Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1487
5811
113,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 10:17:55,839 | 220 | 112,46 | |
| 100 | 112,46 | |||
| 9 | 112,46 | |||
| 111 | 112,46 | |||
| 220 | 112,46 | |||
| 16.08.2024 | 10:17:52,082 | 180 | 112,56 | |
| 180 | 112,56 | |||
| 180 | 112,56 | |||
| 16.08.2024 | 10:17:25,883 | 100 | 112,52 | |
| 100 | 112,52 | |||
| 100 | 112,52 | |||
| 16.08.2024 | 10:17:25,129 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 16.08.2024 | 10:17:23,851 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 16.08.2024 | 10:17:15,395 | 79 | 112,58 | |
| 79 | 112,58 | |||
| 79 | 112,58 | |||
| 16.08.2024 | 10:17:13,682 | 27 | 112,56 | |
| 27 | 112,56 | |||
| 27 | 112,56 | |||
| 16.08.2024 | 10:17:10,090 | 30 | 112,56 | |
| 30 | 112,56 | |||
| 30 | 112,56 | |||
| 16.08.2024 | 10:16:49,652 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 16.08.2024 | 10:16:12,300 | 300 | 112,54 | |
| 4 | 112,54 | |||
| 300 | 112,54 | |||
| 296 | 112,54 | |||
| 16.08.2024 | 10:16:05,851 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 16.08.2024 | 10:15:57,463 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 16.08.2024 | 10:15:53,929 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 16.08.2024 | 10:15:48,828 | 259 | 112,58 | |
| 259 | 112,58 | |||
| 259 | 112,58 | |||
| 16.08.2024 | 10:15:37,840 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 16.08.2024 | 10:14:59,787 | 4 | 112,52 | |
| 4 | 112,52 | |||
| 4 | 112,52 | |||
| 16.08.2024 | 10:14:56,194 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 16.08.2024 | 10:14:34,767 | 15 | 112,58 | |
| 15 | 112,58 | |||
| 15 | 112,58 | |||
| 16.08.2024 | 10:14:07,573 | 10 | 112,58 | |
| 10 | 112,58 | |||
| 10 | 112,58 | |||
| 16.08.2024 | 10:13:51,216 | 100 | 112,52 | |
| 100 | 112,52 | |||
| 100 | 112,52 | |||
| 16.08.2024 | 10:13:41,946 | 150 | 112,60 | |
| 150 | 112,60 | |||
| 150 | 112,60 | |||
| 16.08.2024 | 10:13:40,740 | 200 | 112,62 | |
| 200 | 112,62 | |||
| 200 | 112,62 | |||
| 16.08.2024 | 10:13:38,422 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 16.08.2024 | 10:13:31,127 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 16.08.2024 | 10:13:23,708 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 16.08.2024 | 10:12:41,865 | 18 | 112,64 | |
| 18 | 112,64 | |||
| 18 | 112,64 | |||
| 16.08.2024 | 10:12:32,056 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 16.08.2024 | 10:12:21,873 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 16.08.2024 | 10:12:19,103 | 10 | 112,52 | |
| 10 | 112,52 | |||
| 10 | 112,52 | |||
| 16.08.2024 | 10:11:46,943 | 450 | 112,54 | |
| 450 | 112,54 | |||
| 450 | 112,54 | |||
| 16.08.2024 | 10:11:43,449 | 76 | 112,50 | |
| 76 | 112,50 | |||
| 40 | 112,50 | |||
| 36 | 112,50 | |||
| 16.08.2024 | 10:11:43,236 | 50 | 112,54 | |
| 50 | 112,54 | |||
| 50 | 112,54 | |||
| 16.08.2024 | 10:11:36,098 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 16.08.2024 | 10:11:28,630 | 6 | 112,52 | |
| 6 | 112,52 | |||
| 6 | 112,52 | |||
| 16.08.2024 | 10:11:03,102 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 16.08.2024 | 10:10:52,575 | 20 | 112,58 | |
| 20 | 112,58 | |||
| 20 | 112,58 | |||
| 16.08.2024 | 10:10:50,332 | 3 | 112,56 | |
| 3 | 112,56 | |||
| 3 | 112,56 | |||
| 16.08.2024 | 10:10:34,386 | 200 | 112,56 | |
| 200 | 112,56 | |||
| 200 | 112,56 | |||
| 16.08.2024 | 10:10:25,408 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 16.08.2024 | 10:10:14,425 | 200 | 112,64 | |
