SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
1264
254,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 16:37:15,050 | 20 | 253,00 | |
| 20 | 253,00 | |||
| 20 | 253,00 | |||
| 15.01.2025 | 16:36:59,384 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 15.01.2025 | 16:36:38,467 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 15.01.2025 | 16:36:17,951 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 15.01.2025 | 16:35:01,737 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 15.01.2025 | 16:34:57,345 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 15.01.2025 | 16:33:50,557 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 15.01.2025 | 16:33:40,256 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 15.01.2025 | 16:33:40,161 | 50 | 252,85 | |
| 50 | 252,85 | |||
| 50 | 252,85 | |||
| 15.01.2025 | 16:33:33,697 | 18 | 252,80 | |
| 18 | 252,80 | |||
| 18 | 252,80 | |||
| 15.01.2025 | 16:33:29,437 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 15.01.2025 | 16:33:06,619 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 15.01.2025 | 16:33:03,641 | 5 | 252,85 | |
| 5 | 252,85 | |||
| 5 | 252,85 | |||
| 15.01.2025 | 16:32:34,921 | 35 | 252,95 | |
| 35 | 252,95 | |||
| 35 | 252,95 | |||
| 15.01.2025 | 16:32:27,724 | 30 | 252,90 | |
| 30 | 252,90 | |||
| 30 | 252,90 | |||
| 15.01.2025 | 16:32:25,567 | 25 | 252,85 | |
| 25 | 252,85 | |||
| 25 | 252,85 | |||
| 15.01.2025 | 16:32:19,588 | 30 | 252,85 | |
| 30 | 252,85 | |||
| 30 | 252,85 | |||
| 15.01.2025 | 16:32:16,379 | 7 | 252,90 | |
| 7 | 252,90 | |||
| 7 | 252,90 | |||
| 15.01.2025 | 16:31:38,054 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 15.01.2025 | 16:31:26,367 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 15.01.2025 | 16:31:09,803 | 71 | 252,95 | |
| 71 | 252,95 | |||
| 71 | 252,95 | |||
| 15.01.2025 | 16:30:54,046 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 15.01.2025 | 16:28:07,358 | 28 | 253,20 | |
| 28 | 253,20 | |||
| 28 | 253,20 | |||
| 15.01.2025 | 16:27:53,665 | 6 | 253,25 | |
| 6 | 253,25 | |||
| 6 | 253,25 | |||
| 15.01.2025 | 16:27:08,706 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 15.01.2025 | 16:26:23,565 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 15.01.2025 | 16:25:53,709 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 15.01.2025 | 16:25:52,200 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 15.01.2025 | 16:25:42,678 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 15.01.2025 | 16:25:30,225 | 50 | 253,30 | |
| 50 | 253,30 | |||
| 50 | 253,30 | |||
| 15.01.2025 | 16:24:42,980 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 15.01.2025 | 16:24:31,299 | 8 | 253,35 | |
| 8 | 253,35 | |||
| 8 | 253,35 | |||
| 15.01.2025 | 16:22:31,430 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 15.01.2025 | 16:21:38,508 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 15.01.2025 | 16:21:33,668 | 70 | 253,10 | |
| 70 | 253,10 | |||
| 70 | 253,10 | |||
| 15.01.2025 | 16:21:26,360 | 25 | 253,05 | |
| 25 | 253,05 | |||
| 25 | 253,05 | |||
| 15.01.2025 | 16:20:39,304 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 15.01.2025 | 16:20:37,422 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 15.01.2025 | 16:20:32,325 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 15.01.2025 | 16:20:22,709 | 9 | 253,10 | |
| 9 | 253,10 | |||
| 9 | 253,10 | |||
