Pfizer Inc.

114

819

19,30

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.04.2025 09:14:29,917 100   19,256
      100 19,256
      100 19,256
11.04.2025 09:13:18,732 3   19,26
      3 19,26
      3 19,26
11.04.2025 09:13:11,368 65   19,248
      65 19,248
      65 19,248
11.04.2025 09:12:30,812 30   19,266
      30 19,266
      30 19,266
11.04.2025 09:12:18,864 45   19,324
      45 19,324
      45 19,324
11.04.2025 09:11:41,130 72   19,192
      72 19,192
      72 19,192
11.04.2025 09:11:07,977 25   19,282
      25 19,282
      25 19,282
11.04.2025 09:07:36,461 10   19,226
      10 19,226
      10 19,226
11.04.2025 09:05:34,271 60   19,234
      60 19,234
      60 19,234
11.04.2025 09:05:30,050 5   19,258
      5 19,258
      5 19,258
11.04.2025 09:05:25,672 144   19,16
      144 19,16
      144 19,16
11.04.2025 09:05:23,137 2 130   19,16
      25 19,16
      2 053 19,16
      2 130 19,16
      52 19,16
11.04.2025 09:05:17,527 1 040   19,212
      1 040 19,212
      1 040 19,212
11.04.2025 09:05:13,170 1 040   19,25
      1 040 19,25
      1 040 19,25
11.04.2025 09:05:00,453 1 040   19,272
      1 040 19,272
      1 040 19,272
11.04.2025 09:05:00,419 21   19,272
      21 19,272
      21 19,272
11.04.2025 09:04:50,354 1 000   19,30
      1 000 19,30
      1 000 19,30
11.04.2025 09:04:48,051 1 000   19,302
      1 000 19,302
      1 000 19,302
11.04.2025 09:04:34,507 50   19,31
      50 19,31
      50 19,31
11.04.2025 09:04:31,130 259   19,312
      259 19,312
      259 19,312
11.04.2025 09:04:30,537 259   19,312
      259 19,312
      259 19,312
11.04.2025 09:04:10,038 259   19,312
      259 19,312
      259 19,312
11.04.2025 09:03:37,785 259   19,312
      259 19,312
      259 19,312
11.04.2025 09:02:35,639 500   19,302
      500 19,302
      500 19,302
11.04.2025 09:01:52,045 10   19,378
      10 19,378
      10 19,378
11.04.2025 09:01:25,155 50   19,378
      50 19,378
      50 19,378
11.04.2025 09:00:23,052 35   19,368
      35 19,368
      35 19,368
11.04.2025 08:59:38,345 28   19,38
      28 19,38
      28 19,38
11.04.2025 08:59:38,144 25   19,38
      25 19,38
      25 19,38
11.04.2025 08:58:19,510 65   19,38
      65 19,38
      65 19,38
11.04.2025 08:57:45,365 50   19,38
      50 19,38
      50 19,38
11.04.2025 08:57:44,865 5   19,38
      5 19,38
      5 19,38
11.04.2025 08:56:13,454 100   19,38
      100 19,38
      100 19,38
11.04.2025 08:53:13,104 3   19,302
      3 19,302
      3 19,302
11.04.2025 08:52:49,235 1   19,39
      1 19,39
      1 19,39
11.04.2025 08:51:44,985 50   19,40
      50 19,40
      50 19,40
11.04.2025 08:50:03,283 100   19,40
      100 19,40
      100 19,40
11.04.2025 08:48:38,809 10   19,424
      10 19,424
      10 19,424
11.04.2025 08:47:06,526 40   19,38
      40 19,38
      40 19,38
11.04.2025 08:47:01,981 258   19,382
      258 19,382
      258 19,382
11.04.2025 08:47:01,280 258   19,382
      258 19,382
      258 19,382
11.04.2025 08:47:00,579 258   19,382
      258 19,382
      258 19,382
11.04.2025 08:45:14,217 25   19,416
      25 19,416
      25 19,416
11.04.2025 08:43:10,470 100   19,43
      100 19,43
      100 19,43
11.04.2025 08:42:57,810 100   19,43
      100 19,43
      100 19,43
11.04.2025 08:42:27,477 2   19,43
      2 19,43
      2 19,43
11.04.2025 08:42:15,127 30   19,43
      30 19,43
      30 19,43
11.04.2025 08:42:14,016 25   19,43
      25 19,43
      25 19,43
11.04.2025 08:39:24,068 150   19,426
      150 19,426
      150 19,426
11.04.2025 08:37:09,502 11   19,382
      11 19,382
      11 19,382
