Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
1497
111,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 10:48:41,483 | 350 | 110,72 | |
350 | 110,72 | |||
350 | 110,72 | |||
19.07.2024 | 10:48:23,951 | 30 | 110,78 | |
30 | 110,78 | |||
30 | 110,78 | |||
19.07.2024 | 10:48:15,086 | 112 | 110,80 | |
112 | 110,80 | |||
112 | 110,80 | |||
19.07.2024 | 10:48:08,823 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
19.07.2024 | 10:47:59,019 | 150 | 110,74 | |
150 | 110,74 | |||
150 | 110,74 | |||
19.07.2024 | 10:47:45,832 | 5 | 110,82 | |
5 | 110,82 | |||
5 | 110,82 | |||
19.07.2024 | 10:47:30,827 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
19.07.2024 | 10:47:21,740 | 3 | 110,90 | |
3 | 110,90 | |||
3 | 110,90 | |||
19.07.2024 | 10:47:05,596 | 22 | 110,84 | |
22 | 110,84 | |||
22 | 110,84 | |||
19.07.2024 | 10:46:57,644 | 7 | 111,02 | |
7 | 111,02 | |||
7 | 111,02 | |||
19.07.2024 | 10:46:50,857 | 50 | 110,98 | |
50 | 110,98 | |||
50 | 110,98 | |||
19.07.2024 | 10:46:50,685 | 179 | 111,08 | |
10 | 111,08 | |||
8 | 111,08 | |||
47 | 111,08 | |||
179 | 111,08 | |||
14 | 111,08 | |||
100 | 111,08 | |||
19.07.2024 | 10:45:17,717 | 500 | 111,00 | |
100 | 111,00 | |||
400 | 111,00 | |||
500 | 111,00 | |||
19.07.2024 | 10:45:15,815 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
19.07.2024 | 10:45:09,566 | 13 | 110,98 | |
13 | 110,98 | |||
13 | 110,98 | |||
19.07.2024 | 10:44:58,038 | 1 | 110,92 | |
1 | 110,92 | |||
1 | 110,92 | |||
19.07.2024 | 10:44:38,212 | 2 | 110,96 | |
2 | 110,96 | |||
2 | 110,96 | |||
19.07.2024 | 10:44:28,928 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
19.07.2024 | 10:44:24,675 | 172 | 110,84 | |
166 | 110,84 | |||
112 | 110,84 | |||
40 | 110,84 | |||
1 | 110,84 | |||
5 | 110,84 | |||
20 | 110,84 | |||
19.07.2024 | 10:43:22,879 | 500 | 110,84 | |
500 | 110,84 | |||
500 | 110,84 | |||
19.07.2024 | 10:43:14,974 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
19.07.2024 | 10:43:07,450 | 20 | 110,84 | |
20 | 110,84 | |||
20 | 110,84 | |||
19.07.2024 | 10:42:36,294 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
19.07.2024 | 10:42:34,095 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
19.07.2024 | 10:42:17,760 | 301 | 110,88 | |
301 | 110,88 | |||
301 | 110,88 | |||
19.07.2024 | 10:42:14,174 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
19.07.2024 | 10:41:57,717 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
19.07.2024 | 10:41:48,397 | 5 | 110,92 | |
5 | 110,92 | |||
5 | 110,92 | |||
19.07.2024 | 10:41:15,066 | 40 | 110,90 | |
40 | 110,90 | |||
40 | 110,90 | |||
19.07.2024 | 10:40:33,344 | 7 | 111,10 | |
7 | 111,10 | |||
7 | 111,10 | |||
19.07.2024 | 10:40:32,906 | 300 | 111,10 | |
300 | 111,10 | |||
300 | 111,10 | |||
19.07.2024 | 10:40:29,833 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
19.07.2024 | 10:40:17,862 | 93 | 111,14 | |
93 | 111,14 | |||
93 | 111,14 | |||
19.07.2024 | 10:40:08,451 | 6 | 111,14 | |
6 | 111,14 | |||
6 | 111,14 | |||
19.07.2024 | 10:39:41,432 | 230 | 111,10 | |
230 | 111,10 | |||
200 | 111,10 | |||
30 | 111,10 | |||
19.07.2024 | 10:39:37,622 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
19.07.2024 | 10:39:17,498 | 220 | 111,00 | |
220 | 111,00 | |||
50 | 111,00 | |||
50 | 111,00 | |||
120 | 111,00 | |||
19.07.2024 | 10:39:10,857 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
