.2024	13:59:23,510	1 500		6,746
			1 500	6,746
			1 500	6,746
15.07.2024	13:59:22,380	1 500		6,746
			1 500	6,746
			1 500	6,746
15.07.2024	13:59:17,914	2 000		6,746
			500	6,746
			1 500	6,746
			2 000	6,746
15.07.2024	13:57:40,858	500		6,744
			500	6,744
			500	6,744
15.07.2024	13:57:38,336	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	13:57:34,144	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	13:57:34,008	1 500		6,744
			1 500	6,744
			1 500	6,744
15.07.2024	13:53:58,199	500		6,75
			500	6,75
			500	6,75
15.07.2024	13:53:57,391	2 500		6,75
			1 500	6,75
			1 000	6,75
			2 500	6,75
15.07.2024	13:53:55,708	1 000		6,748
			1 000	6,748
			1 000	6,748
15.07.2024	13:51:24,758	100		6,744
			100	6,744
			100	6,744
15.07.2024	13:51:14,169	2 000		6,74
			2 000	6,74
			2 000	6,74
15.07.2024	13:45:38,408	149		6,732
			149	6,732
			149	6,732
15.07.2024	13:44:43,210	500		6,734
			500	6,734
			500	6,734
15.07.2024	13:44:39,544	1 500		6,734
			1 500	6,734
			1 500	6,734
15.07.2024	13:44:39,102	1 500		6,734
			1 500	6,734
			1 500	6,734
15.07.2024	13:44:36,054	1 500		6,734
			1 500	6,734
			1 500	6,734
15.07.2024	13:43:39,911	15		6,738
			15	6,738
			15	6,738
15.07.2024	13:40:13,023	45		6,742
			45	6,742
			45	6,742
15.07.2024	13:38:32,655	12		6,736
			12	6,736
			12	6,736
15.07.2024	13:37:56,227	12		6,736
			12	6,736
			12	6,736
15.07.2024	13:29:58,733	4 000		6,728
			4 000	6,728
			4 000	6,728
15.07.2024	13:28:58,680	2 300		6,726
			2 300	6,726
			2 300	6,726
15.07.2024	13:28:55,487	4 000		6,726
			4 000	6,726
			4 000	6,726
15.07.2024	13:10:51,669	30		6,718
			30	6,718
			30	6,718
15.07.2024	13:06:59,324	10		6,73
			10	6,73
			10	6,73
15.07.2024	13:02:00,955	23		6,702
			23	6,702
			23	6,702
15.07.2024	12:58:32,816	150		6,724
			150	6,724
			150	6,724
15.07.2024	12:52:21,467	125		6,72
			125	6,72
			125	6,72
15.07.2024	12:52:04,619	141		6,72
			141	6,72
			141	6,72
15.07.2024	12:49:51,712	40		6,708
			40	6,708
			40	6,708
15.07.2024	12:49:19,904	1 200		6,716
			1 200	6,716
			1 200	6,716
15.07.2024	12:46:58,606	35		6,708
			35	6,708
			35	6,708
15.07.2024	12:44:43,110	100		6,706
			100	6,706
			100	6,706
15.07.2024	12:42:38,064	5		6,72
			5	6,72
			5	6,72
15.07.2024	12:41:59,204	2		6,73
			2	6,73
			2	6,73
15.07.2024	12:41:54,509	12		6,72
			12	6,72
			12	6,72
15.07.2024	12:39:59,566	1		6,722
			1	6,722
			1	6,722
15.07.2024	12:39:28,506	30		6,716
			30	6,716
			30	6,716
15.07.2024	12:38:50,024	4 000		6,726
			4 000	6,726
			4 000	6,726
15.07.2024	12:36:47,590	1 540		6,732
			1 540	6,732
			1 540	6,732
15.07.2024	12:35:46,674	41		6,726
			41	6,726
			41	6,726
15.07.2024	12:31:37,166	500		6,732
			500	6,732
			500	6,732
15.07.2024	12:30:15,822	120		6,726
			120	6,726
			120	6,726
15.07.2024	12:29:00,535	30		6,728
			30	6,728
			30	6,728
15.07.2024	12:26:47,833	1 600		6,72
			1 600	6,72
			1 600	6,72
15.07.2024	12:25:40,675	10		6,73
			10	6,73
			10	6,73
15.07.2024	12:25:36,518	8		6,732
			8	6,732