| 200 | 112,64 | |||
| 200 | 112,64 | |||
| 16.08.2024 | 10:09:52,917 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 16.08.2024 | 10:09:29,823 | 50 | 112,66 | |
| 50 | 112,66 | |||
| 50 | 112,66 | |||
| 16.08.2024 | 10:09:17,670 | 82 | 112,56 | |
| 82 | 112,56 | |||
| 82 | 112,56 | |||
| 16.08.2024 | 10:09:09,742 | 15 | 112,66 | |
| 15 | 112,66 | |||
| 15 | 112,66 | |||
| 16.08.2024 | 10:09:04,134 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 16.08.2024 | 10:08:53,181 | 44 | 112,58 | |
| 44 | 112,58 | |||
| 44 | 112,58 | |||
| 16.08.2024 | 10:08:47,999 | 346 | 112,58 | |
| 346 | 112,58 | |||
| 346 | 112,58 | |||
| 16.08.2024 | 10:08:30,092 | 98 | 112,56 | |
| 98 | 112,56 | |||
| 98 | 112,56 | |||
| 16.08.2024 | 10:08:25,839 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 16.08.2024 | 10:08:20,278 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 16.08.2024 | 10:08:17,238 | 84 | 112,56 | |
| 84 | 112,56 | |||
| 84 | 112,56 | |||
| 16.08.2024 | 10:08:12,339 | 5 | 112,70 | |
| 5 | 112,70 | |||
| 5 | 112,70 | |||
| 16.08.2024 | 10:08:04,739 | 400 | 112,64 | |
| 396 | 112,64 | |||
| 400 | 112,64 | |||
| 4 | 112,64 | |||
| 16.08.2024 | 10:07:47,467 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 16.08.2024 | 10:07:43,251 | 30 | 112,66 | |
| 30 | 112,66 | |||
| 30 | 112,66 | |||
| 16.08.2024 | 10:07:20,686 | 44 | 112,64 | |
| 44 | 112,64 | |||
| 44 | 112,64 | |||
| 16.08.2024 | 10:07:19,450 | 18 | 112,64 | |
| 18 | 112,64 | |||
| 18 | 112,64 | |||
| 16.08.2024 | 10:07:16,500 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 16.08.2024 | 10:07:16,043 | 88 | 112,66 | |
| 88 | 112,66 | |||
| 88 | 112,66 | |||
| 16.08.2024 | 10:07:05,523 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 16.08.2024 | 10:07:04,029 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 16.08.2024 | 10:06:57,832 | 4 | 112,70 | |
| 4 | 112,70 | |||
| 4 | 112,70 | |||
| 16.08.2024 | 10:06:31,311 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 16.08.2024 | 10:06:30,124 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 16.08.2024 | 10:06:29,296 | 70 | 112,66 | |
| 50 | 112,66 | |||
| 70 | 112,66 | |||
| 20 | 112,66 | |||
| 16.08.2024 | 10:06:21,455 | 25 | 112,74 | |
| 25 | 112,74 | |||
| 25 | 112,74 | |||
| 16.08.2024 | 10:06:12,014 | 20 | 112,74 | |
| 20 | 112,74 | |||
| 20 | 112,74 | |||
| 16.08.2024 | 10:06:09,256 | 267 | 112,74 | |
| 267 | 112,74 | |||
| 267 | 112,74 | |||
| 16.08.2024 | 10:06:01,564 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 16.08.2024 | 10:05:46,217 | 100 | 112,72 | |
| 100 | 112,72 | |||
| 100 | 112,72 | |||
| 16.08.2024 | 10:05:36,229 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 16.08.2024 | 10:05:35,252 | 133 | 112,66 | |
| 133 | 112,66 | |||
| 133 | 112,66 | |||
| 16.08.2024 | 10:05:16,870 | 4 | 112,62 | |
| 4 | 112,62 | |||
| 4 | 112,62 | |||
| 16.08.2024 | 10:05:05,812 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 16.08.2024 | 10:04:56,351 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 16.08.2024 | 10:04:38,094 | 11 | 112,50 | |
| 11 | 112,50 | |||
| 11 | 112,50 | |||
| 16.08.2024 | 10:04:28,717 | 266 | 112,58 | |
| 266 | 112,58 | |||
| 266 | 112,58 | |||
| 16.08.2024 | 10:04:23,234 | 22 | 112,46 | |
| 22 | 112,46 | |||
| 22 | 112,46 | |||
| 16.08.2024 | 10:04:20,380 | 45 | 112,56 | |
| 45 | 112,56 | |||
| 45 | 112,56 | |||
| 16.08.2024 | 10:04:12,482 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 16.08.2024 | 10:04:09,742 | 50 | 112,48 | |