| 15.01.2025 | 16:20:15,093 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 15.01.2025 | 16:19:58,050 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 15.01.2025 | 16:19:42,623 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 15.01.2025 | 16:19:34,730 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 15.01.2025 | 16:19:28,858 | 40 | 253,15 | |
| 40 | 253,15 | |||
| 40 | 253,15 | |||
| 15.01.2025 | 16:18:54,153 | 6 | 253,20 | |
| 6 | 253,20 | |||
| 6 | 253,20 | |||
| 15.01.2025 | 16:18:17,247 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 15.01.2025 | 16:18:08,821 | 11 | 253,25 | |
| 11 | 253,25 | |||
| 11 | 253,25 | |||
| 15.01.2025 | 16:18:06,641 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 15.01.2025 | 16:17:45,123 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.01.2025 | 16:17:41,422 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 15.01.2025 | 16:17:39,042 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 15.01.2025 | 16:16:47,438 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 15.01.2025 | 16:16:13,982 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 15.01.2025 | 16:15:16,118 | 24 | 253,15 | |
| 24 | 253,15 | |||
| 24 | 253,15 | |||
| 15.01.2025 | 16:15:12,778 | 25 | 253,10 | |
| 25 | 253,10 | |||
| 25 | 253,10 | |||
| 15.01.2025 | 16:14:46,888 | 8 | 253,25 | |
| 8 | 253,25 | |||
| 8 | 253,25 | |||
| 15.01.2025 | 16:14:26,784 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 15.01.2025 | 16:13:59,353 | 50 | 253,25 | |
| 50 | 253,25 | |||
| 50 | 253,25 | |||
| 15.01.2025 | 16:13:56,033 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.01.2025 | 16:13:52,452 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 15.01.2025 | 16:13:18,249 | 5 | 253,25 | |
| 5 | 253,25 | |||
| 5 | 253,25 | |||
| 15.01.2025 | 16:12:54,484 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 15.01.2025 | 16:12:47,347 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 15.01.2025 | 16:12:11,963 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 15.01.2025 | 16:12:11,107 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 15.01.2025 | 16:10:18,878 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 15.01.2025 | 16:09:51,117 | 9 | 253,20 | |
| 9 | 253,20 | |||
| 9 | 253,20 | |||
| 15.01.2025 | 16:08:42,163 | 25 | 253,10 | |
| 25 | 253,10 | |||
| 25 | 253,10 | |||
| 15.01.2025 | 16:07:06,606 | 2 | 253,20 | |
| 2 | 253,20 | |||
| 2 | 253,20 | |||
| 15.01.2025 | 16:06:53,351 | 27 | 253,15 | |
| 27 | 253,15 | |||
| 27 | 253,15 | |||
| 15.01.2025 | 16:06:49,366 | 20 | 253,10 | |
| 20 | 253,10 | |||
| 20 | 253,10 | |||
| 15.01.2025 | 16:06:25,424 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 15.01.2025 | 16:06:03,696 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 15.01.2025 | 16:04:13,680 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 15.01.2025 | 16:03:38,931 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 15.01.2025 | 16:03:29,703 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 15.01.2025 | 16:02:35,829 | 8 | 252,50 | |
| 8 | 252,50 | |||
| 8 | 252,50 | |||
| 15.01.2025 | 16:01:01,454 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 15.01.2025 | 15:59:52,762 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 15.01.2025 | 15:59:45,338 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 15.01.2025 | 15:58:55,975 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 15.01.2025 | 15:58:53,439 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 15.01.2025 | 15:58:30,104 | 52 | 252,90 | |
| 52 | 252,90 | |||
| 52 | 252,90 | |||
| 15.01.2025 | 15:58:14,978 | 158 | 253,00 | |
