Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
1231
220,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 18:33:26,679 | 22 | 218,55 | |
| 10 | 218,55 | |||
| 22 | 218,55 | |||
| 2 | 218,55 | |||
| 10 | 218,55 | |||
| 19.07.2024 | 18:33:12,085 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 19.07.2024 | 18:32:48,351 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 19.07.2024 | 18:32:28,584 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 19.07.2024 | 18:31:53,978 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 19.07.2024 | 18:31:48,846 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 19.07.2024 | 18:30:59,416 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 19.07.2024 | 18:30:57,535 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 19.07.2024 | 18:30:14,954 | 140 | 219,50 | |
| 140 | 219,50 | |||
| 140 | 219,50 | |||
| 19.07.2024 | 18:28:39,825 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 19.07.2024 | 18:28:24,370 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 19.07.2024 | 18:27:53,597 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.07.2024 | 18:27:44,515 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 19.07.2024 | 18:27:27,817 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 19.07.2024 | 18:27:21,940 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 19.07.2024 | 18:26:46,265 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:26:12,967 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 19.07.2024 | 18:26:11,610 | 80 | 219,20 | |
| 80 | 219,20 | |||
| 30 | 219,20 | |||
| 50 | 219,20 | |||
| 19.07.2024 | 18:26:11,257 | 300 | 219,15 | |
| 300 | 219,15 | |||
| 300 | 219,15 | |||
| 19.07.2024 | 18:25:50,529 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 19.07.2024 | 18:25:48,948 | 45 | 218,95 | |
| 45 | 218,95 | |||
| 45 | 218,95 | |||
| 19.07.2024 | 18:25:48,399 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 19.07.2024 | 18:25:19,242 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.07.2024 | 18:25:11,091 | 21 | 219,00 | |
| 21 | 219,00 | |||
| 21 | 219,00 | |||
| 19.07.2024 | 18:24:56,717 | 34 | 218,85 | |
| 32 | 218,85 | |||
| 34 | 218,85 | |||
| 2 | 218,85 | |||
| 19.07.2024 | 18:24:56,537 | 86 | 219,00 | |
| 10 | 219,00 | |||
| 50 | 219,00 | |||
| 25 | 219,00 | |||
| 1 | 219,00 | |||
| 86 | 219,00 | |||
| 19.07.2024 | 18:24:43,245 | 380 | 219,15 | |
| 380 | 219,15 | |||
| 380 | 219,15 | |||
| 19.07.2024 | 18:24:35,348 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 19.07.2024 | 18:23:57,540 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 19.07.2024 | 18:23:46,060 | 9 | 219,35 | |
| 9 | 219,35 | |||
| 9 | 219,35 | |||
| 19.07.2024 | 18:23:42,600 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 19.07.2024 | 18:23:33,052 | 90 | 219,45 | |
| 90 | 219,45 | |||
| 90 | 219,45 | |||
| 19.07.2024 | 18:23:29,039 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:23:06,483 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:22:46,497 | 14 | 219,40 | |
| 14 | 219,40 | |||
| 14 | 219,40 | |||
| 19.07.2024 | 18:22:00,308 | 150 | 219,10 | |
| 150 | 219,10 | |||
| 150 | 219,10 | |||
| 19.07.2024 | 18:21:14,238 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 19.07.2024 | 18:19:54,999 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 19.07.2024 | 18:18:55,948 | 26 | 219,50 | |
| 26 | 219,50 | |||
