Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
1612
57,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 15:51:28,232 | 400 | 58,52 | |
| 400 | 58,52 | |||
| 400 | 58,52 | |||
| 07.02.2025 | 15:51:26,500 | 401 | 58,52 | |
| 1 | 58,52 | |||
| 401 | 58,52 | |||
| 400 | 58,52 | |||
| 07.02.2025 | 15:51:22,407 | 400 | 58,52 | |
| 400 | 58,52 | |||
| 400 | 58,52 | |||
| 07.02.2025 | 15:51:15,251 | 200 | 58,52 | |
| 200 | 58,52 | |||
| 200 | 58,52 | |||
| 07.02.2025 | 15:51:04,721 | 29 | 58,52 | |
| 29 | 58,52 | |||
| 29 | 58,52 | |||
| 07.02.2025 | 15:51:04,547 | 400 | 58,52 | |
| 400 | 58,52 | |||
| 400 | 58,52 | |||
| 07.02.2025 | 15:50:58,877 | 1 071 | 58,52 | |
| 400 | 58,52 | |||
| 571 | 58,52 | |||
| 60 | 58,52 | |||
| 69 | 58,52 | |||
| 200 | 58,52 | |||
| 341 | 58,52 | |||
| 500 | 58,52 | |||
| 1 | 58,52 | |||
| 07.02.2025 | 15:49:09,269 | 400 | 58,52 | |
| 400 | 58,52 | |||
| 400 | 58,52 | |||
| 07.02.2025 | 15:49:00,712 | 1 | 58,52 | |
| 1 | 58,52 | |||
| 1 | 58,52 | |||
| 07.02.2025 | 15:48:55,280 | 130 | 58,52 | |
| 130 | 58,52 | |||
| 130 | 58,52 | |||
| 07.02.2025 | 15:48:54,938 | 100 | 58,52 | |
| 100 | 58,52 | |||
| 100 | 58,52 | |||
| 07.02.2025 | 15:48:41,215 | 35 | 58,50 | |
| 20 | 58,50 | |||
| 5 | 58,50 | |||
| 10 | 58,50 | |||
| 35 | 58,50 | |||
| 07.02.2025 | 15:48:41,073 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:40,897 | 400 | 58,50 | |
| 50 | 58,50 | |||
| 170 | 58,50 | |||
| 20 | 58,50 | |||
| 45 | 58,50 | |||
| 400 | 58,50 | |||
| 115 | 58,50 | |||
| 07.02.2025 | 15:48:40,762 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:40,648 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:40,464 | 400 | 58,50 | |
| 50 | 58,50 | |||
| 265 | 58,50 | |||
| 400 | 58,50 | |||
| 85 | 58,50 | |||
| 07.02.2025 | 15:48:40,310 | 400 | 58,50 | |
| 1 | 58,50 | |||
| 235 | 58,50 | |||
| 400 | 58,50 | |||
| 164 | 58,50 | |||
| 07.02.2025 | 15:48:27,601 | 400 | 58,50 | |
| 6 | 58,50 | |||
| 400 | 58,50 | |||
| 200 | 58,50 | |||
| 25 | 58,50 | |||
| 100 | 58,50 | |||
| 9 | 58,50 | |||
| 10 | 58,50 | |||
| 50 | 58,50 | |||
| 07.02.2025 | 15:48:27,467 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:27,294 | 400 | 58,50 | |
| 50 | 58,50 | |||
| 20 | 58,50 | |||
| 200 | 58,50 | |||
| 400 | 58,50 | |||
| 130 | 58,50 | |||
| 07.02.2025 | 15:48:27,140 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:26,877 | 400 | 58,50 | |
| 400 | 58,50 | |||
| 400 | 58,50 | |||
| 07.02.2025 | 15:48:26,662 | 214 | 58,48 | |
| 85 | 58,48 | |||
| 114 | 58,48 | |||
| 129 | 58,48 | |||
| 100 | 58,48 | |||
| 07.02.2025 | 15:48:26,480 | 187 | 58,46 | |
| 180 | 58,46 | |||
| 187 | 58,46 | |||
| 7 | 58,46 | |||
| 07.02.2025 | 15:48:26,357 | 32 | 58,40 | |
| 32 | 58,40 | |||