| 50 | 112,48 | |||
| 50 | 112,48 | |||
| 16.08.2024 | 10:03:26,654 | 20 | 112,42 | |
| 20 | 112,42 | |||
| 20 | 112,42 | |||
| 16.08.2024 | 10:03:20,305 | 80 | 112,40 | |
| 80 | 112,40 | |||
| 80 | 112,40 | |||
| 16.08.2024 | 10:03:04,219 | 10 | 112,34 | |
| 10 | 112,34 | |||
| 10 | 112,34 | |||
| 16.08.2024 | 10:03:01,480 | 200 | 112,34 | |
| 200 | 112,34 | |||
| 200 | 112,34 | |||
| 16.08.2024 | 10:02:59,100 | 25 | 112,36 | |
| 25 | 112,36 | |||
| 25 | 112,36 | |||
| 16.08.2024 | 10:02:58,073 | 60 | 112,28 | |
| 60 | 112,28 | |||
| 60 | 112,28 | |||
| 16.08.2024 | 10:02:49,049 | 40 | 112,34 | |
| 40 | 112,34 | |||
| 40 | 112,34 | |||
| 16.08.2024 | 10:02:47,227 | 15 | 112,32 | |
| 15 | 112,32 | |||
| 15 | 112,32 | |||
| 16.08.2024 | 10:02:40,321 | 90 | 112,34 | |
| 90 | 112,34 | |||
| 90 | 112,34 | |||
| 16.08.2024 | 10:02:29,651 | 30 | 112,34 | |
| 30 | 112,34 | |||
| 30 | 112,34 | |||
| 16.08.2024 | 10:02:26,443 | 450 | 112,26 | |
| 133 | 112,26 | |||
| 450 | 112,26 | |||
| 286 | 112,26 | |||
| 31 | 112,26 | |||
| 16.08.2024 | 10:02:26,231 | 5 | 112,34 | |
| 5 | 112,34 | |||
| 5 | 112,34 | |||
| 16.08.2024 | 10:02:22,524 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 16.08.2024 | 10:02:12,420 | 124 | 112,40 | |
| 124 | 112,40 | |||
| 115 | 112,40 | |||
| 9 | 112,40 | |||
| 16.08.2024 | 10:02:05,370 | 499 | 112,50 | |
| 60 | 112,50 | |||
| 100 | 112,50 | |||
| 30 | 112,50 | |||
| 9 | 112,50 | |||
| 20 | 112,50 | |||
| 200 | 112,50 | |||
| 10 | 112,50 | |||
| 100 | 112,50 | |||
| 264 | 112,50 | |||
| 100 | 112,50 | |||
| 40 | 112,50 | |||
| 25 | 112,50 | |||
| 40 | 112,50 | |||
| 16.08.2024 | 09:59:50,900 | 450 | 112,62 | |
| 450 | 112,62 | |||
| 450 | 112,62 | |||
| 16.08.2024 | 09:59:34,311 | 450 | 112,66 | |
| 450 | 112,66 | |||
| 450 | 112,66 | |||
| 16.08.2024 | 09:59:32,861 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 16.08.2024 | 09:59:22,547 | 450 | 112,70 | |
| 450 | 112,70 | |||
| 450 | 112,70 | |||
| 16.08.2024 | 09:59:20,030 | 450 | 112,70 | |
| 450 | 112,70 | |||
| 450 | 112,70 | |||
| 16.08.2024 | 09:59:19,310 | 213 | 112,72 | |
| 11 | 112,72 | |||
| 1 | 112,72 | |||
| 65 | 112,72 | |||
| 50 | 112,72 | |||
| 98 | 112,72 | |||
| 1 | 112,72 | |||
| 200 | 112,72 | |||
| 16.08.2024 | 09:57:55,576 | 150 | 112,70 | |
| 150 | 112,70 | |||
| 150 | 112,70 | |||
| 16.08.2024 | 09:57:54,261 | 888 | 112,70 | |
| 888 | 112,70 | |||
| 888 | 112,70 | |||
| 16.08.2024 | 09:57:53,685 | 7 | 112,70 | |
| 7 | 112,70 | |||
| 7 | 112,70 | |||
| 16.08.2024 | 09:57:28,999 | 8 | 112,70 | |
| 8 | 112,70 | |||
| 8 | 112,70 | |||
| 16.08.2024 | 09:57:16,135 | 425 | 112,68 | |
| 425 | 112,68 | |||
| 425 | 112,68 | |||
| 16.08.2024 | 09:57:15,988 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 16.08.2024 | 09:57:07,031 | 185 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 50 | 112,72 | |||
| 135 | 112,72 | |||
| 8 | 112,72 | |||
| 45 | 112,72 | |||
| 100 | 112,72 | |||
| 30 | 112,72 | |||
| 16.08.2024 | 09:55:45,597 | 450 | 112,62 | |
| 450 | 112,62 | |||
| 450 | 112,62 | |||
| 16.08.2024 | 09:55:30,379 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 16.08.2024 | 09:55:14,758 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 2 | 112,68 | |||
| 1 | 112,68 | |||
| 16.08.2024 | 09:55:13,461 | 52 | 112,62 | |
| 52 | 112,62 | |||
| 52 | 112,62 | |||
| 16.08.2024 | 09:55:04,092 | 8 | 112,66 | |
| 8 | 112,66 | |||
| 8 | 112,66 | |||
| 16.08.2024 | 09:55:03,805 | 50 | 112,68 | |
| 50 | 112,68 | |||