| 26 | 219,50 | |||
| 19.07.2024 | 18:17:02,781 | 300 | 220,00 | |
| 300 | 220,00 | |||
| 300 | 220,00 | |||
| 19.07.2024 | 18:17:02,573 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 19.07.2024 | 18:16:51,462 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 19.07.2024 | 18:15:54,066 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 19.07.2024 | 18:15:23,385 | 35 | 219,75 | |
| 35 | 219,75 | |||
| 35 | 219,75 | |||
| 19.07.2024 | 18:15:11,231 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 19.07.2024 | 18:15:03,406 | 17 | 220,10 | |
| 17 | 220,10 | |||
| 17 | 220,10 | |||
| 19.07.2024 | 18:14:09,989 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 19.07.2024 | 18:14:08,316 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 19.07.2024 | 18:14:01,226 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 19.07.2024 | 18:13:22,949 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 9 | 220,50 | |||
| 1 | 220,50 | |||
| 19.07.2024 | 18:12:53,888 | 32 | 220,60 | |
| 32 | 220,60 | |||
| 32 | 220,60 | |||
| 19.07.2024 | 18:09:44,794 | 135 | 221,45 | |
| 135 | 221,45 | |||
| 135 | 221,45 | |||
| 19.07.2024 | 18:09:08,352 | 300 | 221,00 | |
| 300 | 221,00 | |||
| 300 | 221,00 | |||
| 19.07.2024 | 18:06:28,384 | 2 | 220,85 | |
| 2 | 220,85 | |||
| 2 | 220,85 | |||
| 19.07.2024 | 18:06:27,609 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 19.07.2024 | 18:05:59,881 | 8 | 220,85 | |
| 8 | 220,85 | |||
| 8 | 220,85 | |||
| 19.07.2024 | 18:05:57,059 | 70 | 220,85 | |
| 70 | 220,85 | |||
| 70 | 220,85 | |||
| 19.07.2024 | 18:05:45,160 | 6 | 220,85 | |
| 6 | 220,85 | |||
| 6 | 220,85 | |||
| 19.07.2024 | 18:05:34,332 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 19.07.2024 | 18:05:13,943 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 19.07.2024 | 18:04:28,185 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 19.07.2024 | 18:04:12,205 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 19.07.2024 | 18:04:10,757 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 19.07.2024 | 18:03:41,668 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 19.07.2024 | 18:03:18,298 | 19 | 220,55 | |
| 19 | 220,55 | |||
| 19 | 220,55 | |||
| 19.07.2024 | 18:02:49,287 | 17 | 221,05 | |
| 17 | 221,05 | |||
| 17 | 221,05 | |||
| 19.07.2024 | 18:02:22,558 | 16 | 221,35 | |
| 16 | 221,35 | |||
| 16 | 221,35 | |||
| 19.07.2024 | 18:02:00,099 | 15 | 221,55 | |
| 15 | 221,55 | |||
| 15 | 221,55 | |||
| 19.07.2024 | 18:01:12,708 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 19.07.2024 | 18:00:58,997 | 230 | 221,35 | |
| 230 | 221,35 | |||
| 230 | 221,35 | |||
| 19.07.2024 | 18:00:56,100 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 19.07.2024 | 18:00:32,775 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 19.07.2024 | 17:59:46,856 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 19.07.2024 | 17:58:45,819 | 95 | 221,20 | |
| 95 | 221,20 | |||
| 95 | 221,20 | |||
| 19.07.2024 | 17:58:25,539 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 19.07.2024 | 17:58:02,460 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 19.07.2024 | 17:57:47,986 | 339 | 221,00 | |
| 65 | 221,00 | |||
| 274 | 221,00 | |||
| 339 | 221,00 | |||
| 19.07.2024 | 17:57:44,505 | 300 | 221,05 | |
| 300 | 221,05 | |||
| 300 | 221,05 | |||
| 19.07.2024 | 17:56:41,613 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 19.07.2024 | 17:56:13,837 | 150 | 220,75 | |