| 32 | 58,40 | |||
| 07.02.2025 | 15:48:26,093 | 400 | 58,40 | |
| 143 | 58,40 | |||
| 400 | 58,40 | |||
| 150 | 58,40 | |||
| 107 | 58,40 | |||
| 07.02.2025 | 15:48:25,918 | 400 | 58,40 | |
| 400 | 58,40 | |||
| 400 | 58,40 | |||
| 07.02.2025 | 15:48:25,781 | 400 | 58,40 | |
| 400 | 58,40 | |||
| 400 | 58,40 | |||
| 07.02.2025 | 15:48:25,615 | 400 | 58,40 | |
| 400 | 58,40 | |||
| 400 | 58,40 | |||
| 07.02.2025 | 15:48:25,474 | 300 | 58,40 | |
| 300 | 58,40 | |||
| 300 | 58,40 | |||
| 07.02.2025 | 15:48:24,973 | 400 | 58,40 | |
| 125 | 58,40 | |||
| 400 | 58,40 | |||
| 275 | 58,40 | |||
| 07.02.2025 | 15:48:24,891 | 437 | 58,38 | |
| 95 | 58,38 | |||
| 342 | 58,38 | |||
| 437 | 58,38 | |||
| 07.02.2025 | 15:48:24,753 | 400 | 58,38 | |
| 400 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:24,580 | 400 | 58,38 | |
| 400 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:24,420 | 1 279 | 58,38 | |
| 1 279 | 58,38 | |||
| 879 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:24,266 | 400 | 58,38 | |
| 400 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:24,103 | 4 279 | 58,38 | |
| 879 | 58,38 | |||
| 3 000 | 58,38 | |||
| 4 279 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:20,379 | 400 | 58,38 | |
| 400 | 58,38 | |||
| 400 | 58,38 | |||
| 07.02.2025 | 15:48:20,234 | 3 000 | 58,38 | |
| 2 405 | 58,38 | |||
| 195 | 58,38 | |||
| 400 | 58,38 | |||
| 3 000 | 58,38 | |||
| 07.02.2025 | 15:48:20,185 | 4 030 | 58,36 | |
| 2 000 | 58,36 | |||
| 30 | 58,36 | |||
| 2 000 | 58,36 | |||
| 25 | 58,36 | |||
| 4 005 | 58,36 | |||
| 07.02.2025 | 15:46:30,012 | 400 | 58,36 | |
| 400 | 58,36 | |||
| 400 | 58,36 | |||
| 07.02.2025 | 15:46:22,833 | 20 | 58,34 | |
| 20 | 58,34 | |||
| 20 | 58,34 | |||
| 07.02.2025 | 15:46:16,285 | 160 | 58,34 | |
| 100 | 58,34 | |||
| 160 | 58,34 | |||
| 60 | 58,34 | |||
| 07.02.2025 | 15:45:43,832 | 400 | 58,36 | |
| 400 | 58,36 | |||
| 400 | 58,36 | |||
| 07.02.2025 | 15:45:30,568 | 22 | 58,32 | |
| 22 | 58,32 | |||
| 22 | 58,32 | |||
| 07.02.2025 | 15:45:30,431 | 22 | 58,30 | |
| 22 | 58,30 | |||
| 22 | 58,30 | |||
| 07.02.2025 | 15:45:30,282 | 400 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 400 | 58,30 | |||
| 07.02.2025 | 15:45:30,139 | 400 | 58,30 | |
| 300 | 58,30 | |||
| 400 | 58,30 | |||
| 100 | 58,30 | |||
| 07.02.2025 | 15:45:29,824 | 1 279 | 58,30 | |
| 279 | 58,30 | |||
| 400 | 58,30 | |||
| 1 000 | 58,30 | |||
| 879 | 58,30 | |||
| 07.02.2025 | 15:45:25,472 | 400 | 58,30 | |
| 400 | 58,30 | |||
| 400 | 58,30 | |||
| 07.02.2025 | 15:45:25,366 | 225 | 58,28 | |
| 225 | 58,28 | |||
| 222 | 58,28 | |||
| 3 | 58,28 | |||
| 07.02.2025 | 15:44:14,254 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 07.02.2025 | 15:44:14,174 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 07.02.2025 | 15:43:55,133 | 213 | 58,22 | |