| 50 | 112,68 | |||
| 16.08.2024 | 09:54:45,112 | 11 | 112,64 | |
| 11 | 112,64 | |||
| 11 | 112,64 | |||
| 16.08.2024 | 09:54:37,683 | 6 | 112,62 | |
| 6 | 112,62 | |||
| 6 | 112,62 | |||
| 16.08.2024 | 09:54:26,912 | 100 | 112,64 | |
| 100 | 112,64 | |||
| 100 | 112,64 | |||
| 16.08.2024 | 09:54:25,309 | 25 | 112,64 | |
| 25 | 112,64 | |||
| 25 | 112,64 | |||
| 16.08.2024 | 09:54:15,749 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 16.08.2024 | 09:54:11,867 | 10 | 112,64 | |
| 10 | 112,64 | |||
| 10 | 112,64 | |||
| 16.08.2024 | 09:53:54,787 | 500 | 112,64 | |
| 500 | 112,64 | |||
| 500 | 112,64 | |||
| 16.08.2024 | 09:53:40,554 | 30 | 112,68 | |
| 30 | 112,68 | |||
| 30 | 112,68 | |||
| 16.08.2024 | 09:53:38,096 | 6 | 112,66 | |
| 6 | 112,66 | |||
| 6 | 112,66 | |||
| 16.08.2024 | 09:53:29,873 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 16.08.2024 | 09:53:22,915 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 16.08.2024 | 09:53:13,699 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 16.08.2024 | 09:52:53,199 | 200 | 112,70 | |
| 200 | 112,70 | |||
| 200 | 112,70 | |||
| 16.08.2024 | 09:52:37,366 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 16.08.2024 | 09:52:32,428 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 16.08.2024 | 09:52:12,180 | 10 | 112,66 | |
| 10 | 112,66 | |||
| 10 | 112,66 | |||
| 16.08.2024 | 09:52:01,298 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 16.08.2024 | 09:51:52,004 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 16.08.2024 | 09:51:36,143 | 200 | 112,62 | |
| 200 | 112,62 | |||
| 200 | 112,62 | |||
| 16.08.2024 | 09:51:34,355 | 9 | 112,66 | |
| 9 | 112,66 | |||
| 9 | 112,66 | |||
| 16.08.2024 | 09:51:29,959 | 15 | 112,66 | |
| 15 | 112,66 | |||
| 15 | 112,66 | |||
| 16.08.2024 | 09:51:23,900 | 20 | 112,66 | |
| 20 | 112,66 | |||
| 20 | 112,66 | |||
| 16.08.2024 | 09:50:50,596 | 45 | 112,62 | |
| 45 | 112,62 | |||
| 45 | 112,62 | |||
| 16.08.2024 | 09:50:48,531 | 44 | 112,64 | |
| 44 | 112,64 | |||
| 44 | 112,64 | |||
| 16.08.2024 | 09:50:41,838 | 8 | 112,64 | |
| 8 | 112,64 | |||
| 8 | 112,64 | |||
| 16.08.2024 | 09:50:38,169 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 16.08.2024 | 09:50:30,296 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 16.08.2024 | 09:50:28,612 | 30 | 112,64 | |
| 30 | 112,64 | |||
| 30 | 112,64 | |||
| 16.08.2024 | 09:50:28,125 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 16.08.2024 | 09:50:24,635 | 14 | 112,64 | |
| 14 | 112,64 | |||
| 14 | 112,64 | |||
| 16.08.2024 | 09:50:22,317 | 150 | 112,60 | |
| 150 | 112,60 | |||
| 150 | 112,60 | |||
| 16.08.2024 | 09:49:47,420 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 16.08.2024 | 09:49:43,300 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 16.08.2024 | 09:49:22,551 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 16.08.2024 | 09:49:19,052 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 16.08.2024 | 09:49:07,320 | 200 | 112,58 | |
| 200 | 112,58 | |||
| 200 | 112,58 | |||
| 16.08.2024 | 09:48:53,014 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 16.08.2024 | 09:48:40,171 | 90 | 112,62 | |
| 90 | 112,62 | |||
| 90 | 112,62 | |||
| 16.08.2024 | 09:48:34,306 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 16.08.2024 | 09:48:25,862 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 16.08.2024 | 09:48:06,425 | 40 | 112,64 | |
| 40 | 112,64 | |||
| 40 | 112,64 | |||