| 150 | 220,75 | |||
| 150 | 220,75 | |||
| 19.07.2024 | 17:56:08,166 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 19.07.2024 | 17:56:01,826 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 19.07.2024 | 17:55:53,334 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 19.07.2024 | 17:53:56,999 | 735 | 220,50 | |
| 735 | 220,50 | |||
| 735 | 220,50 | |||
| 19.07.2024 | 17:53:41,888 | 7 | 220,40 | |
| 7 | 220,40 | |||
| 7 | 220,40 | |||
| 19.07.2024 | 17:53:36,318 | 41 | 220,55 | |
| 41 | 220,55 | |||
| 41 | 220,55 | |||
| 19.07.2024 | 17:51:40,342 | 600 | 220,55 | |
| 600 | 220,55 | |||
| 600 | 220,55 | |||
| 19.07.2024 | 17:51:26,730 | 70 | 220,60 | |
| 70 | 220,60 | |||
| 70 | 220,60 | |||
| 19.07.2024 | 17:50:06,552 | 34 | 219,65 | |
| 34 | 219,65 | |||
| 34 | 219,65 | |||
| 19.07.2024 | 17:50:04,262 | 160 | 219,45 | |
| 160 | 219,45 | |||
| 160 | 219,45 | |||
| 19.07.2024 | 17:50:04,096 | 230 | 219,50 | |
| 230 | 219,50 | |||
| 230 | 219,50 | |||
| 19.07.2024 | 17:50:03,741 | 45 | 219,45 | |
| 45 | 219,45 | |||
| 45 | 219,45 | |||
| 19.07.2024 | 17:50:00,906 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 19.07.2024 | 17:49:42,778 | 54 | 219,35 | |
| 23 | 219,35 | |||
| 8 | 219,35 | |||
| 23 | 219,35 | |||
| 54 | 219,35 | |||
| 19.07.2024 | 17:49:42,610 | 65 | 219,35 | |
| 65 | 219,35 | |||
| 65 | 219,35 | |||
| 19.07.2024 | 17:49:11,573 | 139 | 219,85 | |
| 139 | 219,85 | |||
| 139 | 219,85 | |||
| 19.07.2024 | 17:48:45,967 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 19.07.2024 | 17:48:41,008 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 19.07.2024 | 17:48:33,899 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 19.07.2024 | 17:48:24,105 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 19.07.2024 | 17:47:33,437 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 19.07.2024 | 17:47:15,178 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 19.07.2024 | 17:46:51,993 | 300 | 219,95 | |
| 300 | 219,95 | |||
| 300 | 219,95 | |||
| 19.07.2024 | 17:46:49,628 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 19.07.2024 | 17:45:22,609 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 19.07.2024 | 17:45:18,556 | 151 | 220,25 | |
| 151 | 220,25 | |||
| 151 | 220,25 | |||
| 19.07.2024 | 17:45:03,853 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 19.07.2024 | 17:44:44,403 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.07.2024 | 17:44:36,257 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 19.07.2024 | 17:44:26,777 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.07.2024 | 17:44:20,882 | 44 | 220,00 | |
| 23 | 220,00 | |||
| 21 | 220,00 | |||
| 44 | 220,00 | |||
| 19.07.2024 | 17:43:58,997 | 70 | 219,95 | |
| 70 | 219,95 | |||
| 70 | 219,95 | |||
| 19.07.2024 | 17:43:52,383 | 791 | 219,80 | |
| 6 | 219,80 | |||
| 80 | 219,80 | |||
| 5 | 219,80 | |||
| 2 | 219,80 | |||
| 16 | 219,80 | |||
| 7 | 219,80 | |||
| 10 | 219,80 | |||
| 6 | 219,80 | |||
| 30 | 219,80 | |||
| 7 | 219,80 | |||
| 20 | 219,80 | |||
| 40 | 219,80 | |||
| 5 | 219,80 | |||
| 100 | 219,80 | |||
| 1 | 219,80 | |||
| 2 | 219,80 | |||
| 10 | 219,80 | |||
| 20 | 219,80 | |||
| 40 | 219,80 | |||
| 60 | 219,80 | |||
| 140 | 219,80 | |||
| 30 | 219,80 | |||
| 59 | 219,80 | |||
| 70 | 219,80 | |||
| 2 | 219,80 | |||
| 25 | 219,80 | |||