19.07.2024 | 10:38:22,819 | 500 | 110,88 | |
500 | 110,88 | |||
500 | 110,88 | |||
19.07.2024 | 10:38:02,627 | 100 | 110,88 | |
100 | 110,88 | |||
100 | 110,88 | |||
19.07.2024 | 10:37:49,944 | 15 | 110,82 | |
15 | 110,82 | |||
15 | 110,82 | |||
19.07.2024 | 10:37:39,000 | 24 | 110,86 | |
24 | 110,86 | |||
24 | 110,86 | |||
19.07.2024 | 10:37:34,496 | 36 | 110,86 | |
36 | 110,86 | |||
36 | 110,86 | |||
19.07.2024 | 10:37:34,326 | 15 | 110,86 | |
15 | 110,86 | |||
15 | 110,86 | |||
19.07.2024 | 10:37:32,032 | 20 | 110,76 | |
20 | 110,76 | |||
20 | 110,76 | |||
19.07.2024 | 10:37:30,066 | 10 | 110,84 | |
10 | 110,84 | |||
10 | 110,84 | |||
19.07.2024 | 10:37:22,970 | 9 | 110,82 | |
9 | 110,82 | |||
9 | 110,82 | |||
19.07.2024 | 10:37:13,443 | 19 | 110,84 | |
19 | 110,84 | |||
19 | 110,84 | |||
19.07.2024 | 10:36:53,852 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
19.07.2024 | 10:36:29,080 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
19.07.2024 | 10:35:36,316 | 150 | 110,54 | |
150 | 110,54 | |||
150 | 110,54 | |||
19.07.2024 | 10:35:28,408 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
19.07.2024 | 10:35:23,669 | 30 | 110,50 | |
30 | 110,50 | |||
30 | 110,50 | |||
19.07.2024 | 10:35:07,367 | 27 | 110,46 | |
27 | 110,46 | |||
27 | 110,46 | |||
19.07.2024 | 10:35:05,199 | 90 | 110,42 | |
90 | 110,42 | |||
90 | 110,42 | |||
19.07.2024 | 10:34:28,902 | 30 | 110,44 | |
30 | 110,44 | |||
30 | 110,44 | |||
19.07.2024 | 10:34:14,683 | 80 | 110,34 | |
80 | 110,34 | |||
80 | 110,34 | |||
19.07.2024 | 10:34:04,972 | 100 | 110,38 | |
100 | 110,38 | |||
100 | 110,38 | |||
19.07.2024 | 10:33:58,817 | 40 | 110,46 | |
40 | 110,46 | |||
40 | 110,46 | |||
19.07.2024 | 10:33:23,895 | 100 | 110,44 | |
100 | 110,44 | |||
100 | 110,44 | |||
19.07.2024 | 10:33:11,171 | 3 | 110,36 | |
3 | 110,36 | |||
3 | 110,36 | |||
19.07.2024 | 10:32:46,956 | 13 | 110,48 | |
13 | 110,48 | |||
13 | 110,48 | |||
19.07.2024 | 10:32:42,934 | 8 | 110,48 | |
8 | 110,48 | |||
8 | 110,48 | |||
19.07.2024 | 10:32:41,759 | 45 | 110,48 | |
45 | 110,48 | |||
45 | 110,48 | |||
19.07.2024 | 10:32:41,182 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
19.07.2024 | 10:32:39,890 | 4 | 110,38 | |
4 | 110,38 | |||
4 | 110,38 | |||
19.07.2024 | 10:32:29,002 | 18 | 110,48 | |
18 | 110,48 | |||
18 | 110,48 | |||
19.07.2024 | 10:32:11,089 | 17 | 110,50 | |
17 | 110,50 | |||
17 | 110,50 | |||
19.07.2024 | 10:32:08,145 | 8 | 110,46 | |
8 | 110,46 | |||
8 | 110,46 | |||
19.07.2024 | 10:31:48,068 | 4 | 110,46 | |
4 | 110,46 | |||
4 | 110,46 | |||
19.07.2024 | 10:31:39,996 | 30 | 110,48 | |
30 | 110,48 | |||
24 | 110,48 | |||
6 | 110,48 | |||
19.07.2024 | 10:31:13,377 | 30 | 110,44 | |
30 | 110,44 | |||
30 | 110,44 | |||
19.07.2024 | 10:30:40,343 | 25 | 110,36 | |
25 | 110,36 | |||
25 | 110,36 | |||
19.07.2024 | 10:30:33,940 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19.07.2024 | 10:29:38,648 | 20 | 110,48 | |
20 | 110,48 | |||
20 | 110,48 | |||
19.07.2024 | 10:29:34,284 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
19.07.2024 | 10:29:06,384 | 25 | 110,54 | |
25 | 110,54 | |||
25 | 110,54 | |||
19.07.2024 | 10:29:05,181 | 50 | 110,46 | |
50 | 110,46 | |||
50 | 110,46 | |||
19.07.2024 | 10:28:43,868 | 3 | 110,46 | |
3 | 110,46 | |||
3 | 110,46 | |||