| 16.08.2024 | 09:47:50,689 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 16.08.2024 | 09:47:46,546 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 16.08.2024 | 09:47:27,479 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 16.08.2024 | 09:46:55,612 | 450 | 112,64 | |
| 450 | 112,64 | |||
| 450 | 112,64 | |||
| 16.08.2024 | 09:46:50,873 | 11 | 112,68 | |
| 11 | 112,68 | |||
| 11 | 112,68 | |||
| 16.08.2024 | 09:46:50,325 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 16.08.2024 | 09:46:47,083 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 16.08.2024 | 09:46:44,224 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 16.08.2024 | 09:46:35,502 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 16.08.2024 | 09:46:26,267 | 94 | 112,70 | |
| 94 | 112,70 | |||
| 94 | 112,70 | |||
| 16.08.2024 | 09:46:07,227 | 450 | 112,70 | |
| 450 | 112,70 | |||
| 450 | 112,70 | |||
| 16.08.2024 | 09:46:06,986 | 202 | 112,74 | |
| 20 | 112,74 | |||
| 15 | 112,74 | |||
| 147 | 112,74 | |||
| 202 | 112,74 | |||
| 20 | 112,74 | |||
| 16.08.2024 | 09:46:06,741 | 1 235 | 112,72 | |
| 1 000 | 112,72 | |||
| 235 | 112,72 | |||
| 1 235 | 112,72 | |||
| 16.08.2024 | 09:45:59,727 | 1 218 | 112,72 | |
| 1 218 | 112,72 | |||
| 1 000 | 112,72 | |||
| 218 | 112,72 | |||
| 16.08.2024 | 09:45:51,203 | 1 400 | 112,72 | |
| 1 400 | 112,72 | |||
| 50 | 112,72 | |||
| 1 000 | 112,72 | |||
| 340 | 112,72 | |||
| 10 | 112,72 | |||
| 16.08.2024 | 09:45:05,823 | 450 | 112,62 | |
| 450 | 112,62 | |||
| 450 | 112,62 | |||
| 16.08.2024 | 09:45:00,585 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 16.08.2024 | 09:44:54,725 | 66 | 112,68 | |
| 66 | 112,68 | |||
| 66 | 112,68 | |||
| 16.08.2024 | 09:44:54,445 | 50 | 112,68 | |
| 50 | 112,68 | |||
| 50 | 112,68 | |||
| 16.08.2024 | 09:44:45,176 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 16.08.2024 | 09:44:44,055 | 8 | 112,70 | |
| 8 | 112,70 | |||
| 8 | 112,70 | |||
| 16.08.2024 | 09:44:37,550 | 60 | 112,68 | |
| 60 | 112,68 | |||
| 60 | 112,68 | |||
| 16.08.2024 | 09:44:19,204 | 53 | 112,70 | |
| 53 | 112,70 | |||
| 53 | 112,70 | |||
| 16.08.2024 | 09:44:16,220 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 16.08.2024 | 09:44:09,714 | 92 | 112,72 | |
| 92 | 112,72 | |||
| 92 | 112,72 | |||
| 16.08.2024 | 09:44:02,907 | 450 | 112,70 | |
| 450 | 112,70 | |||
| 450 | 112,70 | |||
| 16.08.2024 | 09:44:02,628 | 745 | 112,70 | |
| 160 | 112,70 | |||
| 450 | 112,70 | |||
| 135 | 112,70 | |||
| 745 | 112,70 | |||
| 16.08.2024 | 09:43:58,072 | 498 | 112,62 | |
| 1 | 112,62 | |||
| 101 | 112,62 | |||
| 7 | 112,62 | |||
| 40 | 112,62 | |||
| 7 | 112,62 | |||
| 450 | 112,62 | |||
| 390 | 112,62 | |||
| 16.08.2024 | 09:42:25,213 | 450 | 112,62 | |
| 450 | 112,62 | |||
| 450 | 112,62 | |||
| 16.08.2024 | 09:42:16,905 | 15 | 112,64 | |
| 15 | 112,64 | |||
| 15 | 112,64 | |||
| 16.08.2024 | 09:42:15,135 | 17 | 112,64 | |
| 17 | 112,64 | |||
| 17 | 112,64 | |||
| 16.08.2024 | 09:42:08,449 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 16.08.2024 | 09:41:57,282 | 50 | 112,64 | |
| 50 | 112,64 | |||
| 50 | 112,64 | |||
| 16.08.2024 | 09:41:55,655 | 300 | 112,64 | |
| 300 | 112,64 | |||
| 300 | 112,64 | |||
| 16.08.2024 | 09:41:54,778 | 15 | 112,62 | |
| 15 | 112,62 | |||
| 15 | 112,62 | |||
| 16.08.2024 | 09:41:40,260 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 16.08.2024 | 09:41:33,070 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 16.08.2024 | 09:41:24,691 | 20 | 112,56 | |
| 20 | 112,56 | |||
| 20 | 112,56 | |||
