Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 08:00:28,907 | 7 048 | 112,42 | |
4 | 112,42 | |||
1 | 112,42 | |||
100 | 112,42 | |||
32 | 112,42 | |||
1 | 112,42 | |||
500 | 112,42 | |||
8 | 112,42 | |||
20 | 112,42 | |||
200 | 112,42 | |||
100 | 112,42 | |||
20 | 112,42 | |||
11 | 112,42 | |||
1 | 112,42 | |||
790 | 112,42 | |||
13 | 112,42 | |||
4 | 112,42 | |||
1 | 112,42 | |||
8 | 112,42 | |||
53 | 112,42 | |||
10 | 112,42 | |||
56 | 112,42 | |||
25 | 112,42 | |||
200 | 112,42 | |||
9 | 112,42 | |||
22 | 112,42 | |||
85 | 112,42 | |||
1 | 112,42 | |||
10 | 112,42 | |||
30 | 112,42 | |||
220 | 112,42 | |||
8 | 112,42 | |||
150 | 112,42 | |||
150 | 112,42 | |||
500 | 112,42 | |||
71 | 112,42 | |||
73 | 112,42 | |||
60 | 112,42 | |||
500 | 112,42 | |||
100 | 112,42 | |||
12 | 112,42 | |||
10 | 112,42 | |||
50 | 112,42 | |||
1 | 112,42 | |||
5 | 112,42 | |||
10 | 112,42 | |||
568 | 112,42 | |||
1 300 | 112,42 | |||
100 | 112,42 | |||
60 | 112,42 | |||
2 | 112,42 | |||
44 | 112,42 | |||
26 | 112,42 | |||
350 | 112,42 | |||
50 | 112,42 | |||
44 | 112,42 | |||
89 | 112,42 | |||
22 | 112,42 | |||
30 | 112,42 | |||
42 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
12 | 112,42 | |||
339 | 112,42 | |||
100 | 112,42 | |||
350 | 112,42 | |||
8 | 112,42 | |||
4 | 112,42 | |||
10 | 112,42 | |||
226 | 112,42 | |||
95 | 112,42 | |||
1 000 | 112,42 | |||
47 | 112,42 | |||
100 | 112,42 | |||
50 | 112,42 | |||
18 | 112,42 | |||
10 | 112,42 | |||
5 | 112,42 | |||
500 | 112,42 | |||
4 | 112,42 | |||
353 | 112,42 | |||
1 000 | 112,42 | |||
3 | 112,42 | |||
20 | 112,42 | |||
10 | 112,42 | |||
194 | 112,42 | |||
2 | 112,42 | |||
5 | 112,42 | |||
6 | 112,42 | |||
10 | 112,42 | |||
15 | 112,42 | |||
500 | 112,42 | |||
12 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
600 | 112,42 | |||
100 | 112,42 | |||
3 | 112,42 | |||
3 | 112,42 | |||
44 | 112,42 | |||
50 | 112,42 | |||
134 | 112,42 | |||
50 | 112,42 | |||
20 | 112,42 | |||
7 | 112,42 | |||
5 | 112,42 | |||
3 | 112,42 | |||
180 | 112,42 | |||
30 | 112,42 | |||
10 | 112,42 | |||
10 | 112,42 | |||
1 | 112,42 | |||
50 | 112,42 | |||
3 | 112,42 | |||
224 | 112,42 | |||
5 | 112,42 | |||
89 | 112,42 | |||
10 | 112,42 | |||
45 | 112,42 | |||
8 | 112,42 | |||
1 | 112,42 | |||
1 | 112,42 | |||
20 | 112,42 | |||
69 | 112,42 | |||
100 | 112,42 | |||
12 | 112,42 | |||
42 | 112,42 | |||
88 | 112,42 | |||
33 | 112,42 | |||
72 | 112,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00