19.07.2024 | 10:28:31,304 | 80 | 110,48 | |
80 | 110,48 | |||
80 | 110,48 | |||
19.07.2024 | 10:28:18,812 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
19.07.2024 | 10:28:01,281 | 40 | 110,48 | |
40 | 110,48 | |||
40 | 110,48 | |||
19.07.2024 | 10:27:43,034 | 285 | 110,42 | |
285 | 110,42 | |||
285 | 110,42 | |||
19.07.2024 | 10:27:34,252 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
19.07.2024 | 10:27:32,752 | 50 | 110,42 | |
50 | 110,42 | |||
50 | 110,42 | |||
19.07.2024 | 10:27:20,894 | 36 | 110,52 | |
36 | 110,52 | |||
36 | 110,52 | |||
19.07.2024 | 10:27:20,029 | 1 | 110,52 | |
1 | 110,52 | |||
1 | 110,52 | |||
19.07.2024 | 10:26:58,558 | 30 | 110,50 | |
13 | 110,50 | |||
17 | 110,50 | |||
30 | 110,50 | |||
19.07.2024 | 10:26:53,725 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
19.07.2024 | 10:26:32,956 | 160 | 110,32 | |
160 | 110,32 | |||
160 | 110,32 | |||
19.07.2024 | 10:26:04,555 | 10 | 110,30 | |
10 | 110,30 | |||
10 | 110,30 | |||
19.07.2024 | 10:25:46,491 | 180 | 110,20 | |
180 | 110,20 | |||
180 | 110,20 | |||
19.07.2024 | 10:25:46,322 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
19.07.2024 | 10:25:37,613 | 6 | 110,34 | |
6 | 110,34 | |||
6 | 110,34 | |||
19.07.2024 | 10:25:24,954 | 100 | 110,22 | |
100 | 110,22 | |||
100 | 110,22 | |||
19.07.2024 | 10:25:09,019 | 45 | 110,34 | |
25 | 110,34 | |||
20 | 110,34 | |||
45 | 110,34 | |||
19.07.2024 | 10:24:54,227 | 500 | 110,26 | |
500 | 110,26 | |||
500 | 110,26 | |||
19.07.2024 | 10:24:47,938 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
19.07.2024 | 10:24:31,539 | 408 | 110,24 | |
408 | 110,24 | |||
408 | 110,24 | |||
19.07.2024 | 10:24:30,931 | 4 | 110,18 | |
4 | 110,18 | |||
4 | 110,18 | |||
19.07.2024 | 10:24:01,031 | 45 | 110,20 | |
4 | 110,20 | |||
41 | 110,20 | |||
45 | 110,20 | |||
19.07.2024 | 10:23:27,311 | 50 | 110,08 | |
50 | 110,08 | |||
50 | 110,08 | |||
19.07.2024 | 10:23:19,693 | 10 | 110,16 | |
10 | 110,16 | |||
10 | 110,16 | |||
19.07.2024 | 10:23:12,623 | 25 | 110,00 | |
25 | 110,00 | |||
25 | 110,00 | |||
19.07.2024 | 10:22:53,672 | 242 | 110,00 | |
200 | 110,00 | |||
20 | 110,00 | |||
242 | 110,00 | |||
22 | 110,00 | |||
19.07.2024 | 10:22:53,465 | 487 | 110,00 | |
2 | 110,00 | |||
3 | 110,00 | |||
482 | 110,00 | |||
487 | 110,00 | |||
19.07.2024 | 10:22:47,010 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
19.07.2024 | 10:22:42,916 | 60 | 110,04 | |
60 | 110,04 | |||
60 | 110,04 | |||
19.07.2024 | 10:22:37,647 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
19.07.2024 | 10:22:24,032 | 150 | 110,14 | |
150 | 110,14 | |||
150 | 110,14 | |||
19.07.2024 | 10:22:15,757 | 20 | 110,20 | |
20 | 110,20 | |||
20 | 110,20 | |||
19.07.2024 | 10:21:57,208 | 30 | 110,14 | |
30 | 110,14 | |||
30 | 110,14 | |||
19.07.2024 | 10:21:45,671 | 80 | 110,14 | |
80 | 110,14 | |||
80 | 110,14 | |||
19.07.2024 | 10:21:42,541 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
19.07.2024 | 10:21:25,873 | 50 | 110,10 | |
50 | 110,10 | |||
50 | 110,10 | |||
19.07.2024 | 10:21:23,108 | 1 | 110,08 | |
1 | 110,08 | |||
1 | 110,08 | |||
19.07.2024 | 10:21:10,527 | 4 | 110,16 | |
4 | 110,16 | |||
4 | 110,16 | |||
19.07.2024 | 10:21:08,207 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
19.07.2024 | 10:21:03,382 | 81 | 110,12 | |
81 | 110,12 | |||
81 | 110,12 | |||