| 16.08.2024 | 09:41:15,592 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 16.08.2024 | 09:41:14,672 | 25 | 112,56 | |
| 25 | 112,56 | |||
| 25 | 112,56 | |||
| 16.08.2024 | 09:41:08,054 | 64 | 112,60 | |
| 64 | 112,60 | |||
| 64 | 112,60 | |||
| 16.08.2024 | 09:40:58,290 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 16.08.2024 | 09:40:54,360 | 33 | 112,56 | |
| 33 | 112,56 | |||
| 33 | 112,56 | |||
| 16.08.2024 | 09:40:47,849 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 16.08.2024 | 09:40:46,905 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 16.08.2024 | 09:40:45,901 | 4 | 112,58 | |
| 4 | 112,58 | |||
| 4 | 112,58 | |||
| 16.08.2024 | 09:40:44,828 | 42 | 112,54 | |
| 42 | 112,54 | |||
| 42 | 112,54 | |||
| 16.08.2024 | 09:40:43,089 | 150 | 112,54 | |
| 150 | 112,54 | |||
| 150 | 112,54 | |||
| 16.08.2024 | 09:40:42,668 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 16.08.2024 | 09:40:41,794 | 409 | 112,60 | |
| 10 | 112,60 | |||
| 399 | 112,60 | |||
| 400 | 112,60 | |||
| 9 | 112,60 | |||
| 16.08.2024 | 09:39:55,377 | 400 | 112,54 | |
| 400 | 112,54 | |||
| 400 | 112,54 | |||
| 16.08.2024 | 09:39:52,363 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 16.08.2024 | 09:39:43,457 | 5 | 112,56 | |
| 5 | 112,56 | |||
| 5 | 112,56 | |||
| 16.08.2024 | 09:39:42,658 | 400 | 112,54 | |
| 400 | 112,54 | |||
| 400 | 112,54 | |||
| 16.08.2024 | 09:39:07,958 | 89 | 112,56 | |
| 89 | 112,56 | |||
| 89 | 112,56 | |||
| 16.08.2024 | 09:38:58,306 | 40 | 112,50 | |
| 40 | 112,50 | |||
| 40 | 112,50 | |||
| 16.08.2024 | 09:38:56,274 | 100 | 112,56 | |
| 100 | 112,56 | |||
| 100 | 112,56 | |||
| 16.08.2024 | 09:38:54,811 | 40 | 112,58 | |
| 40 | 112,58 | |||
| 40 | 112,58 | |||
| 16.08.2024 | 09:38:41,832 | 20 | 112,52 | |
| 20 | 112,52 | |||
| 20 | 112,52 | |||
| 16.08.2024 | 09:38:37,868 | 61 | 112,50 | |
| 61 | 112,50 | |||
| 9 | 112,50 | |||
| 52 | 112,50 | |||
| 16.08.2024 | 09:38:33,328 | 200 | 112,58 | |
| 200 | 112,58 | |||
| 200 | 112,58 | |||
| 16.08.2024 | 09:38:29,305 | 10 | 112,56 | |
| 10 | 112,56 | |||
| 10 | 112,56 | |||
| 16.08.2024 | 09:38:21,634 | 50 | 112,56 | |
| 50 | 112,56 | |||
| 50 | 112,56 | |||
| 16.08.2024 | 09:37:41,992 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 16.08.2024 | 09:37:31,669 | 30 | 112,60 | |
| 30 | 112,60 | |||
| 30 | 112,60 | |||
| 16.08.2024 | 09:37:30,966 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 16.08.2024 | 09:37:19,122 | 28 | 112,60 | |
| 28 | 112,60 | |||
| 28 | 112,60 | |||
| 16.08.2024 | 09:37:12,619 | 80 | 112,60 | |
| 80 | 112,60 | |||
| 80 | 112,60 | |||
| 16.08.2024 | 09:37:05,935 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 16.08.2024 | 09:36:58,673 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 16.08.2024 | 09:36:40,518 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 16.08.2024 | 09:36:15,855 | 86 | 112,44 | |
| 86 | 112,44 | |||
| 86 | 112,44 | |||
| 16.08.2024 | 09:36:11,843 | 30 | 112,42 | |
| 30 | 112,42 | |||
| 30 | 112,42 | |||
| 16.08.2024 | 09:36:08,302 | 45 | 112,44 | |
| 45 | 112,44 | |||
| 45 | 112,44 | |||
| 16.08.2024 | 09:36:02,784 | 9 | 112,44 | |
| 9 | 112,44 | |||
| 9 | 112,44 | |||
| 16.08.2024 | 09:36:01,317 | 278 | 112,44 | |
| 278 | 112,44 | |||
| 278 | 112,44 | |||
| 16.08.2024 | 09:36:00,457 | 75 | 112,40 | |
| 75 | 112,40 | |||
| 75 | 112,40 | |||
| 16.08.2024 | 09:35:47,729 | 8 | 112,44 | |
| 8 | 112,44 | |||
| 8 | 112,44 | |||
| 16.08.2024 | 09:35:42,453 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 16.08.2024 | 09:35:41,679 | 20 | 112,40 | |