| 213 | 58,22 | |||
| 213 | 58,22 | |||
| 07.02.2025 | 15:43:27,025 | 30 | 58,20 | |
| 30 | 58,20 | |||
| 30 | 58,20 | |||
| 07.02.2025 | 15:43:26,396 | 400 | 58,20 | |
| 400 | 58,20 | |||
| 120 | 58,20 | |||
| 230 | 58,20 | |||
| 50 | 58,20 | |||
| 07.02.2025 | 15:43:18,452 | 400 | 58,20 | |
| 400 | 58,20 | |||
| 400 | 58,20 | |||
| 07.02.2025 | 15:43:13,590 | 400 | 58,20 | |
| 150 | 58,20 | |||
| 400 | 58,20 | |||
| 250 | 58,20 | |||
| 07.02.2025 | 15:42:51,054 | 44 | 58,08 | |
| 44 | 58,08 | |||
| 44 | 58,08 | |||
| 07.02.2025 | 15:42:30,983 | 50 | 58,02 | |
| 50 | 58,02 | |||
| 50 | 58,02 | |||
| 07.02.2025 | 15:42:16,876 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 07.02.2025 | 15:42:15,698 | 60 | 58,00 | |
| 60 | 58,00 | |||
| 60 | 58,00 | |||
| 07.02.2025 | 15:42:06,044 | 22 | 58,00 | |
| 22 | 58,00 | |||
| 22 | 58,00 | |||
| 07.02.2025 | 15:42:03,063 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 07.02.2025 | 15:42:02,970 | 110 | 57,96 | |
| 10 | 57,96 | |||
| 100 | 57,96 | |||
| 110 | 57,96 | |||
| 07.02.2025 | 15:41:51,001 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 15:41:37,413 | 213 | 57,92 | |
| 213 | 57,92 | |||
| 213 | 57,92 | |||
| 07.02.2025 | 15:41:21,530 | 370 | 57,96 | |
| 370 | 57,96 | |||
| 370 | 57,96 | |||
| 07.02.2025 | 15:41:21,178 | 18 | 57,96 | |
| 1 | 57,96 | |||
| 2 | 57,96 | |||
| 18 | 57,96 | |||
| 15 | 57,96 | |||
| 07.02.2025 | 15:40:38,396 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 07.02.2025 | 15:40:19,753 | 25 | 57,98 | |
| 25 | 57,98 | |||
| 25 | 57,98 | |||
| 07.02.2025 | 15:40:05,595 | 180 | 57,94 | |
| 180 | 57,94 | |||
| 180 | 57,94 | |||
| 07.02.2025 | 15:39:53,529 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 100 | 58,06 | |||
| 200 | 58,06 | |||
| 07.02.2025 | 15:39:00,205 | 400 | 58,06 | |
| 400 | 58,06 | |||
| 400 | 58,06 | |||
| 07.02.2025 | 15:38:56,481 | 181 | 58,06 | |
| 181 | 58,06 | |||
| 181 | 58,06 | |||
| 07.02.2025 | 15:38:44,928 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 07.02.2025 | 15:38:40,581 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 15:38:30,558 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 07.02.2025 | 15:38:08,419 | 6 | 58,08 | |
| 6 | 58,08 | |||
| 6 | 58,08 | |||
| 07.02.2025 | 15:38:04,280 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 07.02.2025 | 15:38:02,450 | 215 | 58,06 | |
| 215 | 58,06 | |||
| 215 | 58,06 | |||
| 07.02.2025 | 15:37:42,253 | 150 | 58,08 | |
| 150 | 58,08 | |||
| 150 | 58,08 | |||
| 07.02.2025 | 15:37:42,154 | 340 | 58,08 | |
| 340 | 58,08 | |||
| 340 | 58,08 | |||