19.07.2024 | 10:20:40,330 | 152 | 110,10 | |
152 | 110,10 | |||
152 | 110,10 | |||
19.07.2024 | 10:20:24,668 | 15 | 110,16 | |
15 | 110,16 | |||
15 | 110,16 | |||
19.07.2024 | 10:20:21,865 | 20 | 110,10 | |
20 | 110,10 | |||
20 | 110,10 | |||
19.07.2024 | 10:20:10,750 | 163 | 110,10 | |
163 | 110,10 | |||
163 | 110,10 | |||
19.07.2024 | 10:20:02,621 | 10 | 110,16 | |
10 | 110,16 | |||
10 | 110,16 | |||
19.07.2024 | 10:19:56,220 | 10 | 110,18 | |
10 | 110,18 | |||
10 | 110,18 | |||
19.07.2024 | 10:19:52,063 | 5 | 110,22 | |
5 | 110,22 | |||
5 | 110,22 | |||
19.07.2024 | 10:19:36,103 | 1 | 110,24 | |
1 | 110,24 | |||
1 | 110,24 | |||
19.07.2024 | 10:19:35,690 | 25 | 110,24 | |
25 | 110,24 | |||
25 | 110,24 | |||
19.07.2024 | 10:19:09,972 | 13 | 110,36 | |
13 | 110,36 | |||
13 | 110,36 | |||
19.07.2024 | 10:19:02,256 | 9 | 110,40 | |
9 | 110,40 | |||
9 | 110,40 | |||
19.07.2024 | 10:18:38,885 | 500 | 110,30 | |
500 | 110,30 | |||
500 | 110,30 | |||
19.07.2024 | 10:18:37,388 | 80 | 110,30 | |
80 | 110,30 | |||
80 | 110,30 | |||
19.07.2024 | 10:18:13,975 | 6 | 110,30 | |
6 | 110,30 | |||
6 | 110,30 | |||
19.07.2024 | 10:18:13,087 | 319 | 110,34 | |
319 | 110,34 | |||
319 | 110,34 | |||
19.07.2024 | 10:17:58,182 | 8 | 110,36 | |
8 | 110,36 | |||
8 | 110,36 | |||
19.07.2024 | 10:17:54,951 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
19.07.2024 | 10:17:52,728 | 4 | 110,26 | |
4 | 110,26 | |||
4 | 110,26 | |||
19.07.2024 | 10:17:29,921 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
19.07.2024 | 10:17:18,097 | 1 | 110,34 | |
1 | 110,34 | |||
1 | 110,34 | |||
19.07.2024 | 10:17:11,939 | 100 | 110,36 | |
100 | 110,36 | |||
100 | 110,36 | |||
19.07.2024 | 10:17:05,784 | 35 | 110,44 | |
35 | 110,44 | |||
35 | 110,44 | |||
19.07.2024 | 10:17:03,035 | 33 | 110,44 | |
33 | 110,44 | |||
33 | 110,44 | |||
19.07.2024 | 10:16:44,947 | 1 | 110,42 | |
1 | 110,42 | |||
1 | 110,42 | |||
19.07.2024 | 10:16:44,832 | 90 | 110,42 | |
90 | 110,42 | |||
90 | 110,42 | |||
19.07.2024 | 10:16:39,937 | 20 | 110,42 | |
20 | 110,42 | |||
20 | 110,42 | |||
19.07.2024 | 10:16:36,181 | 4 | 110,42 | |
4 | 110,42 | |||
4 | 110,42 | |||
19.07.2024 | 10:16:26,751 | 50 | 110,32 | |
50 | 110,32 | |||
50 | 110,32 | |||
19.07.2024 | 10:16:23,314 | 25 | 110,26 | |
25 | 110,26 | |||
25 | 110,26 | |||
19.07.2024 | 10:16:17,702 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
19.07.2024 | 10:15:53,324 | 90 | 110,18 | |
90 | 110,18 | |||
90 | 110,18 | |||
19.07.2024 | 10:15:34,094 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
19.07.2024 | 10:15:20,801 | 50 | 110,18 | |
50 | 110,18 | |||
50 | 110,18 | |||
19.07.2024 | 10:15:06,577 | 74 | 110,06 | |
74 | 110,06 | |||
74 | 110,06 | |||
19.07.2024 | 10:14:29,146 | 28 | 110,02 | |
28 | 110,02 | |||
28 | 110,02 | |||
19.07.2024 | 10:14:27,818 | 6 | 110,10 | |
6 | 110,10 | |||
6 | 110,10 | |||
19.07.2024 | 10:14:19,931 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
19.07.2024 | 10:14:10,298 | 70 | 110,06 | |
70 | 110,06 | |||
70 | 110,06 | |||
19.07.2024 | 10:14:06,134 | 4 | 110,10 | |
4 | 110,10 | |||
4 | 110,10 | |||
19.07.2024 | 10:13:56,732 | 5 | 110,06 | |
5 | 110,06 | |||
5 | 110,06 | |||
19.07.2024 | 10:13:50,279 | 40 | 110,14 | |
40 | 110,14 | |||
40 | 110,14 | |||
19.07.2024 | 10:13:48,059 | 90 | 110,06 | |
90 | 110,06 | |||
90 | 110,06 | |||