| 20 | 112,40 | |||
| 20 | 112,40 | |||
| 16.08.2024 | 09:35:40,909 | 15 | 112,44 | |
| 15 | 112,44 | |||
| 15 | 112,44 | |||
| 16.08.2024 | 09:35:26,511 | 27 | 112,44 | |
| 27 | 112,44 | |||
| 27 | 112,44 | |||
| 16.08.2024 | 09:35:24,896 | 50 | 112,44 | |
| 50 | 112,44 | |||
| 50 | 112,44 | |||
| 16.08.2024 | 09:35:22,625 | 35 | 112,44 | |
| 35 | 112,44 | |||
| 35 | 112,44 | |||
| 16.08.2024 | 09:35:21,554 | 70 | 112,44 | |
| 70 | 112,44 | |||
| 70 | 112,44 | |||
| 16.08.2024 | 09:35:17,259 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 16.08.2024 | 09:35:08,784 | 200 | 112,44 | |
| 200 | 112,44 | |||
| 200 | 112,44 | |||
| 16.08.2024 | 09:34:57,128 | 20 | 112,44 | |
| 20 | 112,44 | |||
| 20 | 112,44 | |||
| 16.08.2024 | 09:34:53,600 | 18 | 112,42 | |
| 18 | 112,42 | |||
| 18 | 112,42 | |||
| 16.08.2024 | 09:34:53,348 | 10 | 112,46 | |
| 10 | 112,46 | |||
| 10 | 112,46 | |||
| 16.08.2024 | 09:34:27,147 | 400 | 112,44 | |
| 400 | 112,44 | |||
| 400 | 112,44 | |||
| 16.08.2024 | 09:34:25,824 | 400 | 112,44 | |
| 400 | 112,44 | |||
| 400 | 112,44 | |||
| 16.08.2024 | 09:34:13,670 | 25 | 112,46 | |
| 25 | 112,46 | |||
| 25 | 112,46 | |||
| 16.08.2024 | 09:34:02,072 | 25 | 112,46 | |
| 25 | 112,46 | |||
| 25 | 112,46 | |||
| 16.08.2024 | 09:33:47,458 | 400 | 112,44 | |
| 400 | 112,44 | |||
| 400 | 112,44 | |||
| 16.08.2024 | 09:33:34,119 | 50 | 112,46 | |
| 50 | 112,46 | |||
| 50 | 112,46 | |||
| 16.08.2024 | 09:33:24,672 | 18 | 112,46 | |
| 18 | 112,46 | |||
| 18 | 112,46 | |||
| 16.08.2024 | 09:33:11,889 | 8 | 112,46 | |
| 8 | 112,46 | |||
| 8 | 112,46 | |||
| 16.08.2024 | 09:33:02,018 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 16.08.2024 | 09:32:47,293 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 16.08.2024 | 09:32:06,453 | 400 | 112,44 | |
| 400 | 112,44 | |||
| 400 | 112,44 | |||
| 16.08.2024 | 09:32:04,267 | 80 | 112,44 | |
| 80 | 112,44 | |||
| 80 | 112,44 | |||
| 16.08.2024 | 09:31:51,880 | 50 | 112,44 | |
| 50 | 112,44 | |||
| 50 | 112,44 | |||
| 16.08.2024 | 09:31:51,573 | 20 | 112,44 | |
| 20 | 112,44 | |||
| 20 | 112,44 | |||
| 16.08.2024 | 09:31:49,904 | 3 | 112,44 | |
| 3 | 112,44 | |||
| 3 | 112,44 | |||
| 16.08.2024 | 09:31:43,101 | 5 | 112,44 | |
| 5 | 112,44 | |||
| 5 | 112,44 | |||
| 16.08.2024 | 09:31:32,829 | 3 | 112,42 | |
| 3 | 112,42 | |||
| 3 | 112,42 | |||
| 16.08.2024 | 09:31:14,985 | 9 | 112,42 | |
| 9 | 112,42 | |||
| 9 | 112,42 | |||
| 16.08.2024 | 09:31:14,858 | 100 | 112,42 | |
| 100 | 112,42 | |||
| 100 | 112,42 | |||
| 16.08.2024 | 09:31:05,351 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 16.08.2024 | 09:31:05,150 | 5 | 112,38 | |
| 5 | 112,38 | |||
| 5 | 112,38 | |||
| 16.08.2024 | 09:31:03,426 | 40 | 112,36 | |
| 40 | 112,36 | |||
| 40 | 112,36 | |||
| 16.08.2024 | 09:30:58,106 | 20 | 112,38 | |
| 20 | 112,38 | |||
| 20 | 112,38 | |||
| 16.08.2024 | 09:30:57,455 | 9 | 112,38 | |
| 9 | 112,38 | |||
| 9 | 112,38 | |||
| 16.08.2024 | 09:30:54,939 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 16.08.2024 | 09:30:54,352 | 20 | 112,38 | |
| 20 | 112,38 | |||
| 20 | 112,38 | |||
| 16.08.2024 | 09:30:40,165 | 50 | 112,38 | |
| 50 | 112,38 | |||
| 50 | 112,38 | |||
| 16.08.2024 | 09:30:38,331 | 150 | 112,38 | |
| 150 | 112,38 | |||
| 150 | 112,38 | |||
| 16.08.2024 | 09:30:35,706 | 10 | 112,38 | |
| 10 | 112,38 | |||
| 10 | 112,38 | |||
| 16.08.2024 | 09:30:33,838 | 10 | 112,38 | |
| 10 | 112,38 | |||