| 07.02.2025 | 15:37:42,021 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 07.02.2025 | 15:37:38,562 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 07.02.2025 | 15:37:38,518 | 400 | 58,10 | |
| 400 | 58,10 | |||
| 400 | 58,10 | |||
| 07.02.2025 | 15:37:31,555 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 07.02.2025 | 15:36:44,179 | 128 | 58,16 | |
| 128 | 58,16 | |||
| 128 | 58,16 | |||
| 07.02.2025 | 15:36:44,079 | 300 | 58,16 | |
| 300 | 58,16 | |||
| 300 | 58,16 | |||
| 07.02.2025 | 15:36:25,789 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 07.02.2025 | 15:35:49,162 | 199 | 58,02 | |
| 199 | 58,02 | |||
| 199 | 58,02 | |||
| 07.02.2025 | 15:35:26,867 | 140 | 58,00 | |
| 140 | 58,00 | |||
| 140 | 58,00 | |||
| 07.02.2025 | 15:35:15,012 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 07.02.2025 | 15:34:37,171 | 2 700 | 57,98 | |
| 2 700 | 57,98 | |||
| 2 700 | 57,98 | |||
| 07.02.2025 | 15:34:32,410 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 15:34:30,818 | 2 200 | 57,94 | |
| 2 200 | 57,94 | |||
| 2 200 | 57,94 | |||
| 07.02.2025 | 15:34:24,492 | 300 | 57,96 | |
| 300 | 57,96 | |||
| 300 | 57,96 | |||
| 07.02.2025 | 15:32:52,156 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 15:32:32,942 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 15:32:24,435 | 400 | 57,98 | |
| 400 | 57,98 | |||
| 400 | 57,98 | |||
| 07.02.2025 | 15:31:20,724 | 926 | 57,92 | |
| 4 | 57,92 | |||
| 522 | 57,92 | |||
| 926 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 15:30:29,189 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 15:30:23,780 | 383 | 57,90 | |
| 383 | 57,90 | |||
| 383 | 57,90 | |||
| 07.02.2025 | 15:29:52,291 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 15:29:14,272 | 100 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 07.02.2025 | 15:29:09,820 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 07.02.2025 | 15:28:47,652 | 9 | 57,92 | |
| 9 | 57,92 | |||
| 9 | 57,92 | |||
| 07.02.2025 | 15:28:44,790 | 55 | 57,92 | |
| 55 | 57,92 | |||
| 55 | 57,92 | |||
| 07.02.2025 | 15:28:02,176 | 5 | 57,90 | |
| 5 | 57,90 | |||
| 5 | 57,90 | |||
| 07.02.2025 | 15:27:19,602 | 15 | 57,94 | |
| 15 | 57,94 | |||
| 15 | 57,94 | |||
| 07.02.2025 | 15:27:13,852 | 82 | 57,94 | |
| 82 | 57,94 | |||
| 82 | 57,94 | |||
| 07.02.2025 | 15:26:54,854 | 62 | 57,94 | |
| 62 | 57,94 | |||
| 62 | 57,94 | |||
| 07.02.2025 | 15:26:04,762 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.02.2025 | 15:25:39,866 | 3 263 | 57,96 | |
| 3 263 | 57,96 | |||
| 2 384 | 57,96 | |||
| 879 | 57,96 | |||
| 07.02.2025 | 15:25:33,928 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 15:25:12,458 | 300 | 58,00 | |
| 300 | 58,00 | |||
| 300 | 58,00 | |||