			8	6,732
15.07.2024	12:25:14,129	539		6,73
			539	6,73
			539	6,73
15.07.2024	12:24:56,141	1 500		6,73
			1 500	6,73
			1 500	6,73
15.07.2024	12:24:37,112	350		6,73
			350	6,73
			350	6,73
15.07.2024	12:23:54,241	539		6,73
			539	6,73
			539	6,73
15.07.2024	12:18:14,677	123		6,726
			123	6,726
			123	6,726
15.07.2024	12:16:13,191	4 000		6,726
			4 000	6,726
			4 000	6,726
15.07.2024	12:13:32,858	47		6,722
			47	6,722
			47	6,722
15.07.2024	12:10:16,367	944		6,712
			944	6,712
			944	6,712
15.07.2024	12:10:16,167	1 500		6,712
			1 500	6,712
			1 500	6,712
15.07.2024	12:10:15,982	1 500		6,712
			1 500	6,712
			1 500	6,712
15.07.2024	12:10:15,812	1 500		6,712
			1 500	6,712
			1 500	6,712
15.07.2024	12:09:59,381	1 500		6,716
			1 500	6,716
			1 500	6,716
15.07.2024	12:09:59,207	1 500		6,716
			1 500	6,716
			1 500	6,716
15.07.2024	12:09:59,093	25		6,716
			25	6,716
			25	6,716
15.07.2024	12:09:16,663	150		6,738
			150	6,738
			150	6,738
15.07.2024	12:04:21,155	178		6,74
			178	6,74
			178	6,74
15.07.2024	12:03:45,132	400		6,714
			400	6,714
			400	6,714
15.07.2024	12:00:41,694	20		6,714
			20	6,714
			20	6,714
15.07.2024	11:57:23,137	36 000		6,72
			33 000	6,72
			36 000	6,72
			3 000	6,72
15.07.2024	11:57:17,115	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:57:16,582	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:56:58,378	1 500		6,72
			1 500	6,72
			1 500	6,72
15.07.2024	11:56:15,916	4 000		6,722
			4 000	6,722
			4 000	6,722
15.07.2024	11:53:59,494	11		6,722
			11	6,722
			11	6,722
15.07.2024	11:53:15,729	4 000		6,722
			4 000	6,722
			4 000	6,722
15.07.2024	11:53:15,203	4		6,722
			4	6,722
			4	6,722
15.07.2024	11:52:48,465	9		6,722
			9	6,722
			9	6,722
15.07.2024	11:52:15,338	16		6,722
			16	6,722
			16	6,722
15.07.2024	11:50:55,592	10		6,722
			10	6,722
			10	6,722
15.07.2024	11:49:59,584	110		6,722
			110	6,722
			110	6,722
15.07.2024	11:48:20,258	500		6,722
			500	6,722
			500	6,722
15.07.2024	11:48:20,198	1 500		6,722
			1 500	6,722
			1 500	6,722
15.07.2024	11:44:29,219	7		6,732
			7	6,732
			7	6,732
15.07.2024	11:40:03,974	1 500		6,734
			1 500	6,734
			1 500	6,734
15.07.2024	11:38:27,611	50		6,722
			50	6,722
			50	6,722
15.07.2024	11:36:27,559	500		6,724
			500	6,724
			500	6,724
15.07.2024	11:36:24,906	2 500		6,724
			2 500	6,724
			2 500	6,724
15.07.2024	11:33:30,493	100		6,742
			100	6,742
			100	6,742
15.07.2024	11:33:01,992	1		6,734
			1	6,734
			1	6,734
15.07.2024	11:33:01,846	6		6,734
			6	6,734
			6	6,734
15.07.2024	11:31:25,968	135		6,742
			135	6,742
			135	6,742
15.07.2024	11:28:12,430	21		6,748
			21	6,748
			21	6,748
15.07.2024	11:24:14,203	1 500		6,742
			1 500	6,742
			1 500	6,742
15.07.2024	11:22:06,615	3 000		6,75
			3 000	6,75
			300	6,75
			700	6,75
			2 000	6,75
15.07.2024	11:19:34,675	1 500		6,73
			1 500	6,73
			1 500	6,73
15.07.2024	11:17:44,546	1 332		6,73
			1 332	6,73
			1 332	6,73

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung