Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
1109
207,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 12:08:50,520 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 06.02.2025 | 12:08:45,575 | 160 | 204,35 | |
| 160 | 204,35 | |||
| 160 | 204,35 | |||
| 06.02.2025 | 12:08:43,292 | 60 | 204,35 | |
| 60 | 204,35 | |||
| 60 | 204,35 | |||
| 06.02.2025 | 12:07:39,035 | 19 | 204,30 | |
| 19 | 204,30 | |||
| 19 | 204,30 | |||
| 06.02.2025 | 12:07:19,389 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 06.02.2025 | 12:06:39,582 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 12:06:09,018 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 06.02.2025 | 12:06:01,365 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 06.02.2025 | 12:05:57,675 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 06.02.2025 | 12:04:57,917 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 06.02.2025 | 12:04:52,935 | 94 | 204,00 | |
| 20 | 204,00 | |||
| 94 | 204,00 | |||
| 24 | 204,00 | |||
| 50 | 204,00 | |||
| 06.02.2025 | 12:04:21,696 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 06.02.2025 | 12:04:04,463 | 37 | 204,25 | |
| 37 | 204,25 | |||
| 37 | 204,25 | |||
| 06.02.2025 | 12:04:03,782 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 06.02.2025 | 12:03:40,824 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 06.02.2025 | 12:03:11,716 | 155 | 204,30 | |
| 155 | 204,30 | |||
| 155 | 204,30 | |||
| 06.02.2025 | 12:02:46,447 | 350 | 204,30 | |
| 350 | 204,30 | |||
| 350 | 204,30 | |||
| 06.02.2025 | 12:02:34,134 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 06.02.2025 | 12:02:29,671 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 06.02.2025 | 12:02:23,536 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 06.02.2025 | 12:00:47,575 | 200 | 204,25 | |
| 200 | 204,25 | |||
| 200 | 204,25 | |||
| 06.02.2025 | 11:59:57,423 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:57:25,014 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 06.02.2025 | 11:56:09,045 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 06.02.2025 | 11:55:49,140 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 06.02.2025 | 11:55:11,476 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 06.02.2025 | 11:53:28,659 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 06.02.2025 | 11:51:58,689 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 06.02.2025 | 11:50:59,195 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 06.02.2025 | 11:48:48,394 | 800 | 205,00 | |
| 249 | 205,00 | |||
| 18 | 205,00 | |||
| 16 | 205,00 | |||
| 18 | 205,00 | |||
| 44 | 205,00 | |||
| 150 | 205,00 | |||
| 50 | 205,00 | |||
| 800 | 205,00 | |||
| 200 | 205,00 | |||
| 55 | 205,00 | |||
| 06.02.2025 | 11:47:24,470 | 16 | 204,85 | |
| 1 | 204,85 | |||
| 16 | 204,85 | |||
| 15 | 204,85 | |||
| 06.02.2025 | 11:47:11,682 | 350 | 204,80 | |
| 350 | 204,80 | |||
| 350 | 204,80 | |||
| 06.02.2025 | 11:46:18,974 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 06.02.2025 | 11:46:02,962 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 06.02.2025 | 11:44:36,008 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 06.02.2025 | 11:43:48,704 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 06.02.2025 | 11:43:33,560 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 06.02.2025 | 11:43:13,708 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 06.02.2025 | 11:42:39,514 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 06.02.2025 | 11:42:16,177 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 06.02.2025 | 11:41:29,464 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 06.02.2025 | 11:41:08,648 | 106 | 204,80 | |
| 106 | 204,80 | |||
| 100 | 204,80 | |||
| 6 | 204,80 | |||
| 06.02.2025 | 11:40:52,710 | 17 | 204,65 | |
| 17 | 204,65 | |||
| 17 | 204,65 | |||
| 06.02.2025 | 11:39:56,943 | 91 | 204,60 | |
| 91 | 204,60 | |||
| 91 | 204,60 | |||
| 06.02.2025 | 11:39:56,823 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 06.02.2025 | 11:39:35,662 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 06.02.2025 | 11:39:12,999 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 06.02.2025 | 11:37:35,537 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 06.02.2025 | 11:37:24,732 | 24 | 204,50 | |
| 24 | 204,50 | |||
| 24 | 204,50 | |||