19.07.2024 | 10:13:43,131 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
19.07.2024 | 10:13:42,500 | 20 | 110,14 | |
20 | 110,14 | |||
20 | 110,14 | |||
19.07.2024 | 10:13:28,384 | 100 | 110,02 | |
100 | 110,02 | |||
100 | 110,02 | |||
19.07.2024 | 10:12:56,072 | 60 | 110,08 | |
60 | 110,08 | |||
60 | 110,08 | |||
19.07.2024 | 10:12:47,410 | 200 | 110,08 | |
200 | 110,08 | |||
200 | 110,08 | |||
19.07.2024 | 10:12:42,636 | 20 | 110,08 | |
20 | 110,08 | |||
20 | 110,08 | |||
19.07.2024 | 10:12:30,723 | 20 | 110,08 | |
20 | 110,08 | |||
20 | 110,08 | |||
19.07.2024 | 10:12:25,819 | 30 | 110,12 | |
30 | 110,12 | |||
30 | 110,12 | |||
19.07.2024 | 10:12:22,971 | 91 | 110,14 | |
91 | 110,14 | |||
91 | 110,14 | |||
19.07.2024 | 10:12:04,683 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
19.07.2024 | 10:12:01,304 | 2 | 110,18 | |
2 | 110,18 | |||
2 | 110,18 | |||
19.07.2024 | 10:11:32,493 | 50 | 110,08 | |
50 | 110,08 | |||
50 | 110,08 | |||
19.07.2024 | 10:11:23,850 | 3 | 110,08 | |
3 | 110,08 | |||
3 | 110,08 | |||
19.07.2024 | 10:11:21,427 | 25 | 110,24 | |
25 | 110,24 | |||
25 | 110,24 | |||
19.07.2024 | 10:11:12,153 | 45 | 110,26 | |
45 | 110,26 | |||
45 | 110,26 | |||
19.07.2024 | 10:11:04,124 | 16 | 110,20 | |
16 | 110,20 | |||
16 | 110,20 | |||
19.07.2024 | 10:10:58,047 | 200 | 110,26 | |
200 | 110,26 | |||
200 | 110,26 | |||
19.07.2024 | 10:10:41,567 | 1 | 110,26 | |
1 | 110,26 | |||
1 | 110,26 | |||
19.07.2024 | 10:10:37,840 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
19.07.2024 | 10:10:29,668 | 3 | 110,28 | |
3 | 110,28 | |||
3 | 110,28 | |||
19.07.2024 | 10:10:22,305 | 223 | 110,16 | |
223 | 110,16 | |||
223 | 110,16 | |||
19.07.2024 | 10:10:16,991 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
19.07.2024 | 10:10:12,726 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
19.07.2024 | 10:10:02,758 | 120 | 110,18 | |
120 | 110,18 | |||
120 | 110,18 | |||
19.07.2024 | 10:10:00,311 | 3 | 110,24 | |
3 | 110,24 | |||
3 | 110,24 | |||
19.07.2024 | 10:09:53,943 | 300 | 110,16 | |
300 | 110,16 | |||
300 | 110,16 | |||
19.07.2024 | 10:09:51,622 | 5 | 110,06 | |
5 | 110,06 | |||
5 | 110,06 | |||
19.07.2024 | 10:09:33,904 | 500 | 109,94 | |
500 | 109,94 | |||
500 | 109,94 | |||
19.07.2024 | 10:09:10,479 | 500 | 109,94 | |
500 | 109,94 | |||
500 | 109,94 | |||
19.07.2024 | 10:08:58,903 | 40 | 109,94 | |
40 | 109,94 | |||
40 | 109,94 | |||
19.07.2024 | 10:08:57,070 | 11 | 110,02 | |
11 | 110,02 | |||
11 | 110,02 | |||
19.07.2024 | 10:08:56,325 | 4 | 109,98 | |
4 | 109,98 | |||
4 | 109,98 | |||
19.07.2024 | 10:08:23,039 | 20 | 110,00 | |
20 | 110,00 | |||
20 | 110,00 | |||
19.07.2024 | 10:08:22,347 | 400 | 110,00 | |
400 | 110,00 | |||
400 | 110,00 | |||
19.07.2024 | 10:08:15,441 | 30 | 109,90 | |
30 | 109,90 | |||
30 | 109,90 | |||
19.07.2024 | 10:08:13,327 | 130 | 110,00 | |
130 | 110,00 | |||
30 | 110,00 | |||
100 | 110,00 | |||
19.07.2024 | 10:08:06,991 | 116 | 110,02 | |
116 | 110,02 | |||
116 | 110,02 | |||
19.07.2024 | 10:08:05,129 | 5 | 110,16 | |
5 | 110,16 | |||
5 | 110,16 | |||
19.07.2024 | 10:07:57,859 | 234 | 110,06 | |
234 | 110,06 | |||
234 | 110,06 | |||
19.07.2024 | 10:07:46,513 | 5 | 110,06 | |
5 | 110,06 | |||
5 | 110,06 | |||
19.07.2024 | 10:07:43,366 | 5 | 110,04 | |
5 | 110,04 | |||
5 | 110,04 | |||