| 15 | 219,80 | |||
| 10 | 219,80 | |||
| 15 | 219,80 | |||
| 9 | 219,80 | |||
| 2 | 219,80 | |||
| 3 | 219,80 | |||
| 13 | 219,80 | |||
| 20 | 219,80 | |||
| 10 | 219,80 | |||
| 5 | 219,80 | |||
| 25 | 219,80 | |||
| 35 | 219,80 | |||
| 100 | 219,80 | |||
| 10 | 219,80 | |||
| 20 | 219,80 | |||
| 29 | 219,80 | |||
| 15 | 219,80 | |||
| 10 | 219,80 | |||
| 1 | 219,80 | |||
| 5 | 219,80 | |||
| 12 | 219,80 | |||
| 27 | 219,80 | |||
| 7 | 219,80 | |||
| 50 | 219,80 | |||
| 5 | 219,80 | |||
| 8 | 219,80 | |||
| 20 | 219,80 | |||
| 100 | 219,80 | |||
| 5 | 219,80 | |||
| 50 | 219,80 | |||
| 7 | 219,80 | |||
| 15 | 219,80 | |||
| 10 | 219,80 | |||
| 8 | 219,80 | |||
| 18 | 219,80 | |||
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 8 | 219,80 | |||
| 6 | 219,80 | |||
| 4 | 219,80 | |||
| 15 | 219,80 | |||
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 20 | 219,80 | |||
| 12 | 219,80 | |||
| 19.07.2024 | 17:43:17,818 | 1 000 | 220,00 | |
| 2 | 220,00 | |||
| 15 | 220,00 | |||
| 19 | 220,00 | |||
| 1 000 | 220,00 | |||
| 930 | 220,00 | |||
| 4 | 220,00 | |||
| 10 | 220,00 | |||
| 20 | 220,00 | |||
| 19.07.2024 | 17:43:13,804 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 19.07.2024 | 17:42:59,256 | 600 | 220,30 | |
| 600 | 220,30 | |||
| 600 | 220,30 | |||
| 19.07.2024 | 17:42:43,657 | 38 | 220,85 | |
| 38 | 220,85 | |||
| 38 | 220,85 | |||
| 19.07.2024 | 17:42:09,923 | 300 | 220,95 | |
| 300 | 220,95 | |||
| 300 | 220,95 | |||
| 19.07.2024 | 17:41:53,685 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 19.07.2024 | 17:40:37,693 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 19.07.2024 | 17:40:23,913 | 6 | 220,85 | |
| 6 | 220,85 | |||
| 6 | 220,85 | |||
| 19.07.2024 | 17:40:17,505 | 55 | 220,95 | |
| 55 | 220,95 | |||
| 55 | 220,95 | |||
| 19.07.2024 | 17:39:40,948 | 7 | 220,90 | |
| 7 | 220,90 | |||
| 7 | 220,90 | |||
| 19.07.2024 | 17:39:01,842 | 11 | 220,70 | |
| 11 | 220,70 | |||
| 11 | 220,70 | |||
| 19.07.2024 | 17:38:30,735 | 15 | 220,85 | |
| 15 | 220,85 | |||
| 15 | 220,85 | |||
| 19.07.2024 | 17:38:21,195 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 19.07.2024 | 17:36:53,844 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 19.07.2024 | 17:35:57,237 | 55 | 220,90 | |
| 55 | 220,90 | |||
| 55 | 220,90 | |||
| 19.07.2024 | 17:35:41,698 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 19.07.2024 | 17:35:21,619 | 48 | 220,40 | |
| 48 | 220,40 | |||
| 48 | 220,40 | |||
| 19.07.2024 | 17:34:39,124 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 19.07.2024 | 17:34:21,062 | 19 | 220,50 | |
| 19 | 220,50 | |||
| 19 | 220,50 | |||
| 19.07.2024 | 17:33:21,119 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 19.07.2024 | 17:33:19,011 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 19.07.2024 | 17:32:40,529 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 19.07.2024 | 17:32:02,784 | 300 | 220,40 | |
| 300 | 220,40 | |||
| 300 | 220,40 | |||
| 19.07.2024 | 17:31:57,521 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 19.07.2024 | 17:31:55,910 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 19.07.2024 | 17:31:42,633 | 26 | 220,50 | |
| 20 | 220,50 | |||
| 26 | 220,50 | |||
| 6 | 220,50 | |||
| 19.07.2024 | 17:31:20,323 | 34 | 220,80 | |
| 34 | 220,80 | |||
| 34 | 220,80 | |||
| 19.07.2024 | 17:30:21,280 | 15 | 220,85 | |
| 15 | 220,85 | |||
| 15 | 220,85 | |||