| 06.02.2025 | 11:36:48,971 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 06.02.2025 | 11:36:35,518 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:36:29,446 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 06.02.2025 | 11:36:16,359 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 06.02.2025 | 11:35:26,564 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 06.02.2025 | 11:35:14,805 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:34:59,813 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 06.02.2025 | 11:33:22,759 | 54 | 204,30 | |
| 54 | 204,30 | |||
| 54 | 204,30 | |||
| 06.02.2025 | 11:33:10,004 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:33:00,033 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 06.02.2025 | 11:32:51,571 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 06.02.2025 | 11:32:51,367 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 06.02.2025 | 11:32:29,512 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 06.02.2025 | 11:32:27,050 | 47 | 204,45 | |
| 47 | 204,45 | |||
| 47 | 204,45 | |||
| 06.02.2025 | 11:31:58,444 | 195 | 204,40 | |
| 195 | 204,40 | |||
| 195 | 204,40 | |||
| 06.02.2025 | 11:31:28,575 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 06.02.2025 | 11:30:52,360 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 06.02.2025 | 11:28:11,729 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 06.02.2025 | 11:27:23,708 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 06.02.2025 | 11:26:43,815 | 75 | 204,75 | |
| 75 | 204,75 | |||
| 75 | 204,75 | |||
| 06.02.2025 | 11:25:47,184 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 06.02.2025 | 11:24:56,484 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 06.02.2025 | 11:24:51,233 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 06.02.2025 | 11:24:48,899 | 150 | 204,75 | |
| 150 | 204,75 | |||
| 150 | 204,75 | |||
| 06.02.2025 | 11:24:32,188 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 06.02.2025 | 11:24:19,697 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 06.02.2025 | 11:23:54,059 | 259 | 204,75 | |
| 259 | 204,75 | |||
| 259 | 204,75 | |||
| 06.02.2025 | 11:23:37,229 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 06.02.2025 | 11:22:59,955 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 06.02.2025 | 11:22:55,627 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 06.02.2025 | 11:22:31,184 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 06.02.2025 | 11:22:23,193 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 06.02.2025 | 11:20:02,004 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 06.02.2025 | 11:19:33,284 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 06.02.2025 | 11:19:16,447 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 06.02.2025 | 11:18:46,102 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 06.02.2025 | 11:16:51,266 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 06.02.2025 | 11:16:01,170 | 27 | 204,60 | |
| 27 | 204,60 | |||
| 27 | 204,60 | |||
| 06.02.2025 | 11:15:47,413 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 06.02.2025 | 11:15:35,247 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:15:07,050 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 06.02.2025 | 11:15:00,836 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:14:58,625 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 06.02.2025 | 11:14:54,223 | 11 | 204,90 | |
| 11 | 204,90 | |||
| 11 | 204,90 | |||
| 06.02.2025 | 11:14:34,052 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:13:05,383 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 06.02.2025 | 11:12:08,014 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 06.02.2025 | 11:11:46,598 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 06.02.2025 | 11:11:38,688 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 06.02.2025 | 11:11:11,750 | 250 | 204,90 | |
| 150 | 204,90 | |||
| 100 | 204,90 | |||
| 250 | 204,90 | |||
| 06.02.2025 | 11:10:39,671 | 13 | 204,80 | |
| 13 | 204,80 | |||
| 13 | 204,80 | |||
| 06.02.2025 | 11:10:22,553 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 06.02.2025 | 11:09:14,067 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 06.02.2025 | 11:09:13,485 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 06.02.2025 | 11:08:38,300 | 45 | 204,70 | |
| 45 | 204,70 | |||
| 45 | 204,70 | |||
| 06.02.2025 | 11:06:35,937 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 06.02.2025 | 11:06:29,351 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 06.02.2025 | 11:06:17,766 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 06.02.2025 | 11:05:43,239 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 06.02.2025 | 11:05:30,375 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 06.02.2025 | 11:04:57,409 | 135 | 204,35 | |
| 135 | 204,35 | |||
| 135 | 204,35 | |||
| 06.02.2025 | 11:04:08,164 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 06.02.2025 | 11:03:53,887 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:03:31,164 | 400 | 204,40 | |
| 155 | 204,40 | |||
| 400 | 204,40 | |||
| 245 | 204,40 | |||
| 06.02.2025 | 11:03:18,811 | 350 | 204,40 | |
| 350 | 204,40 | |||
| 350 | 204,40 | |||
| 06.02.2025 | 11:03:10,192 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:02:57,627 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 06.02.2025 | 11:02:19,704 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 06.02.2025 | 11:00:42,479 | 14 | 204,40 | |
| 14 | 204,40 | |||
| 14 | 204,40 | |||
| 06.02.2025 | 11:00:22,929 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 06.02.2025 | 11:00:15,847 | 104 | 204,50 | |
| 54 | 204,50 | |||
| 104 | 204,50 | |||
| 50 | 204,50 | |||
| 06.02.2025 | 10:59:53,769 | 7 | 204,45 | |
| 7 | 204,45 | |||
| 7 | 204,45 | |||
| 06.02.2025 | 10:59:25,264 | 29 | 204,45 | |
| 29 | 204,45 | |||
| 29 | 204,45 | |||
| 06.02.2025 | 10:58:33,725 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 06.02.2025 | 10:58:24,403 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 06.02.2025 | 10:57:53,360 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 06.02.2025 | 10:56:39,349 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 06.02.2025 | 10:56:24,718 | 350 | 204,25 | |
| 350 | 204,25 | |||
| 350 | 204,25 | |||
| 06.02.2025 | 10:56:12,907 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 06.02.2025 | 10:56:12,801 | 22 | 204,20 | |
| 22 | 204,20 | |||
| 22 | 204,20 | |||
| 06.02.2025 | 10:56:12,059 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:56:06,503 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:55:47,903 | 48 | 204,20 | |
| 48 | 204,20 | |||
| 48 | 204,20 | |||
| 06.02.2025 | 10:55:11,186 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 06.02.2025 | 10:55:02,769 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 06.02.2025 | 10:54:51,858 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 06.02.2025 | 10:54:29,319 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:53:14,897 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 06.02.2025 | 10:52:04,193 | 1 600 | 204,00 | |
| 1 600 | 204,00 | |||
| 1 600 | 204,00 | |||
| 06.02.2025 | 10:51:55,634 | 400 | 204,00 | |
| 400 | 204,00 | |||
| 400 | 204,00 | |||
| 06.02.2025 | 10:51:48,527 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 06.02.2025 | 10:50:24,040 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 06.02.2025 | 10:50:19,292 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 06.02.2025 | 10:49:41,794 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 06.02.2025 | 10:48:11,419 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 06.02.2025 | 10:47:56,715 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 06.02.2025 | 10:46:35,868 | 63 | 204,05 | |
| 63 | 204,05 | |||
| 63 | 204,05 | |||
| 06.02.2025 | 10:45:45,504 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 06.02.2025 | 10:45:12,734 | 350 | 204,00 | |
| 350 | 204,00 | |||
| 350 | 204,00 | |||
| 06.02.2025 | 10:45:02,971 | 126 | 204,00 | |
| 8 | 204,00 | |||
| 3 | 204,00 | |||
| 126 | 204,00 | |||
| 50 | 204,00 | |||
| 65 | 204,00 | |||
| 06.02.2025 | 10:44:48,645 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 06.02.2025 | 10:44:27,926 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 06.02.2025 | 10:44:11,840 | 400 | 203,95 | |
| 400 | 203,95 | |||
| 400 | 203,95 | |||
| 06.02.2025 | 10:43:11,726 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 06.02.2025 | 10:42:04,388 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 06.02.2025 | 10:41:44,939 | 40 | 203,65 | |
| 40 | 203,65 | |||
| 40 | 203,65 | |||
| 06.02.2025 | 10:41:21,226 | 35 | 203,65 | |
| 35 | 203,65 | |||
| 35 | 203,65 | |||
| 06.02.2025 | 10:41:13,801 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 06.02.2025 | 10:39:02,294 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 06.02.2025 | 10:38:58,353 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 06.02.2025 | 10:37:44,816 | 300 | 203,55 | |
| 300 | 203,55 | |||
| 300 | 203,55 | |||
| 06.02.2025 | 10:37:41,758 | 350 | 203,55 | |
| 350 | 203,55 | |||
| 350 | 203,55 | |||
| 06.02.2025 | 10:37:26,955 | 350 | 203,50 | |
| 350 | 203,50 | |||
| 350 | 203,50 | |||
| 06.02.2025 | 10:37:07,404 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 06.02.2025 | 10:36:16,160 | 230 | 203,55 | |
| 30 | 203,55 | |||
| 230 | 203,55 | |||
| 200 | 203,55 | |||
| 06.02.2025 | 10:35:52,157 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 06.02.2025 | 10:35:28,216 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 06.02.2025 | 10:34:31,388 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 06.02.2025 | 10:33:39,324 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 06.02.2025 | 10:32:51,485 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 06.02.2025 | 10:32:31,390 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 06.02.2025 | 10:31:53,397 | 63 | 203,35 | |
| 63 | 203,35 | |||
| 63 | 203,35 | |||
| 06.02.2025 | 10:31:13,909 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 06.02.2025 | 10:29:47,708 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 06.02.2025 | 10:29:01,440 | 17 | 203,35 | |
| 17 | 203,35 | |||
| 17 | 203,35 | |||
| 06.02.2025 | 10:28:35,111 | 97 | 203,35 | |
| 97 | 203,35 | |||
| 97 | 203,35 | |||
| 06.02.2025 | 10:26:17,744 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 06.02.2025 | 10:26:10,451 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 06.02.2025 | 10:24:06,569 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 06.02.2025 | 10:23:38,540 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 06.02.2025 | 10:23:26,902 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 06.02.2025 | 10:23:08,394 | 350 | 203,20 | |
| 350 | 203,20 | |||
| 350 | 203,20 | |||
| 06.02.2025 | 10:22:01,213 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 06.02.2025 | 10:21:21,521 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 06.02.2025 | 10:21:09,648 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 06.02.2025 | 10:19:59,754 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 06.02.2025 | 10:17:39,280 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 06.02.2025 | 10:16:11,341 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 06.02.2025 | 10:15:45,955 | 120 | 203,05 | |
| 120 | 203,05 | |||
| 120 | 203,05 | |||
| 06.02.2025 | 10:15:26,848 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 06.02.2025 | 10:15:24,230 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 06.02.2025 | 10:12:38,300 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 06.02.2025 | 10:11:12,613 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 06.02.2025 | 10:10:14,809 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 06.02.2025 | 10:08:44,217 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 06.02.2025 | 10:08:24,575 | 34 | 203,30 | |
| 34 | 203,30 | |||
| 34 | 203,30 | |||
| 06.02.2025 | 10:06:52,878 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 06.02.2025 | 10:06:16,785 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 06.02.2025 | 10:05:34,749 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 06.02.2025 | 10:04:16,070 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 06.02.2025 | 10:04:04,607 | 8 | 203,25 | |
| 8 | 203,25 | |||
| 8 | 203,25 | |||
| 06.02.2025 | 10:02:54,123 | 7 | 203,25 | |
| 7 | 203,25 | |||
| 7 | 203,25 | |||
| 06.02.2025 | 10:02:18,351 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 06.02.2025 | 10:02:14,277 | 210 | 203,20 | |
| 210 | 203,20 | |||
| 210 | 203,20 | |||
| 06.02.2025 | 10:01:53,152 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 06.02.2025 | 10:01:00,449 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 06.02.2025 | 10:00:22,676 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 06.02.2025 | 09:59:49,283 | 75 | 202,90 | |
| 75 | 202,90 | |||
| 75 | 202,90 | |||
| 06.02.2025 | 09:56:05,744 | 90 | 202,90 | |
| 90 | 202,90 | |||
| 90 | 202,90 | |||
| 06.02.2025 | 09:55:12,686 | 24 | 203,00 | |
| 24 | 203,00 | |||
| 24 | 203,00 | |||
| 06.02.2025 | 09:53:59,794 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 06.02.2025 | 09:53:51,544 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 06.02.2025 | 09:53:04,214 | 19 | 202,90 | |
| 19 | 202,90 | |||
| 19 | 202,90 | |||
| 06.02.2025 | 09:52:58,360 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 06.02.2025 | 09:52:58,205 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 06.02.2025 | 09:52:58,062 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:52:51,691 | 350 | 203,00 | |
| 350 | 203,00 | |||
| 350 | 203,00 | |||
| 06.02.2025 | 09:49:16,553 | 350 | 203,25 | |
| 350 | 203,25 | |||
| 350 | 203,25 | |||
| 06.02.2025 | 09:48:43,396 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 06.02.2025 | 09:48:27,377 | 14 | 203,35 | |
| 14 | 203,35 | |||
| 14 | 203,35 | |||
| 06.02.2025 | 09:47:51,841 | 200 | 203,50 | |
| 200 | 203,50 | |||
| 200 | 203,50 | |||
| 06.02.2025 | 09:47:50,481 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:47:47,115 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:47:01,628 | 30 | 203,40 | |
| 30 | 203,40 | |||
| 30 | 203,40 | |||
| 06.02.2025 | 09:47:01,573 | 80 | 203,35 | |
| 80 | 203,35 | |||
| 80 | 203,35 | |||
| 06.02.2025 | 09:46:37,090 | 400 | 203,35 | |
| 400 | 203,35 | |||
| 400 | 203,35 | |||
| 06.02.2025 | 09:46:02,264 | 80 | 203,35 | |
| 80 | 203,35 | |||
| 80 | 203,35 | |||
| 06.02.2025 | 09:45:57,424 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 06.02.2025 | 09:44:57,339 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 06.02.2025 | 09:44:49,330 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 06.02.2025 | 09:44:40,336 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 06.02.2025 | 09:44:33,275 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 06.02.2025 | 09:43:24,582 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 06.02.2025 | 09:43:22,724 | 60 | 203,55 | |
| 60 | 203,55 | |||
| 60 | 203,55 | |||
| 06.02.2025 | 09:42:32,824 | 24 | 203,55 | |
| 24 | 203,55 | |||
| 24 | 203,55 | |||
| 06.02.2025 | 09:42:30,808 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 06.02.2025 | 09:42:21,944 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 06.02.2025 | 09:42:10,142 | 75 | 203,50 | |
| 75 | 203,50 | |||
| 75 | 203,50 | |||
| 06.02.2025 | 09:42:06,166 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:42:05,359 | 425 | 203,50 | |
| 25 | 203,50 | |||
| 425 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:42:01,881 | 350 | 203,50 | |
| 350 | 203,50 | |||
| 350 | 203,50 | |||
| 06.02.2025 | 09:41:41,717 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 06.02.2025 | 09:41:17,345 | 69 | 203,50 | |
| 50 | 203,50 | |||
| 69 | 203,50 | |||
| 19 | 203,50 | |||
| 06.02.2025 | 09:40:59,340 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 06.02.2025 | 09:40:57,583 | 395 | 203,25 | |
| 395 | 203,25 | |||
| 395 | 203,25 | |||
| 06.02.2025 | 09:40:44,730 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:44,016 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:37,509 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:13,217 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 06.02.2025 | 09:40:03,915 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:39:31,078 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 06.02.2025 | 09:39:09,010 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:38:52,756 | 1 600 | 202,95 | |
| 1 600 | 202,95 | |||
| 1 600 | 202,95 | |||
| 06.02.2025 | 09:38:40,317 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 06.02.2025 | 09:38:14,821 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 06.02.2025 | 09:37:16,229 | 13 | 202,85 | |
| 13 | 202,85 | |||
| 13 | 202,85 | |||
| 06.02.2025 | 09:36:48,230 | 110 | 202,60 | |
| 110 | 202,60 | |||
| 110 | 202,60 | |||
| 06.02.2025 | 09:36:18,224 | 40 | 202,85 | |
| 40 | 202,85 | |||
| 40 | 202,85 | |||
| 06.02.2025 | 09:35:43,017 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 06.02.2025 | 09:35:36,676 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 06.02.2025 | 09:35:15,682 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 06.02.2025 | 09:35:10,846 | 125 | 202,90 | |
| 125 | 202,90 | |||
| 125 | 202,90 | |||
| 06.02.2025 | 09:34:43,238 | 235 | 202,95 | |
| 150 | 202,95 | |||
| 235 | 202,95 | |||
| 85 | 202,95 | |||
| 06.02.2025 | 09:34:42,176 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 06.02.2025 | 09:34:40,963 | 400 | 202,90 | |
| 400 | 202,90 | |||
| 400 | 202,90 | |||
| 06.02.2025 | 09:34:25,117 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:34:17,941 | 280 | 202,90 | |
| 280 | 202,90 | |||
| 280 | 202,90 | |||
| 06.02.2025 | 09:34:06,832 | 300 | 202,80 | |
| 300 | 202,80 | |||
| 300 | 202,80 | |||
| 06.02.2025 | 09:33:56,562 | 300 | 202,70 | |
| 300 | 202,70 | |||
| 300 | 202,70 | |||
| 06.02.2025 | 09:33:22,757 | 60 | 202,65 | |
| 60 | 202,65 | |||
| 60 | 202,65 | |||
| 06.02.2025 | 09:33:10,453 | 731 | 202,80 | |
| 483 | 202,80 | |||
| 11 | 202,80 | |||
| 248 | 202,80 | |||