| 158 | 253,00 | |||
| 158 | 253,00 | |||
| 15.01.2025 | 15:58:01,057 | 14 | 253,00 | |
| 14 | 253,00 | |||
| 14 | 253,00 | |||
| 15.01.2025 | 15:57:43,305 | 180 | 252,95 | |
| 180 | 252,95 | |||
| 180 | 252,95 | |||
| 15.01.2025 | 15:57:29,300 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 15.01.2025 | 15:57:25,835 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 15.01.2025 | 15:57:01,776 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 15.01.2025 | 15:56:39,641 | 15 | 252,80 | |
| 15 | 252,80 | |||
| 15 | 252,80 | |||
| 15.01.2025 | 15:55:50,266 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 15.01.2025 | 15:55:43,391 | 25 | 252,50 | |
| 25 | 252,50 | |||
| 25 | 252,50 | |||
| 15.01.2025 | 15:55:26,627 | 20 | 252,55 | |
| 20 | 252,55 | |||
| 20 | 252,55 | |||
| 15.01.2025 | 15:54:57,652 | 15 | 252,75 | |
| 15 | 252,75 | |||
| 15 | 252,75 | |||
| 15.01.2025 | 15:54:42,037 | 8 | 252,70 | |
| 8 | 252,70 | |||
| 8 | 252,70 | |||
| 15.01.2025 | 15:54:18,468 | 6 | 252,85 | |
| 6 | 252,85 | |||
| 6 | 252,85 | |||
| 15.01.2025 | 15:53:57,437 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 15.01.2025 | 15:53:17,639 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 15.01.2025 | 15:52:17,052 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 15.01.2025 | 15:51:57,405 | 200 | 253,00 | |
| 200 | 253,00 | |||
| 200 | 253,00 | |||
| 15.01.2025 | 15:51:26,340 | 25 | 252,85 | |
| 25 | 252,85 | |||
| 25 | 252,85 | |||
| 15.01.2025 | 15:49:57,496 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 15.01.2025 | 15:49:37,548 | 80 | 252,60 | |
| 80 | 252,60 | |||
| 80 | 252,60 | |||
| 15.01.2025 | 15:49:12,774 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 15.01.2025 | 15:48:15,386 | 165 | 252,95 | |
| 165 | 252,95 | |||
| 165 | 252,95 | |||
| 15.01.2025 | 15:47:54,806 | 165 | 252,90 | |
| 165 | 252,90 | |||
| 165 | 252,90 | |||
| 15.01.2025 | 15:47:25,274 | 140 | 252,80 | |
| 140 | 252,80 | |||
| 140 | 252,80 | |||
| 15.01.2025 | 15:47:09,508 | 250 | 252,70 | |
| 250 | 252,70 | |||
| 250 | 252,70 | |||
| 15.01.2025 | 15:46:44,358 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 15.01.2025 | 15:46:32,545 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 15.01.2025 | 15:45:52,619 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 15.01.2025 | 15:45:42,990 | 22 | 252,75 | |
| 22 | 252,75 | |||
| 22 | 252,75 | |||
| 15.01.2025 | 15:44:41,343 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 15.01.2025 | 15:44:10,275 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 15.01.2025 | 15:42:59,930 | 15 | 252,55 | |
| 15 | 252,55 | |||
| 15 | 252,55 | |||
| 15.01.2025 | 15:42:53,085 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 15.01.2025 | 15:41:47,070 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 15.01.2025 | 15:41:46,356 | 19 | 252,35 | |
| 19 | 252,35 | |||
| 19 | 252,35 | |||
| 15.01.2025 | 15:40:35,450 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 15.01.2025 | 15:40:25,134 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 15.01.2025 | 15:39:53,256 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 15.01.2025 | 15:39:08,366 | 149 | 251,95 | |
| 149 | 251,95 | |||
| 149 | 251,95 | |||
| 15.01.2025 | 15:38:45,404 | 5 | 251,65 | |
| 5 | 251,65 | |||
| 5 | 251,65 | |||
| 15.01.2025 | 15:38:30,241 | 10 | 251,65 | |
| 10 | 251,65 | |||
| 10 | 251,65 | |||
| 15.01.2025 | 15:37:45,309 | 13 | 251,90 | |
| 13 | 251,90 | |||
| 13 | 251,90 | |||
| 15.01.2025 | 15:37:24,548 | 180 | 251,95 | |