| 19.07.2024 | 17:30:19,441 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 19.07.2024 | 17:29:31,728 | 200 | 220,65 | |
| 100 | 220,65 | |||
| 200 | 220,65 | |||
| 100 | 220,65 | |||
| 19.07.2024 | 17:29:25,620 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 19.07.2024 | 17:29:13,739 | 10 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 10 | 220,75 | |||
| 19.07.2024 | 17:29:10,939 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 19.07.2024 | 17:28:53,777 | 13 | 221,00 | |
| 8 | 221,00 | |||
| 5 | 221,00 | |||
| 13 | 221,00 | |||
| 19.07.2024 | 17:27:57,986 | 186 | 222,00 | |
| 180 | 222,00 | |||
| 186 | 222,00 | |||
| 6 | 222,00 | |||
| 19.07.2024 | 17:27:35,112 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 19.07.2024 | 17:26:51,125 | 30 | 222,20 | |
| 30 | 222,20 | |||
| 30 | 222,20 | |||
| 19.07.2024 | 17:25:48,816 | 90 | 222,50 | |
| 90 | 222,50 | |||
| 90 | 222,50 | |||
| 19.07.2024 | 17:23:59,763 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 19.07.2024 | 17:23:37,442 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 19.07.2024 | 17:23:36,432 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 19.07.2024 | 17:23:21,506 | 13 | 222,00 | |
| 13 | 222,00 | |||
| 13 | 222,00 | |||
| 19.07.2024 | 17:22:55,986 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 19.07.2024 | 17:22:45,832 | 139 | 222,70 | |
| 139 | 222,70 | |||
| 139 | 222,70 | |||
| 19.07.2024 | 17:22:43,434 | 5 | 222,70 | |
| 5 | 222,70 | |||
| 5 | 222,70 | |||
| 19.07.2024 | 17:22:37,270 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 19.07.2024 | 17:22:31,640 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 19.07.2024 | 17:22:26,519 | 11 | 222,75 | |
| 11 | 222,75 | |||
| 11 | 222,75 | |||
| 19.07.2024 | 17:22:12,440 | 13 | 222,60 | |
| 13 | 222,60 | |||
| 13 | 222,60 | |||
| 19.07.2024 | 17:20:33,221 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 19.07.2024 | 17:20:08,195 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 19.07.2024 | 17:18:06,109 | 140 | 222,25 | |
| 140 | 222,25 | |||
| 140 | 222,25 | |||
| 19.07.2024 | 17:17:17,053 | 12 | 222,50 | |
| 12 | 222,50 | |||
| 12 | 222,50 | |||
| 19.07.2024 | 17:13:04,124 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 19.07.2024 | 17:12:49,468 | 4 | 222,05 | |
| 4 | 222,05 | |||
| 4 | 222,05 | |||
| 19.07.2024 | 17:12:37,027 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 19.07.2024 | 17:11:39,350 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 19.07.2024 | 17:11:34,653 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 19.07.2024 | 17:11:34,182 | 199 | 221,50 | |
| 199 | 221,50 | |||
| 199 | 221,50 | |||
| 19.07.2024 | 17:10:38,206 | 150 | 221,90 | |
| 150 | 221,90 | |||
| 150 | 221,90 | |||
| 19.07.2024 | 17:09:58,479 | 58 | 222,00 | |
| 58 | 222,00 | |||
| 58 | 222,00 | |||
| 19.07.2024 | 17:09:57,397 | 150 | 221,90 | |
| 150 | 221,90 | |||
| 150 | 221,90 | |||
| 19.07.2024 | 17:09:19,135 | 147 | 222,00 | |
| 147 | 222,00 | |||
| 97 | 222,00 | |||
| 50 | 222,00 | |||
| 19.07.2024 | 17:09:18,960 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 19.07.2024 | 17:09:16,738 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 19.07.2024 | 17:09:06,047 | 60 | 222,20 | |
| 60 | 222,20 | |||
| 60 | 222,20 | |||
| 19.07.2024 | 17:09:00,115 | 15 | 222,25 | |
| 15 | 222,25 | |||
| 15 | 222,25 | |||