| 650 | 202,80 | |||
| 70 | 202,80 | |||
| 06.02.2025 | 09:31:56,284 | 1 950 | 202,80 | |
| 1 700 | 202,80 | |||
| 250 | 202,80 | |||
| 1 950 | 202,80 | |||
| 06.02.2025 | 09:30:50,350 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 06.02.2025 | 09:29:59,444 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 06.02.2025 | 09:28:50,097 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 06.02.2025 | 09:28:33,377 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 06.02.2025 | 09:28:32,982 | 250 | 202,50 | |
| 30 | 202,50 | |||
| 250 | 202,50 | |||
| 220 | 202,50 | |||
| 06.02.2025 | 09:28:31,998 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:30,756 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:20,485 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:07,999 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 06.02.2025 | 09:26:47,839 | 400 | 202,30 | |
| 400 | 202,30 | |||
| 400 | 202,30 | |||
| 06.02.2025 | 09:26:03,124 | 6 | 202,55 | |
| 1 | 202,55 | |||
| 5 | 202,55 | |||
| 6 | 202,55 | |||
| 06.02.2025 | 09:25:08,791 | 150 | 202,45 | |
| 150 | 202,45 | |||
| 150 | 202,45 | |||
| 06.02.2025 | 09:24:38,563 | 140 | 202,45 | |
| 140 | 202,45 | |||
| 140 | 202,45 | |||
| 06.02.2025 | 09:24:07,906 | 18 | 202,65 | |
| 18 | 202,65 | |||
| 18 | 202,65 | |||
| 06.02.2025 | 09:23:40,778 | 140 | 202,50 | |
| 140 | 202,50 | |||
| 140 | 202,50 | |||
| 06.02.2025 | 09:22:19,671 | 140 | 202,15 | |
| 140 | 202,15 | |||
| 140 | 202,15 | |||
| 06.02.2025 | 09:22:11,859 | 140 | 202,20 | |
| 140 | 202,20 | |||
| 140 | 202,20 | |||
| 06.02.2025 | 09:22:02,807 | 140 | 202,15 | |
| 140 | 202,15 | |||
| 140 | 202,15 | |||
| 06.02.2025 | 09:21:54,334 | 140 | 202,10 | |
| 140 | 202,10 | |||
| 140 | 202,10 | |||
| 06.02.2025 | 09:21:45,334 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 06.02.2025 | 09:21:40,136 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 06.02.2025 | 09:21:37,753 | 140 | 202,10 | |
| 140 | 202,10 | |||
| 140 | 202,10 | |||
| 06.02.2025 | 09:21:10,585 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 06.02.2025 | 09:20:42,183 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 06.02.2025 | 09:20:38,984 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 09:20:08,315 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 06.02.2025 | 09:18:10,585 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 06.02.2025 | 09:17:03,358 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 06.02.2025 | 09:17:00,292 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 06.02.2025 | 09:16:40,878 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 06.02.2025 | 09:13:05,792 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 06.02.2025 | 09:12:40,348 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 06.02.2025 | 09:12:37,971 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 06.02.2025 | 09:11:13,837 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 06.02.2025 | 09:11:11,533 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 06.02.2025 | 09:10:56,400 | 98 | 201,85 | |
| 98 | 201,85 | |||
| 98 | 201,85 | |||
| 06.02.2025 | 09:10:38,306 | 122 | 202,00 | |
| 122 | 202,00 | |||
| 122 | 202,00 | |||
| 06.02.2025 | 09:10:37,425 | 152 | 202,10 | |
| 152 | 202,10 | |||
| 150 | 202,10 | |||
| 2 | 202,10 | |||
| 06.02.2025 | 09:10:37,276 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:10:37,082 | 398 | 202,10 | |
| 150 | 202,10 | |||
| 248 | 202,10 | |||
| 398 | 202,10 | |||
| 06.02.2025 | 09:10:28,151 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:10:09,427 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:09:27,723 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 06.02.2025 | 09:08:39,882 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 06.02.2025 | 09:08:36,389 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 06.02.2025 | 09:08:03,753 | 150 | 202,00 | |
| 24 | 202,00 | |||
| 150 | 202,00 | |||
| 126 | 202,00 | |||
| 06.02.2025 | 09:08:00,211 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 2 | 202,00 | |||
| 1 | 202,00 | |||
| 06.02.2025 | 09:07:42,983 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 06.02.2025 | 09:06:39,672 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 06.02.2025 | 09:06:24,493 | 78 | 202,05 | |
| 78 | 202,05 | |||
| 78 | 202,05 | |||
| 06.02.2025 | 09:06:12,479 | 125 | 202,10 | |
| 125 | 202,10 | |||
| 125 | 202,10 | |||
| 06.02.2025 | 09:05:55,501 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00