| 180 | 251,95 | |||
| 180 | 251,95 | |||
| 15.01.2025 | 15:33:35,089 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 15.01.2025 | 15:31:26,167 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 15.01.2025 | 15:31:05,256 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 15.01.2025 | 15:30:51,551 | 65 | 252,00 | |
| 65 | 252,00 | |||
| 65 | 252,00 | |||
| 15.01.2025 | 15:30:36,677 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 15.01.2025 | 15:29:01,129 | 10 | 252,10 | |
| 10 | 252,10 | |||
| 10 | 252,10 | |||
| 15.01.2025 | 15:28:55,257 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 15.01.2025 | 15:27:27,769 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 15.01.2025 | 15:27:26,155 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 15.01.2025 | 15:26:57,571 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 15.01.2025 | 15:24:56,695 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 15.01.2025 | 15:24:50,067 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 15.01.2025 | 15:23:30,407 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 15.01.2025 | 15:23:05,065 | 30 | 252,25 | |
| 30 | 252,25 | |||
| 30 | 252,25 | |||
| 15.01.2025 | 15:22:00,951 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 15.01.2025 | 15:21:55,404 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 15.01.2025 | 15:21:35,963 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 15.01.2025 | 15:21:04,295 | 5 | 252,30 | |
| 5 | 252,30 | |||
| 5 | 252,30 | |||
| 15.01.2025 | 15:20:30,160 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 15.01.2025 | 15:19:11,353 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 15.01.2025 | 15:19:10,816 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 15.01.2025 | 15:19:08,562 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 15.01.2025 | 15:18:21,222 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 15.01.2025 | 15:16:29,392 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 15.01.2025 | 15:16:25,357 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 15.01.2025 | 15:16:18,279 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 15.01.2025 | 15:15:37,436 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 15.01.2025 | 15:15:25,907 | 14 | 252,05 | |
| 14 | 252,05 | |||
| 14 | 252,05 | |||
| 15.01.2025 | 15:14:59,530 | 4 | 252,15 | |
| 4 | 252,15 | |||
| 4 | 252,15 | |||
| 15.01.2025 | 15:14:54,387 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 15.01.2025 | 15:14:17,473 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 15.01.2025 | 15:13:02,930 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 15.01.2025 | 15:12:41,230 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 15.01.2025 | 15:12:25,197 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 15.01.2025 | 15:11:46,995 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 15.01.2025 | 15:10:50,751 | 69 | 252,10 | |
| 69 | 252,10 | |||
| 69 | 252,10 | |||
| 15.01.2025 | 15:10:50,644 | 250 | 252,10 | |
| 250 | 252,10 | |||
| 250 | 252,10 | |||
| 15.01.2025 | 15:10:45,288 | 250 | 252,20 | |
| 250 | 252,20 | |||
| 250 | 252,20 | |||
| 15.01.2025 | 15:10:35,567 | 250 | 252,20 | |
| 250 | 252,20 | |||
| 250 | 252,20 | |||
| 15.01.2025 | 15:10:35,522 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 15.01.2025 | 15:10:32,944 | 45 | 252,25 | |
| 45 | 252,25 | |||
| 45 | 252,25 | |||
| 15.01.2025 | 15:09:30,235 | 7 | 252,45 | |
| 7 | 252,45 | |||
| 7 | 252,45 | |||
| 15.01.2025 | 15:08:51,761 | 12 | 252,45 | |