| 19.07.2024 | 17:07:34,706 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 19.07.2024 | 17:07:29,862 | 8 | 223,20 | |
| 8 | 223,20 | |||
| 8 | 223,20 | |||
| 19.07.2024 | 17:07:09,834 | 2 | 223,35 | |
| 2 | 223,35 | |||
| 2 | 223,35 | |||
| 19.07.2024 | 17:07:04,405 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 19.07.2024 | 17:06:44,151 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 19.07.2024 | 17:05:05,277 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 19.07.2024 | 17:03:58,023 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 19.07.2024 | 17:03:20,867 | 100 | 223,85 | |
| 100 | 223,85 | |||
| 100 | 223,85 | |||
| 19.07.2024 | 17:03:06,105 | 19 | 223,95 | |
| 19 | 223,95 | |||
| 19 | 223,95 | |||
| 19.07.2024 | 17:02:52,818 | 28 | 224,00 | |
| 28 | 224,00 | |||
| 28 | 224,00 | |||
| 19.07.2024 | 17:02:19,675 | 25 | 223,90 | |
| 25 | 223,90 | |||
| 25 | 223,90 | |||
| 19.07.2024 | 17:01:20,787 | 15 | 224,15 | |
| 15 | 224,15 | |||
| 15 | 224,15 | |||
| 19.07.2024 | 17:01:19,470 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 19.07.2024 | 17:00:39,461 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 19.07.2024 | 17:00:15,578 | 4 | 223,65 | |
| 4 | 223,65 | |||
| 4 | 223,65 | |||
| 19.07.2024 | 16:59:29,366 | 3 | 223,30 | |
| 3 | 223,30 | |||
| 3 | 223,30 | |||
| 19.07.2024 | 16:59:24,104 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 19.07.2024 | 16:57:43,107 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 19.07.2024 | 16:57:36,589 | 19 | 223,20 | |
| 19 | 223,20 | |||
| 19 | 223,20 | |||
| 19.07.2024 | 16:56:22,167 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 19.07.2024 | 16:56:15,087 | 124 | 223,40 | |
| 124 | 223,40 | |||
| 124 | 223,40 | |||
| 19.07.2024 | 16:56:11,802 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 19.07.2024 | 16:56:03,913 | 170 | 223,60 | |
| 170 | 223,60 | |||
| 170 | 223,60 | |||
| 19.07.2024 | 16:55:06,697 | 48 | 224,20 | |
| 48 | 224,20 | |||
| 48 | 224,20 | |||
| 19.07.2024 | 16:53:58,942 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 19.07.2024 | 16:53:57,650 | 22 | 224,00 | |
| 22 | 224,00 | |||
| 22 | 224,00 | |||
| 19.07.2024 | 16:53:52,524 | 7 | 223,95 | |
| 7 | 223,95 | |||
| 7 | 223,95 | |||
| 19.07.2024 | 16:53:40,410 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 19.07.2024 | 16:53:23,321 | 100 | 223,75 | |
| 100 | 223,75 | |||
| 100 | 223,75 | |||
| 19.07.2024 | 16:52:07,076 | 147 | 223,80 | |
| 147 | 223,80 | |||
| 147 | 223,80 | |||
| 19.07.2024 | 16:50:41,877 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 19.07.2024 | 16:49:59,931 | 50 | 223,60 | |
| 50 | 223,60 | |||
| 50 | 223,60 | |||
| 19.07.2024 | 16:49:14,434 | 30 | 223,70 | |
| 30 | 223,70 | |||
| 30 | 223,70 | |||
| 19.07.2024 | 16:49:00,080 | 66 | 223,50 | |
| 66 | 223,50 | |||
| 66 | 223,50 | |||
| 19.07.2024 | 16:48:44,740 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 19.07.2024 | 16:48:28,740 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 19.07.2024 | 16:46:49,154 | 40 | 223,45 | |
| 40 | 223,45 | |||
| 40 | 223,45 | |||
| 19.07.2024 | 16:46:37,649 | 28 | 223,35 | |
| 28 | 223,35 | |||
| 28 | 223,35 | |||
| 19.07.2024 | 16:46:29,045 | 105 | 223,35 | |
| 105 | 223,35 | |||
| 105 | 223,35 | |||
| 19.07.2024 | 16:46:08,766 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 19.07.2024 | 16:45:30,050 | 435 | 222,95 | |
| 435 | 222,95 | |||