19.07.2024 | 10:07:33,826 | 227 | 110,06 | |
227 | 110,06 | |||
227 | 110,06 | |||
19.07.2024 | 10:07:26,436 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
19.07.2024 | 10:07:11,275 | 200 | 110,10 | |
200 | 110,10 | |||
200 | 110,10 | |||
19.07.2024 | 10:06:45,660 | 30 | 110,18 | |
30 | 110,18 | |||
30 | 110,18 | |||
19.07.2024 | 10:06:41,661 | 200 | 110,18 | |
200 | 110,18 | |||
200 | 110,18 | |||
19.07.2024 | 10:06:30,357 | 144 | 109,94 | |
144 | 109,94 | |||
144 | 109,94 | |||
19.07.2024 | 10:06:19,578 | 180 | 110,18 | |
180 | 110,18 | |||
180 | 110,18 | |||
19.07.2024 | 10:06:04,448 | 55 | 110,20 | |
55 | 110,20 | |||
55 | 110,20 | |||
19.07.2024 | 10:05:56,467 | 40 | 110,18 | |
40 | 110,18 | |||
40 | 110,18 | |||
19.07.2024 | 10:05:27,385 | 180 | 110,36 | |
180 | 110,36 | |||
180 | 110,36 | |||
19.07.2024 | 10:05:27,192 | 500 | 110,34 | |
500 | 110,34 | |||
500 | 110,34 | |||
19.07.2024 | 10:05:27,018 | 20 | 110,34 | |
20 | 110,34 | |||
3 | 110,34 | |||
17 | 110,34 | |||
19.07.2024 | 10:05:18,008 | 42 | 110,04 | |
42 | 110,04 | |||
42 | 110,04 | |||
19.07.2024 | 10:05:13,505 | 15 | 110,00 | |
15 | 110,00 | |||
15 | 110,00 | |||
19.07.2024 | 10:05:12,440 | 137 | 110,00 | |
137 | 110,00 | |||
137 | 110,00 | |||
19.07.2024 | 10:05:12,273 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
19.07.2024 | 10:05:02,870 | 64 | 109,84 | |
64 | 109,84 | |||
64 | 109,84 | |||
19.07.2024 | 10:04:48,878 | 1 | 109,78 | |
1 | 109,78 | |||
1 | 109,78 | |||
19.07.2024 | 10:04:38,154 | 3 | 109,86 | |
3 | 109,86 | |||
3 | 109,86 | |||
19.07.2024 | 10:04:31,482 | 71 | 109,76 | |
71 | 109,76 | |||
71 | 109,76 | |||
19.07.2024 | 10:04:21,291 | 15 | 109,86 | |
15 | 109,86 | |||
15 | 109,86 | |||
19.07.2024 | 10:03:56,899 | 60 | 109,74 | |
60 | 109,74 | |||
60 | 109,74 | |||
19.07.2024 | 10:03:56,253 | 5 | 109,86 | |
5 | 109,86 | |||
5 | 109,86 | |||
19.07.2024 | 10:03:47,743 | 110 | 109,78 | |
110 | 109,78 | |||
110 | 109,78 | |||
19.07.2024 | 10:03:39,281 | 10 | 109,92 | |
10 | 109,92 | |||
10 | 109,92 | |||
19.07.2024 | 10:03:30,227 | 33 | 109,86 | |
33 | 109,86 | |||
33 | 109,86 | |||
19.07.2024 | 10:03:27,559 | 250 | 109,86 | |
250 | 109,86 | |||
250 | 109,86 | |||
19.07.2024 | 10:03:13,445 | 16 | 109,76 | |
16 | 109,76 | |||
16 | 109,76 | |||
19.07.2024 | 10:03:10,199 | 70 | 109,68 | |
70 | 109,68 | |||
70 | 109,68 | |||
19.07.2024 | 10:02:57,936 | 53 | 109,66 | |
10 | 109,66 | |||
53 | 109,66 | |||
43 | 109,66 | |||
19.07.2024 | 10:02:57,761 | 91 | 109,66 | |
5 | 109,66 | |||
85 | 109,66 | |||
1 | 109,66 | |||
91 | 109,66 | |||
19.07.2024 | 10:02:44,352 | 2 150 | 109,80 | |
1 879 | 109,80 | |||
180 | 109,80 | |||
2 150 | 109,80 | |||
91 | 109,80 | |||
19.07.2024 | 10:02:39,767 | 1 000 | 109,80 | |
980 | 109,80 | |||
20 | 109,80 | |||
1 000 | 109,80 | |||
19.07.2024 | 10:02:25,870 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
19.07.2024 | 10:02:23,496 | 45 | 109,82 | |
45 | 109,82 | |||
45 | 109,82 | |||
19.07.2024 | 10:02:16,736 | 40 | 109,82 | |
40 | 109,82 | |||
40 | 109,82 | |||
19.07.2024 | 10:02:15,102 | 260 | 109,96 | |
260 | 109,96 | |||
260 | 109,96 | |||
19.07.2024 | 10:02:14,702 | 500 | 109,96 | |
500 | 109,96 | |||
500 | 109,96 | |||
19.07.2024 | 10:01:46,332 | 355 | 110,04 | |
355 | 110,04 | |||
355 | 110,04 | |||
19.07.2024 | 10:01:31,182 | 10 | 110,12 | |
10 | 110,12 | |||