| 12 | 252,45 | |||
| 12 | 252,45 | |||
| 15.01.2025 | 15:08:34,241 | 25 | 252,55 | |
| 25 | 252,55 | |||
| 25 | 252,55 | |||
| 15.01.2025 | 15:08:28,416 | 23 | 252,50 | |
| 23 | 252,50 | |||
| 23 | 252,50 | |||
| 15.01.2025 | 15:08:23,086 | 150 | 252,55 | |
| 150 | 252,55 | |||
| 150 | 252,55 | |||
| 15.01.2025 | 15:08:19,952 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 15.01.2025 | 15:07:19,138 | 7 | 252,75 | |
| 7 | 252,75 | |||
| 7 | 252,75 | |||
| 15.01.2025 | 15:07:15,821 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 15.01.2025 | 15:06:40,360 | 32 | 252,75 | |
| 32 | 252,75 | |||
| 32 | 252,75 | |||
| 15.01.2025 | 15:06:16,383 | 12 | 252,80 | |
| 12 | 252,80 | |||
| 12 | 252,80 | |||
| 15.01.2025 | 15:05:13,816 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 15.01.2025 | 15:05:05,782 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 15.01.2025 | 15:04:43,339 | 110 | 252,80 | |
| 110 | 252,80 | |||
| 100 | 252,80 | |||
| 10 | 252,80 | |||
| 15.01.2025 | 15:04:29,061 | 250 | 252,80 | |
| 250 | 252,80 | |||
| 250 | 252,80 | |||
| 15.01.2025 | 15:03:19,626 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 15.01.2025 | 15:03:16,297 | 118 | 252,85 | |
| 118 | 252,85 | |||
| 118 | 252,85 | |||
| 15.01.2025 | 15:03:16,148 | 250 | 252,85 | |
| 250 | 252,85 | |||
| 250 | 252,85 | |||
| 15.01.2025 | 15:03:05,022 | 250 | 252,80 | |
| 250 | 252,80 | |||
| 250 | 252,80 | |||
| 15.01.2025 | 15:02:19,197 | 250 | 253,00 | |
| 250 | 253,00 | |||
| 250 | 253,00 | |||
| 15.01.2025 | 15:01:20,774 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.01.2025 | 15:00:05,309 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 15.01.2025 | 14:57:47,077 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 15.01.2025 | 14:56:56,850 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 15.01.2025 | 14:56:17,403 | 22 | 253,00 | |
| 22 | 253,00 | |||
| 22 | 253,00 | |||
| 15.01.2025 | 14:56:17,077 | 5 | 252,95 | |
| 5 | 252,95 | |||
| 5 | 252,95 | |||
| 15.01.2025 | 14:55:31,111 | 17 | 253,10 | |
| 17 | 253,10 | |||
| 17 | 253,10 | |||
| 15.01.2025 | 14:55:12,253 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 15.01.2025 | 14:55:03,974 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 15.01.2025 | 14:54:50,528 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 15.01.2025 | 14:54:46,748 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 15.01.2025 | 14:53:50,381 | 12 | 253,40 | |
| 12 | 253,40 | |||
| 12 | 253,40 | |||
| 15.01.2025 | 14:53:08,012 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 15.01.2025 | 14:52:06,016 | 15 | 253,20 | |
| 15 | 253,20 | |||
| 15 | 253,20 | |||
| 15.01.2025 | 14:51:26,104 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 15.01.2025 | 14:51:20,705 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 15.01.2025 | 14:49:37,624 | 239 | 253,30 | |
| 239 | 253,30 | |||
| 239 | 253,30 | |||
| 15.01.2025 | 14:49:00,745 | 5 | 253,15 | |
| 5 | 253,15 | |||
| 5 | 253,15 | |||
| 15.01.2025 | 14:48:45,466 | 41 | 253,20 | |
| 41 | 253,20 | |||
| 41 | 253,20 | |||
| 15.01.2025 | 14:48:07,974 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 15.01.2025 | 14:47:54,990 | 104 | 253,40 | |
| 104 | 253,40 | |||
| 104 | 253,40 | |||
| 15.01.2025 | 14:47:46,564 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.01.2025 | 14:47:24,772 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 15.01.2025 | 14:47:24,134 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 15.01.2025 | 14:47:17,527 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 15.01.2025 | 14:47:08,152 | 18 | 253,40 | |