11.04.2025 08:36:03,532 250   19,422
      250 19,422
      250 19,422
11.04.2025 08:34:29,824 80   19,422
      80 19,422
      80 19,422
11.04.2025 08:33:57,779 5   19,422
      5 19,422
      5 19,422
11.04.2025 08:33:39,931 200   19,40
      200 19,40
      200 19,40
11.04.2025 08:33:30,941 102   19,402
      102 19,402
      102 19,402
11.04.2025 08:29:30,826 150   19,45
      150 19,45
      150 19,45
11.04.2025 08:28:38,150 200   19,42
      200 19,42
      200 19,42
11.04.2025 08:28:21,479 27   19,42
      27 19,42
      27 19,42
11.04.2025 08:27:09,855 50   19,42
      50 19,42
      50 19,42
11.04.2025 08:24:48,991 50   19,406
      50 19,406
      50 19,406
11.04.2025 08:24:00,841 101   19,382
      101 19,382
      101 19,382
11.04.2025 08:23:55,295 100   19,416
      100 19,416
      100 19,416
11.04.2025 08:20:31,800 25   19,418
      25 19,418
      25 19,418
11.04.2025 08:20:04,103 150   19,418
      150 19,418
      150 19,418
11.04.2025 08:19:45,111 55   19,41
      55 19,41
      55 19,41
11.04.2025 08:19:32,014 735   19,408
      735 19,408
      735 19,408
11.04.2025 08:19:20,909 20   19,314
      20 19,314
      20 19,314
11.04.2025 08:18:04,999 300   19,334
      300 19,334
      300 19,334
11.04.2025 08:15:42,459 1 798   19,414
      1 798 19,414
      1 798 19,414
11.04.2025 08:15:42,075 802   19,414
      802 19,414
      802 19,414
11.04.2025 08:13:46,763 98   19,382
      98 19,382
      98 19,382
11.04.2025 08:13:25,326 180   19,408
      180 19,408
      180 19,408
11.04.2025 08:13:10,379 105   19,378
      105 19,378
      105 19,378
11.04.2025 08:11:48,524 270   19,37
      270 19,37
      270 19,37
11.04.2025 08:11:43,683 20   19,376
      20 19,376
      20 19,376
11.04.2025 08:11:30,370 100   19,376
      100 19,376
      100 19,376
11.04.2025 08:09:38,670 80   19,378
      80 19,378
      80 19,378
11.04.2025 08:07:35,588 20   19,378
      20 19,378
      20 19,378
11.04.2025 08:05:05,951 2   19,368
      2 19,368
      2 19,368
11.04.2025 08:04:10,639 200   19,302
      200 19,302
      200 19,302
11.04.2025 08:03:25,105 50   19,35
      50 19,35
      50 19,35
11.04.2025 08:03:20,857 150   19,35
      150 19,35
      150 19,35
11.04.2025 08:01:28,010 100   19,32
      100 19,32
      100 19,32
11.04.2025 08:00:55,138 55   19,32
      55 19,32
      55 19,32
11.04.2025 08:00:02,957 7   19,28
      7 19,28
      7 19,28
11.04.2025 07:57:11,356 200   19,292
      200 19,292
      200 19,292
11.04.2025 07:56:37,665 75   19,292
      75 19,292
      75 19,292
11.04.2025 07:54:37,319 20   19,28
      20 19,28
      20 19,28
11.04.2025 07:51:09,948 100   19,27
      100 19,27
      100 19,27
11.04.2025 07:49:44,402 8   19,27
      8 19,27
      8 19,27
11.04.2025 07:47:38,726 2   19,292
      2 19,292
      2 19,292
11.04.2025 07:47:22,747 25   19,292
      25 19,292
      25 19,292
11.04.2025 07:46:01,969 5   19,292
      5 19,292
      5 19,292
11.04.2025 07:42:49,619 20   19,274
      20 19,274
      20 19,274
11.04.2025 07:38:34,430 259   19,256
      259 19,256
      259 19,256
11.04.2025 07:35:56,367 40   19,232
      40 19,232
      40 19,232
11.04.2025 07:30:12,502 736   19,192
      736 19,192
      736 19,192
11.04.2025 07:30:08,690 772   19,192
      50 19,192
      258 19,192
      10 19,192
      10 19,192
      25 19,192
      100 19,192
      9 19,192
      65 19,192
      20 19,192
      20 19,192
      148 19,192
      50 19,192
      624 19,192
      150 19,192
      5 19,192

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)