| 435 | 222,95 | |||
| 19.07.2024 | 16:44:56,994 | 94 | 222,50 | |
| 94 | 222,50 | |||
| 94 | 222,50 | |||
| 19.07.2024 | 16:44:23,633 | 9 | 222,75 | |
| 9 | 222,75 | |||
| 9 | 222,75 | |||
| 19.07.2024 | 16:44:15,578 | 20 | 222,55 | |
| 20 | 222,55 | |||
| 20 | 222,55 | |||
| 19.07.2024 | 16:43:54,694 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 19.07.2024 | 16:43:50,664 | 6 | 222,65 | |
| 6 | 222,65 | |||
| 6 | 222,65 | |||
| 19.07.2024 | 16:43:31,727 | 908 | 222,70 | |
| 908 | 222,70 | |||
| 908 | 222,70 | |||
| 19.07.2024 | 16:43:23,475 | 33 | 222,60 | |
| 33 | 222,60 | |||
| 33 | 222,60 | |||
| 19.07.2024 | 16:42:18,574 | 15 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 19.07.2024 | 16:42:13,269 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 19.07.2024 | 16:41:29,603 | 60 | 222,40 | |
| 60 | 222,40 | |||
| 60 | 222,40 | |||
| 19.07.2024 | 16:41:10,430 | 25 | 222,60 | |
| 25 | 222,60 | |||
| 25 | 222,60 | |||
| 19.07.2024 | 16:41:05,228 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 19.07.2024 | 16:39:26,686 | 40 | 223,10 | |
| 40 | 223,10 | |||
| 40 | 223,10 | |||
| 19.07.2024 | 16:39:11,219 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 19.07.2024 | 16:38:53,345 | 55 | 222,80 | |
| 55 | 222,80 | |||
| 55 | 222,80 | |||
| 19.07.2024 | 16:38:52,314 | 100 | 222,75 | |
| 100 | 222,75 | |||
| 100 | 222,75 | |||
| 19.07.2024 | 16:38:39,210 | 20 | 222,80 | |
| 20 | 222,80 | |||
| 20 | 222,80 | |||
| 19.07.2024 | 16:38:34,318 | 30 | 222,50 | |
| 30 | 222,50 | |||
| 30 | 222,50 | |||
| 19.07.2024 | 16:38:06,905 | 100 | 222,30 | |
| 100 | 222,30 | |||
| 100 | 222,30 | |||
| 19.07.2024 | 16:37:16,821 | 126 | 221,10 | |
| 126 | 221,10 | |||
| 126 | 221,10 | |||
| 19.07.2024 | 16:36:50,640 | 488 | 220,90 | |
| 12 | 220,90 | |||
| 76 | 220,90 | |||
| 488 | 220,90 | |||
| 400 | 220,90 | |||
| 19.07.2024 | 16:36:50,449 | 50 | 221,00 | |
| 10 | 221,00 | |||
| 50 | 221,00 | |||
| 10 | 221,00 | |||
| 30 | 221,00 | |||
| 19.07.2024 | 16:36:48,845 | 500 | 221,10 | |
| 500 | 221,10 | |||
| 500 | 221,10 | |||
| 19.07.2024 | 16:36:23,800 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 19.07.2024 | 16:36:23,672 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 19.07.2024 | 16:36:03,766 | 66 | 221,65 | |
| 66 | 221,65 | |||
| 66 | 221,65 | |||
| 19.07.2024 | 16:35:02,788 | 38 | 221,95 | |
| 38 | 221,95 | |||
| 38 | 221,95 | |||
| 19.07.2024 | 16:34:36,163 | 13 | 222,00 | |
| 13 | 222,00 | |||
| 13 | 222,00 | |||
| 19.07.2024 | 16:34:28,415 | 32 | 221,75 | |
| 32 | 221,75 | |||
| 32 | 221,75 | |||
| 19.07.2024 | 16:34:04,826 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 19.07.2024 | 16:33:37,929 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 19.07.2024 | 16:33:21,499 | 12 | 221,75 | |
| 12 | 221,75 | |||
| 12 | 221,75 | |||
| 19.07.2024 | 16:33:10,588 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 19.07.2024 | 16:33:10,336 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 19.07.2024 | 16:33:10,184 | 29 | 221,55 | |
| 29 | 221,55 | |||
| 9 | 221,55 | |||
| 20 | 221,55 | |||
| 19.07.2024 | 16:33:09,068 | 13 | 221,65 | |
| 13 | 221,65 | |||
| 13 | 221,65 | |||
| 19.07.2024 | 16:32:31,466 | 55 | 221,65 | |
| 55 | 221,65 | |||
| 55 | 221,65 | |||
| 19.07.2024 | 16:32:09,420 | 36 | 221,90 | |
| 36 | 221,90 | |||
| 16 | 221,90 | |||
| 5 | 221,90 | |||
| 15 | 221,90 | |||