| 18 | 253,40 | |||
| 18 | 253,40 | |||
| 15.01.2025 | 14:46:26,853 | 28 | 253,10 | |
| 28 | 253,10 | |||
| 28 | 253,10 | |||
| 15.01.2025 | 14:45:29,488 | 175 | 253,15 | |
| 175 | 253,15 | |||
| 175 | 253,15 | |||
| 15.01.2025 | 14:45:10,085 | 150 | 252,95 | |
| 150 | 252,95 | |||
| 150 | 252,95 | |||
| 15.01.2025 | 14:44:47,558 | 2 | 252,65 | |
| 2 | 252,65 | |||
| 2 | 252,65 | |||
| 15.01.2025 | 14:44:43,607 | 40 | 252,75 | |
| 40 | 252,75 | |||
| 40 | 252,75 | |||
| 15.01.2025 | 14:44:28,425 | 140 | 253,05 | |
| 140 | 253,05 | |||
| 140 | 253,05 | |||
| 15.01.2025 | 14:44:17,762 | 250 | 253,05 | |
| 250 | 253,05 | |||
| 250 | 253,05 | |||
| 15.01.2025 | 14:43:24,424 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 15.01.2025 | 14:43:19,307 | 60 | 253,15 | |
| 60 | 253,15 | |||
| 60 | 253,15 | |||
| 15.01.2025 | 14:43:01,219 | 59 | 252,90 | |
| 59 | 252,90 | |||
| 59 | 252,90 | |||
| 15.01.2025 | 14:42:58,318 | 256 | 252,90 | |
| 6 | 252,90 | |||
| 250 | 252,90 | |||
| 256 | 252,90 | |||
| 15.01.2025 | 14:42:55,003 | 250 | 252,90 | |
| 250 | 252,90 | |||
| 250 | 252,90 | |||
| 15.01.2025 | 14:42:54,944 | 200 | 252,95 | |
| 200 | 252,95 | |||
| 200 | 252,95 | |||
| 15.01.2025 | 14:42:54,798 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 15.01.2025 | 14:41:48,351 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 15.01.2025 | 14:41:03,611 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 15.01.2025 | 14:40:39,493 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 15.01.2025 | 14:40:08,528 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 15.01.2025 | 14:40:07,290 | 32 | 253,50 | |
| 32 | 253,50 | |||
| 32 | 253,50 | |||
| 15.01.2025 | 14:39:39,789 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 15.01.2025 | 14:39:36,517 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 15.01.2025 | 14:39:34,167 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 15.01.2025 | 14:39:33,493 | 75 | 253,00 | |
| 15 | 253,00 | |||
| 10 | 253,00 | |||
| 75 | 253,00 | |||
| 50 | 253,00 | |||
| 15.01.2025 | 14:39:31,043 | 5 | 252,95 | |
| 5 | 252,95 | |||
| 5 | 252,95 | |||
| 15.01.2025 | 14:39:21,384 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 15.01.2025 | 14:38:54,855 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 15.01.2025 | 14:38:53,169 | 13 | 252,60 | |
| 13 | 252,60 | |||
| 13 | 252,60 | |||
| 15.01.2025 | 14:38:31,296 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 15.01.2025 | 14:38:04,456 | 8 | 252,55 | |
| 8 | 252,55 | |||
| 8 | 252,55 | |||
| 15.01.2025 | 14:36:48,262 | 10 | 252,55 | |
| 10 | 252,55 | |||
| 10 | 252,55 | |||
| 15.01.2025 | 14:36:47,800 | 17 | 252,55 | |
| 17 | 252,55 | |||
| 17 | 252,55 | |||
| 15.01.2025 | 14:36:07,564 | 100 | 252,35 | |
| 100 | 252,35 | |||
| 100 | 252,35 | |||
| 15.01.2025 | 14:36:06,833 | 17 | 252,30 | |
| 17 | 252,30 | |||
| 17 | 252,30 | |||
| 15.01.2025 | 14:35:50,986 | 250 | 252,40 | |
| 250 | 252,40 | |||
| 250 | 252,40 | |||
| 15.01.2025 | 14:35:03,606 | 250 | 252,80 | |
| 250 | 252,80 | |||
| 250 | 252,80 | |||
| 15.01.2025 | 14:34:59,319 | 13 | 252,80 | |
| 13 | 252,80 | |||
| 13 | 252,80 | |||
| 15.01.2025 | 14:34:56,772 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 15.01.2025 | 14:34:55,039 | 37 | 252,30 | |
| 37 | 252,30 | |||
| 37 | 252,30 | |||
| 15.01.2025 | 14:34:55,007 | 500 | 252,40 | |
| 500 | 252,40 | |||
| 11 | 252,40 | |||
| 169 | 252,40 | |||