10 | 110,12 | |||
19.07.2024 | 10:01:22,494 | 500 | 110,12 | |
500 | 110,12 | |||
500 | 110,12 | |||
19.07.2024 | 10:01:14,357 | 9 | 110,12 | |
9 | 110,12 | |||
9 | 110,12 | |||
19.07.2024 | 10:01:09,992 | 227 | 110,24 | |
145 | 110,24 | |||
227 | 110,24 | |||
82 | 110,24 | |||
19.07.2024 | 10:01:09,796 | 60 | 110,10 | |
60 | 110,10 | |||
53 | 110,10 | |||
7 | 110,10 | |||
19.07.2024 | 10:00:30,180 | 500 | 110,24 | |
500 | 110,24 | |||
500 | 110,24 | |||
19.07.2024 | 10:00:22,173 | 20 | 110,40 | |
20 | 110,40 | |||
20 | 110,40 | |||
19.07.2024 | 10:00:12,192 | 400 | 110,40 | |
400 | 110,40 | |||
400 | 110,40 | |||
19.07.2024 | 10:00:10,239 | 30 | 110,16 | |
30 | 110,16 | |||
30 | 110,16 | |||
19.07.2024 | 10:00:09,141 | 300 | 110,20 | |
300 | 110,20 | |||
300 | 110,20 | |||
19.07.2024 | 10:00:08,571 | 1 | 110,18 | |
1 | 110,18 | |||
1 | 110,18 | |||
19.07.2024 | 10:00:05,171 | 50 | 110,16 | |
50 | 110,16 | |||
50 | 110,16 | |||
19.07.2024 | 09:59:42,515 | 54 | 110,06 | |
54 | 110,06 | |||
54 | 110,06 | |||
19.07.2024 | 09:59:40,390 | 30 | 110,06 | |
30 | 110,06 | |||
30 | 110,06 | |||
19.07.2024 | 09:59:38,855 | 11 | 109,96 | |
11 | 109,96 | |||
11 | 109,96 | |||
19.07.2024 | 09:59:33,255 | 18 | 110,04 | |
18 | 110,04 | |||
18 | 110,04 | |||
19.07.2024 | 09:59:27,258 | 9 | 110,14 | |
9 | 110,14 | |||
9 | 110,14 | |||
19.07.2024 | 09:59:18,756 | 45 | 110,14 | |
45 | 110,14 | |||
45 | 110,14 | |||
19.07.2024 | 09:59:13,406 | 165 | 109,94 | |
165 | 109,94 | |||
165 | 109,94 | |||
19.07.2024 | 09:58:05,912 | 23 | 109,96 | |
23 | 109,96 | |||
23 | 109,96 | |||
19.07.2024 | 09:57:55,684 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
19.07.2024 | 09:57:55,148 | 17 | 110,00 | |
17 | 110,00 | |||
17 | 110,00 | |||
19.07.2024 | 09:57:54,188 | 80 | 110,00 | |
80 | 110,00 | |||
80 | 110,00 | |||
19.07.2024 | 09:57:49,401 | 3 | 110,02 | |
3 | 110,02 | |||
3 | 110,02 | |||
19.07.2024 | 09:57:44,707 | 20 | 110,06 | |
20 | 110,06 | |||
20 | 110,06 | |||
19.07.2024 | 09:57:40,777 | 15 | 110,06 | |
15 | 110,06 | |||
15 | 110,06 | |||
19.07.2024 | 09:57:37,053 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
19.07.2024 | 09:57:31,325 | 57 | 110,02 | |
57 | 110,02 | |||
57 | 110,02 | |||
19.07.2024 | 09:57:25,277 | 35 | 110,02 | |
35 | 110,02 | |||
35 | 110,02 | |||
19.07.2024 | 09:57:17,627 | 34 | 110,06 | |
34 | 110,06 | |||
34 | 110,06 | |||
19.07.2024 | 09:57:05,835 | 400 | 110,00 | |
400 | 110,00 | |||
360 | 110,00 | |||
40 | 110,00 | |||
19.07.2024 | 09:56:52,297 | 40 | 110,02 | |
19 | 110,02 | |||
20 | 110,02 | |||
40 | 110,02 | |||
1 | 110,02 | |||
19.07.2024 | 09:55:58,063 | 450 | 110,18 | |
450 | 110,18 | |||
450 | 110,18 | |||
19.07.2024 | 09:55:56,767 | 60 | 110,18 | |
60 | 110,18 | |||
60 | 110,18 | |||
19.07.2024 | 09:55:38,552 | 10 | 110,16 | |
10 | 110,16 | |||
10 | 110,16 | |||
19.07.2024 | 09:55:32,304 | 500 | 110,16 | |
500 | 110,16 | |||
500 | 110,16 | |||
19.07.2024 | 09:55:22,367 | 50 | 110,18 | |
50 | 110,18 | |||
50 | 110,18 | |||
19.07.2024 | 09:54:52,361 | 500 | 110,10 | |
500 | 110,10 | |||
500 | 110,10 | |||
19.07.2024 | 09:54:50,821 | 1 | 110,16 | |
1 | 110,16 | |||
1 | 110,16 | |||
19.07.2024 | 09:54:38,139 | 2 187 | 110,00 | |
1 687 | 110,00 | |||
150 | 110,00 | |||
1 987 | 110,00 | |||
500 | 110,00 | |||
50 | 110,00 | |||
19.07.2024 | 09:54:18,718 | 519 | 110,00 | |