| 07.02.2025 | 15:24:45,984 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 07.02.2025 | 15:24:03,521 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 07.02.2025 | 15:23:29,785 | 400 | 58,00 | |
| 400 | 58,00 | |||
| 400 | 58,00 | |||
| 07.02.2025 | 15:23:26,323 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 07.02.2025 | 15:23:10,162 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 07.02.2025 | 15:23:08,774 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 07.02.2025 | 15:23:08,666 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.02.2025 | 15:23:08,322 | 97 | 58,00 | |
| 97 | 58,00 | |||
| 97 | 58,00 | |||
| 07.02.2025 | 15:23:05,025 | 500 | 58,00 | |
| 50 | 58,00 | |||
| 7 | 58,00 | |||
| 328 | 58,00 | |||
| 20 | 58,00 | |||
| 400 | 58,00 | |||
| 70 | 58,00 | |||
| 25 | 58,00 | |||
| 100 | 58,00 | |||
| 07.02.2025 | 15:23:02,955 | 300 | 58,00 | |
| 50 | 58,00 | |||
| 85 | 58,00 | |||
| 300 | 58,00 | |||
| 165 | 58,00 | |||
| 07.02.2025 | 15:22:17,605 | 50 | 57,96 | |
| 50 | 57,96 | |||
| 50 | 57,96 | |||
| 07.02.2025 | 15:21:40,951 | 14 | 57,90 | |
| 14 | 57,90 | |||
| 14 | 57,90 | |||
| 07.02.2025 | 15:20:29,983 | 12 | 57,76 | |
| 12 | 57,76 | |||
| 12 | 57,76 | |||
| 07.02.2025 | 15:20:27,861 | 75 | 57,76 | |
| 75 | 57,76 | |||
| 75 | 57,76 | |||
| 07.02.2025 | 15:20:26,341 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 07.02.2025 | 15:19:52,080 | 65 | 57,76 | |
| 65 | 57,76 | |||
| 65 | 57,76 | |||
| 07.02.2025 | 15:19:51,941 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 07.02.2025 | 15:19:49,917 | 400 | 57,76 | |
| 400 | 57,76 | |||
| 400 | 57,76 | |||
| 07.02.2025 | 15:18:45,184 | 400 | 57,78 | |
| 400 | 57,78 | |||
| 400 | 57,78 | |||
| 07.02.2025 | 15:18:31,012 | 46 | 57,74 | |
| 46 | 57,74 | |||
| 46 | 57,74 | |||
| 07.02.2025 | 15:17:09,409 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 07.02.2025 | 15:16:52,494 | 66 | 57,72 | |
| 66 | 57,72 | |||
| 66 | 57,72 | |||
| 07.02.2025 | 15:14:47,041 | 350 | 57,66 | |
| 350 | 57,66 | |||
| 350 | 57,66 | |||
| 07.02.2025 | 15:14:13,283 | 10 | 57,66 | |
| 10 | 57,66 | |||
| 10 | 57,66 | |||
| 07.02.2025 | 15:14:03,863 | 150 | 57,62 | |
| 150 | 57,62 | |||
| 150 | 57,62 | |||
| 07.02.2025 | 15:13:57,893 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 07.02.2025 | 15:13:55,105 | 300 | 57,62 | |
| 300 | 57,62 | |||
| 300 | 57,62 | |||
| 07.02.2025 | 15:13:52,387 | 20 | 57,62 | |
| 20 | 57,62 | |||
| 20 | 57,62 | |||
| 07.02.2025 | 15:13:46,312 | 150 | 57,62 | |
| 150 | 57,62 | |||
| 150 | 57,62 | |||
| 07.02.2025 | 15:12:37,812 | 25 | 57,62 | |
| 25 | 57,62 | |||
| 25 | 57,62 | |||
| 07.02.2025 | 15:12:24,077 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 15:11:57,760 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 07.02.2025 | 15:10:40,385 | 15 | 57,56 | |