| 320 | 252,40 | |||
| 15.01.2025 | 14:34:32,746 | 200 | 252,30 | |
| 200 | 252,30 | |||
| 200 | 252,30 | |||
| 15.01.2025 | 14:34:26,075 | 40 | 252,40 | |
| 40 | 252,40 | |||
| 40 | 252,40 | |||
| 15.01.2025 | 14:34:08,923 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 15.01.2025 | 14:33:50,584 | 140 | 252,85 | |
| 140 | 252,85 | |||
| 140 | 252,85 | |||
| 15.01.2025 | 14:33:33,410 | 230 | 252,85 | |
| 230 | 252,85 | |||
| 230 | 252,85 | |||
| 15.01.2025 | 14:33:29,956 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 15.01.2025 | 14:33:10,977 | 44 | 252,50 | |
| 20 | 252,50 | |||
| 14 | 252,50 | |||
| 44 | 252,50 | |||
| 10 | 252,50 | |||
| 15.01.2025 | 14:33:10,653 | 60 | 252,40 | |
| 60 | 252,40 | |||
| 60 | 252,40 | |||
| 15.01.2025 | 14:32:54,579 | 1 655 | 252,00 | |
| 202 | 252,00 | |||
| 1 453 | 252,00 | |||
| 1 655 | 252,00 | |||
| 15.01.2025 | 14:32:42,655 | 2 302 | 252,00 | |
| 300 | 252,00 | |||
| 300 | 252,00 | |||
| 2 302 | 252,00 | |||
| 200 | 252,00 | |||
| 202 | 252,00 | |||
| 1 000 | 252,00 | |||
| 300 | 252,00 | |||
| 15.01.2025 | 14:32:13,259 | 250 | 252,00 | |
| 250 | 252,00 | |||
| 80 | 252,00 | |||
| 20 | 252,00 | |||
| 150 | 252,00 | |||
| 15.01.2025 | 14:32:02,958 | 14 | 251,90 | |
| 14 | 251,90 | |||
| 14 | 251,90 | |||
| 15.01.2025 | 14:31:52,080 | 200 | 251,75 | |
| 200 | 251,75 | |||
| 200 | 251,75 | |||
| 15.01.2025 | 14:30:45,177 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 15.01.2025 | 14:30:25,114 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 10 | 252,00 | |||
| 5 | 252,00 | |||
| 10 | 252,00 | |||
| 2 | 252,00 | |||
| 23 | 252,00 | |||
| 15.01.2025 | 14:30:20,170 | 200 | 252,00 | |
| 200 | 252,00 | |||
| 200 | 252,00 | |||
| 15.01.2025 | 14:30:19,093 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 15.01.2025 | 14:30:17,917 | 18 | 251,50 | |
| 8 | 251,50 | |||
| 18 | 251,50 | |||
| 10 | 251,50 | |||
| 15.01.2025 | 14:30:17,759 | 72 | 251,00 | |
| 10 | 251,00 | |||
| 37 | 251,00 | |||
| 72 | 251,00 | |||
| 10 | 251,00 | |||
| 15 | 251,00 | |||
| 15.01.2025 | 14:30:09,378 | 407 | 251,00 | |
| 200 | 251,00 | |||
| 250 | 251,00 | |||
| 115 | 251,00 | |||
| 2 | 251,00 | |||
| 202 | 251,00 | |||
| 5 | 251,00 | |||
| 25 | 251,00 | |||
| 15 | 251,00 | |||
| 15.01.2025 | 14:30:06,458 | 200 | 251,00 | |
| 60 | 251,00 | |||
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 40 | 251,00 | |||
| 50 | 251,00 | |||
| 200 | 251,00 | |||
| 10 | 251,00 | |||
| 15.01.2025 | 14:30:04,116 | 60 | 250,75 | |
| 60 | 250,75 | |||
| 60 | 250,75 | |||
| 15.01.2025 | 14:29:54,828 | 10 | 250,30 | |
| 10 | 250,30 | |||
| 10 | 250,30 | |||
| 15.01.2025 | 14:29:36,238 | 10 | 250,15 | |
| 10 | 250,15 | |||
| 10 | 250,15 | |||
| 15.01.2025 | 14:29:21,968 | 40 | 250,10 | |
| 40 | 250,10 | |||
| 40 | 250,10 | |||
| 15.01.2025 | 14:28:17,832 | 100 | 250,20 | |
| 100 | 250,20 | |||
| 100 | 250,20 | |||
| 15.01.2025 | 14:27:41,857 | 30 | 250,20 | |
| 30 | 250,20 | |||
| 30 | 250,20 | |||
| 15.01.2025 | 14:25:55,040 | 30 | 250,25 | |
| 30 | 250,25 | |||
| 30 | 250,25 | |||
| 15.01.2025 | 14:21:24,620 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 15.01.2025 | 14:19:35,359 | 10 | 249,95 | |
| 10 | 249,95 | |||
| 10 | 249,95 | |||
| 15.01.2025 | 14:18:51,583 | 3 | 250,00 | |
| 3 | 250,00 | |||
| 3 | 250,00 | |||
| 15.01.2025 | 14:18:46,968 | 20 | 250,00 | |
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 15.01.2025 | 14:17:08,820 | 200 | 250,00 | |
| 200 | 250,00 | |||
| 200 | 250,00 | |||