| 10 | 112,38 | |||
| 16.08.2024 | 09:30:32,770 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 16.08.2024 | 09:30:22,682 | 10 | 112,38 | |
| 10 | 112,38 | |||
| 10 | 112,38 | |||
| 16.08.2024 | 09:30:19,862 | 3 | 112,36 | |
| 3 | 112,36 | |||
| 3 | 112,36 | |||
| 16.08.2024 | 09:30:12,716 | 56 | 112,36 | |
| 56 | 112,36 | |||
| 56 | 112,36 | |||
| 16.08.2024 | 09:30:04,477 | 125 | 112,36 | |
| 125 | 112,36 | |||
| 125 | 112,36 | |||
| 16.08.2024 | 09:29:58,301 | 50 | 112,36 | |
| 50 | 112,36 | |||
| 50 | 112,36 | |||
| 16.08.2024 | 09:29:44,285 | 400 | 112,36 | |
| 400 | 112,36 | |||
| 400 | 112,36 | |||
| 16.08.2024 | 09:29:41,400 | 12 | 112,38 | |
| 12 | 112,38 | |||
| 12 | 112,38 | |||
| 16.08.2024 | 09:29:32,944 | 71 | 112,38 | |
| 71 | 112,38 | |||
| 71 | 112,38 | |||
| 16.08.2024 | 09:29:29,217 | 52 | 112,38 | |
| 52 | 112,38 | |||
| 52 | 112,38 | |||
| 16.08.2024 | 09:29:13,028 | 200 | 112,34 | |
| 200 | 112,34 | |||
| 200 | 112,34 | |||
| 16.08.2024 | 09:29:02,729 | 23 | 112,34 | |
| 23 | 112,34 | |||
| 23 | 112,34 | |||
| 16.08.2024 | 09:28:30,648 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 16.08.2024 | 09:28:27,560 | 15 | 112,34 | |
| 15 | 112,34 | |||
| 15 | 112,34 | |||
| 16.08.2024 | 09:28:14,827 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 16.08.2024 | 09:28:07,728 | 100 | 112,26 | |
| 100 | 112,26 | |||
| 100 | 112,26 | |||
| 16.08.2024 | 09:27:57,824 | 50 | 112,28 | |
| 50 | 112,28 | |||
| 50 | 112,28 | |||
| 16.08.2024 | 09:27:51,911 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 16.08.2024 | 09:27:49,600 | 89 | 112,30 | |
| 89 | 112,30 | |||
| 89 | 112,30 | |||
| 16.08.2024 | 09:27:40,159 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 16.08.2024 | 09:27:39,230 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 16.08.2024 | 09:27:30,680 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 16.08.2024 | 09:27:20,509 | 15 | 112,30 | |
| 15 | 112,30 | |||
| 15 | 112,30 | |||
| 16.08.2024 | 09:27:02,718 | 10 | 112,34 | |
| 10 | 112,34 | |||
| 10 | 112,34 | |||
| 16.08.2024 | 09:26:43,653 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 16.08.2024 | 09:26:40,016 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 16.08.2024 | 09:26:39,685 | 96 | 112,34 | |
| 96 | 112,34 | |||
| 96 | 112,34 | |||
| 16.08.2024 | 09:26:39,488 | 10 | 112,28 | |
| 10 | 112,28 | |||
| 10 | 112,28 | |||
| 16.08.2024 | 09:26:30,174 | 2 | 112,34 | |
| 2 | 112,34 | |||
| 2 | 112,34 | |||
| 16.08.2024 | 09:26:27,595 | 100 | 112,34 | |
| 100 | 112,34 | |||
| 100 | 112,34 | |||
| 16.08.2024 | 09:26:23,746 | 4 | 112,34 | |
| 4 | 112,34 | |||
| 4 | 112,34 | |||
| 16.08.2024 | 09:26:14,770 | 30 | 112,34 | |
| 30 | 112,34 | |||
| 30 | 112,34 | |||
| 16.08.2024 | 09:25:59,020 | 123 | 112,26 | |
| 20 | 112,26 | |||
| 103 | 112,26 | |||
| 23 | 112,26 | |||
| 100 | 112,26 | |||
| 16.08.2024 | 09:24:29,196 | 450 | 112,28 | |
| 450 | 112,28 | |||
| 450 | 112,28 | |||
| 16.08.2024 | 09:24:27,218 | 5 | 112,28 | |
| 5 | 112,28 | |||
| 5 | 112,28 | |||
| 16.08.2024 | 09:24:22,741 | 26 | 112,24 | |
| 26 | 112,24 | |||
| 26 | 112,24 | |||
| 16.08.2024 | 09:24:17,422 | 2 | 112,28 | |
| 2 | 112,28 | |||
| 2 | 112,28 | |||
| 16.08.2024 | 09:24:11,288 | 120 | 112,28 | |
| 120 | 112,28 | |||
| 120 | 112,28 | |||
| 16.08.2024 | 09:24:10,782 | 7 | 112,24 | |
| 7 | 112,24 | |||
| 7 | 112,24 | |||
| 16.08.2024 | 09:24:09,040 | 55 | 112,22 | |
| 55 | 112,22 | |||
| 55 | 112,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00