513 | 110,00 | |||
500 | 110,00 | |||
6 | 110,00 | |||
19 | 110,00 | |||
19.07.2024 | 09:53:49,415 | 500 | 110,00 | |
500 | 110,00 | |||
500 | 110,00 | |||
19.07.2024 | 09:53:47,288 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
19.07.2024 | 09:53:31,859 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
19.07.2024 | 09:53:26,375 | 40 | 110,00 | |
40 | 110,00 | |||
40 | 110,00 | |||
19.07.2024 | 09:53:22,938 | 70 | 109,98 | |
70 | 109,98 | |||
70 | 109,98 | |||
19.07.2024 | 09:53:19,933 | 190 | 109,96 | |
190 | 109,96 | |||
190 | 109,96 | |||
19.07.2024 | 09:53:09,255 | 50 | 110,02 | |
50 | 110,02 | |||
50 | 110,02 | |||
19.07.2024 | 09:53:00,382 | 30 | 110,02 | |
30 | 110,02 | |||
30 | 110,02 | |||
19.07.2024 | 09:52:40,499 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
19.07.2024 | 09:52:38,236 | 20 | 109,92 | |
20 | 109,92 | |||
20 | 109,92 | |||
19.07.2024 | 09:52:26,036 | 1 | 110,00 | |
1 | 110,00 | |||
1 | 110,00 | |||
19.07.2024 | 09:52:25,401 | 16 | 109,96 | |
16 | 109,96 | |||
16 | 109,96 | |||
19.07.2024 | 09:52:18,029 | 30 | 109,96 | |
30 | 109,96 | |||
30 | 109,96 | |||
19.07.2024 | 09:52:11,798 | 55 | 110,00 | |
55 | 110,00 | |||
55 | 110,00 | |||
19.07.2024 | 09:52:01,213 | 50 | 110,00 | |
50 | 110,00 | |||
50 | 110,00 | |||
19.07.2024 | 09:51:23,494 | 150 | 109,96 | |
150 | 109,96 | |||
150 | 109,96 | |||
19.07.2024 | 09:51:23,401 | 500 | 109,96 | |
500 | 109,96 | |||
500 | 109,96 | |||
19.07.2024 | 09:51:22,691 | 10 | 110,00 | |
10 | 110,00 | |||
10 | 110,00 | |||
19.07.2024 | 09:51:19,357 | 50 | 109,96 | |
50 | 109,96 | |||
50 | 109,96 | |||
19.07.2024 | 09:51:14,018 | 200 | 110,00 | |
200 | 110,00 | |||
200 | 110,00 | |||
19.07.2024 | 09:51:01,553 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
19.07.2024 | 09:50:50,164 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
19.07.2024 | 09:50:31,982 | 50 | 110,06 | |
50 | 110,06 | |||
50 | 110,06 | |||
19.07.2024 | 09:50:11,553 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
19.07.2024 | 09:50:11,071 | 2 | 109,90 | |
2 | 109,90 | |||
2 | 109,90 | |||
19.07.2024 | 09:50:08,171 | 148 | 109,82 | |
148 | 109,82 | |||
148 | 109,82 | |||
19.07.2024 | 09:50:03,266 | 4 | 109,82 | |
4 | 109,82 | |||
4 | 109,82 | |||
19.07.2024 | 09:49:54,942 | 300 | 109,84 | |
300 | 109,84 | |||
300 | 109,84 | |||
19.07.2024 | 09:49:33,762 | 290 | 109,80 | |
290 | 109,80 | |||
290 | 109,80 | |||
19.07.2024 | 09:49:32,399 | 16 | 109,86 | |
16 | 109,86 | |||
16 | 109,86 | |||
19.07.2024 | 09:49:24,302 | 100 | 109,78 | |
100 | 109,78 | |||
100 | 109,78 | |||
19.07.2024 | 09:49:23,307 | 45 | 109,80 | |
45 | 109,80 | |||
45 | 109,80 | |||
19.07.2024 | 09:49:20,424 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
19.07.2024 | 09:49:01,386 | 6 | 109,88 | |
6 | 109,88 | |||
6 | 109,88 | |||
19.07.2024 | 09:48:59,681 | 2 | 109,88 | |
2 | 109,88 | |||
2 | 109,88 | |||
19.07.2024 | 09:48:57,944 | 50 | 109,88 | |
50 | 109,88 | |||
50 | 109,88 | |||
19.07.2024 | 09:48:57,639 | 500 | 109,80 | |
500 | 109,80 | |||
500 | 109,80 | |||
19.07.2024 | 09:48:45,867 | 100 | 109,92 | |
100 | 109,92 | |||
100 | 109,92 | |||
19.07.2024 | 09:48:41,736 | 100 | 109,82 | |
100 | 109,82 | |||
100 | 109,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 14:13:05
Letzte Aktualisierung:
19.07.2024 @ 14:13:05