| 15.01.2025 | 14:16:14,199 | 15 | 249,90 | |
| 15 | 249,90 | |||
| 15 | 249,90 | |||
| 15.01.2025 | 14:15:55,273 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 15.01.2025 | 14:15:13,716 | 200 | 250,15 | |
| 200 | 250,15 | |||
| 200 | 250,15 | |||
| 15.01.2025 | 14:15:07,257 | 200 | 250,15 | |
| 200 | 250,15 | |||
| 200 | 250,15 | |||
| 15.01.2025 | 14:14:50,678 | 100 | 250,05 | |
| 100 | 250,05 | |||
| 100 | 250,05 | |||
| 15.01.2025 | 14:13:45,845 | 3 727 | 250,00 | |
| 3 727 | 250,00 | |||
| 20 | 250,00 | |||
| 3 707 | 250,00 | |||
| 15.01.2025 | 14:12:48,969 | 250 | 250,00 | |
| 250 | 250,00 | |||
| 250 | 250,00 | |||
| 15.01.2025 | 14:12:41,119 | 60 | 250,00 | |
| 30 | 250,00 | |||
| 10 | 250,00 | |||
| 50 | 250,00 | |||
| 30 | 250,00 | |||
| 15.01.2025 | 14:12:41,103 | 33 | 250,00 | |
| 33 | 250,00 | |||
| 33 | 250,00 | |||
| 15.01.2025 | 14:12:15,031 | 1 | 250,25 | |
| 1 | 250,25 | |||
| 1 | 250,25 | |||
| 15.01.2025 | 14:12:03,522 | 23 | 250,25 | |
| 23 | 250,25 | |||
| 23 | 250,25 | |||
| 15.01.2025 | 14:11:45,285 | 16 | 250,25 | |
| 16 | 250,25 | |||
| 16 | 250,25 | |||
| 15.01.2025 | 14:10:48,340 | 39 | 250,30 | |
| 39 | 250,30 | |||
| 39 | 250,30 | |||
| 15.01.2025 | 14:10:13,225 | 47 | 250,30 | |
| 47 | 250,30 | |||
| 47 | 250,30 | |||
| 15.01.2025 | 14:10:06,187 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 15.01.2025 | 14:09:43,195 | 23 | 250,45 | |
| 23 | 250,45 | |||
| 23 | 250,45 | |||
| 15.01.2025 | 14:08:31,997 | 2 | 250,25 | |
| 2 | 250,25 | |||
| 2 | 250,25 | |||
| 15.01.2025 | 14:05:53,955 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 15.01.2025 | 14:05:52,420 | 6 | 250,45 | |
| 6 | 250,45 | |||
| 6 | 250,45 | |||
| 15.01.2025 | 14:02:25,066 | 66 | 250,45 | |
| 66 | 250,45 | |||
| 66 | 250,45 | |||
| 15.01.2025 | 14:02:16,883 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 15.01.2025 | 14:01:27,634 | 4 | 250,45 | |
| 4 | 250,45 | |||
| 4 | 250,45 | |||
| 15.01.2025 | 14:01:23,357 | 165 | 250,45 | |
| 20 | 250,45 | |||
| 145 | 250,45 | |||
| 165 | 250,45 | |||
| 15.01.2025 | 14:01:07,507 | 250 | 250,45 | |
| 250 | 250,45 | |||
| 250 | 250,45 | |||
| 15.01.2025 | 14:01:04,048 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 15.01.2025 | 14:00:11,612 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 15.01.2025 | 14:00:07,015 | 250 | 250,50 | |
| 250 | 250,50 | |||
| 250 | 250,50 | |||
| 15.01.2025 | 13:59:54,898 | 50 | 250,55 | |
| 35 | 250,55 | |||
| 50 | 250,55 | |||
| 15 | 250,55 | |||
| 15.01.2025 | 13:58:27,378 | 24 | 250,45 | |
| 24 | 250,45 | |||
| 24 | 250,45 | |||
| 15.01.2025 | 13:56:57,585 | 14 | 250,40 | |
| 14 | 250,40 | |||
| 14 | 250,40 | |||
| 15.01.2025 | 13:56:46,691 | 20 | 250,40 | |
| 20 | 250,40 | |||
| 20 | 250,40 | |||
| 15.01.2025 | 13:55:36,606 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 15.01.2025 | 13:55:11,876 | 10 | 250,40 | |
| 10 | 250,40 | |||
| 10 | 250,40 | |||
| 15.01.2025 | 13:54:16,892 | 16 | 250,40 | |
| 16 | 250,40 | |||
| 16 | 250,40 | |||
| 15.01.2025 | 13:53:26,495 | 4 | 250,35 | |
| 4 | 250,35 | |||
| 4 | 250,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 415,35 / Ask: 415,80
Umsatz: 59 354 TEUR -
Nvidia Corp.
Bid: 132,18 / Ask: 132,32
Umsatz: 48 994 TEUR -
D-Wave Quantum Inc.
Bid: 5,592 / Ask: 5,628
Umsatz: 30 495 TEUR -
MicroStrategy Inc.
Bid: 350,00 / Ask: 351,00
Umsatz: 29 002 TEUR -
Rheinmetall AG
Bid: 653,80 / Ask: 657,00
Umsatz: 27 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 22:00:00
Letzte Aktualisierung:
15.01.2025 @ 22:00:00