| 19.07.2024 | 16:32:09,201 | 174 | 222,00 | |
| 25 | 222,00 | |||
| 5 | 222,00 | |||
| 100 | 222,00 | |||
| 5 | 222,00 | |||
| 2 | 222,00 | |||
| 12 | 222,00 | |||
| 174 | 222,00 | |||
| 25 | 222,00 | |||
| 19.07.2024 | 16:31:51,539 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 19.07.2024 | 16:31:34,701 | 8 | 222,35 | |
| 8 | 222,35 | |||
| 8 | 222,35 | |||
| 19.07.2024 | 16:31:09,573 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 19.07.2024 | 16:31:08,575 | 21 | 222,10 | |
| 21 | 222,10 | |||
| 21 | 222,10 | |||
| 19.07.2024 | 16:30:29,692 | 135 | 222,30 | |
| 135 | 222,30 | |||
| 135 | 222,30 | |||
| 19.07.2024 | 16:30:26,308 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 19.07.2024 | 16:30:13,168 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 19.07.2024 | 16:30:05,441 | 13 | 222,20 | |
| 13 | 222,20 | |||
| 13 | 222,20 | |||
| 19.07.2024 | 16:29:25,586 | 53 | 222,25 | |
| 53 | 222,25 | |||
| 53 | 222,25 | |||
| 19.07.2024 | 16:29:24,419 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 19.07.2024 | 16:29:00,444 | 12 | 222,40 | |
| 12 | 222,40 | |||
| 12 | 222,40 | |||
| 19.07.2024 | 16:28:42,791 | 12 | 222,30 | |
| 12 | 222,30 | |||
| 12 | 222,30 | |||
| 19.07.2024 | 16:27:55,569 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 19.07.2024 | 16:27:01,261 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 19.07.2024 | 16:26:26,915 | 500 | 223,00 | |
| 500 | 223,00 | |||
| 500 | 223,00 | |||
| 19.07.2024 | 16:26:07,340 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 19.07.2024 | 16:25:42,264 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 19.07.2024 | 16:25:03,203 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 19.07.2024 | 16:24:57,368 | 400 | 223,00 | |
| 400 | 223,00 | |||
| 400 | 223,00 | |||
| 19.07.2024 | 16:24:18,600 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 19.07.2024 | 16:24:17,300 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 19.07.2024 | 16:24:03,898 | 32 | 222,10 | |
| 32 | 222,10 | |||
| 10 | 222,10 | |||
| 22 | 222,10 | |||
| 19.07.2024 | 16:23:48,898 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 19.07.2024 | 16:23:30,320 | 80 | 222,50 | |
| 80 | 222,50 | |||
| 80 | 222,50 | |||
| 19.07.2024 | 16:23:29,301 | 18 | 222,55 | |
| 18 | 222,55 | |||
| 18 | 222,55 | |||
| 19.07.2024 | 16:23:13,992 | 24 | 222,70 | |
| 24 | 222,70 | |||
| 24 | 222,70 | |||
| 19.07.2024 | 16:23:06,139 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 19.07.2024 | 16:23:02,729 | 10 | 222,95 | |
| 10 | 222,95 | |||
| 10 | 222,95 | |||
| 19.07.2024 | 16:22:51,291 | 42 | 222,90 | |
| 42 | 222,90 | |||
| 42 | 222,90 | |||
| 19.07.2024 | 16:21:58,722 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 19.07.2024 | 16:21:44,606 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 19.07.2024 | 16:21:42,596 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 19.07.2024 | 16:21:06,393 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 19.07.2024 | 16:20:53,363 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 19.07.2024 | 16:20:50,140 | 120 | 223,10 | |
| 120 | 223,10 | |||
| 120 | 223,10 | |||
| 19.07.2024 | 16:20:47,401 | 30 | 223,15 | |
| 30 | 223,15 | |||
| 30 | 223,15 | |||
| 19.07.2024 | 16:20:47,338 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 19.07.2024 | 16:20:39,426 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00