| 15 | 57,56 | |||
| 15 | 57,56 | |||
| 07.02.2025 | 15:09:34,533 | 625 | 57,50 | |
| 625 | 57,50 | |||
| 625 | 57,50 | |||
| 07.02.2025 | 15:09:17,359 | 400 | 57,56 | |
| 400 | 57,56 | |||
| 400 | 57,56 | |||
| 07.02.2025 | 15:09:17,221 | 30 | 57,56 | |
| 30 | 57,56 | |||
| 30 | 57,56 | |||
| 07.02.2025 | 15:09:09,455 | 12 | 57,50 | |
| 12 | 57,50 | |||
| 12 | 57,50 | |||
| 07.02.2025 | 15:08:19,929 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 07.02.2025 | 15:06:55,618 | 21 | 57,48 | |
| 21 | 57,48 | |||
| 21 | 57,48 | |||
| 07.02.2025 | 15:06:34,941 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 07.02.2025 | 15:05:33,472 | 1 239 | 57,56 | |
| 1 239 | 57,56 | |||
| 1 239 | 57,56 | |||
| 07.02.2025 | 15:05:28,051 | 861 | 57,52 | |
| 400 | 57,52 | |||
| 461 | 57,52 | |||
| 861 | 57,52 | |||
| 07.02.2025 | 15:05:25,164 | 400 | 57,52 | |
| 400 | 57,52 | |||
| 400 | 57,52 | |||
| 07.02.2025 | 15:05:13,938 | 100 | 57,52 | |
| 100 | 57,52 | |||
| 100 | 57,52 | |||
| 07.02.2025 | 15:04:41,318 | 52 | 57,52 | |
| 2 | 57,52 | |||
| 52 | 57,52 | |||
| 50 | 57,52 | |||
| 07.02.2025 | 15:03:19,033 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 07.02.2025 | 15:02:37,720 | 55 | 57,46 | |
| 55 | 57,46 | |||
| 55 | 57,46 | |||
| 07.02.2025 | 15:02:28,925 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 07.02.2025 | 15:02:14,124 | 1 | 57,48 | |
| 1 | 57,48 | |||
| 1 | 57,48 | |||
| 07.02.2025 | 15:02:05,085 | 360 | 57,48 | |
| 360 | 57,48 | |||
| 360 | 57,48 | |||
| 07.02.2025 | 15:01:50,049 | 2 | 57,48 | |
| 2 | 57,48 | |||
| 2 | 57,48 | |||
| 07.02.2025 | 15:01:38,843 | 10 | 57,50 | |
| 10 | 57,50 | |||
| 10 | 57,50 | |||
| 07.02.2025 | 15:01:30,904 | 1 400 | 57,42 | |
| 1 400 | 57,42 | |||
| 400 | 57,42 | |||
| 1 000 | 57,42 | |||
| 07.02.2025 | 15:01:17,689 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 07.02.2025 | 15:01:09,929 | 65 | 57,52 | |
| 65 | 57,52 | |||
| 65 | 57,52 | |||
| 07.02.2025 | 15:00:29,351 | 25 | 57,54 | |
| 25 | 57,54 | |||
| 25 | 57,54 | |||
| 07.02.2025 | 14:59:55,835 | 40 | 57,56 | |
| 40 | 57,56 | |||
| 40 | 57,56 | |||
| 07.02.2025 | 14:59:36,776 | 1 326 | 57,62 | |
| 1 326 | 57,62 | |||
| 1 326 | 57,62 | |||
| 07.02.2025 | 14:59:31,509 | 1 600 | 57,54 | |
| 1 600 | 57,54 | |||
| 1 600 | 57,54 | |||
| 07.02.2025 | 14:59:19,737 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 07.02.2025 | 14:59:12,383 | 300 | 57,58 | |
| 300 | 57,58 | |||
| 300 | 57,58 | |||
| 07.02.2025 | 14:58:15,601 | 400 | 57,60 | |
| 400 | 57,60 | |||
| 400 | 57,60 | |||
| 07.02.2025 | 14:58:01,529 | 15 | 57,60 | |
| 15 | 57,60 | |||
| 15 | 57,60 | |||
| 07.02.2025 | 14:56:05,056 | 13 | 57,62 | |
| 13 | 57,62 | |||
| 13 | 57,62 | |||
| 07.02.2025 | 14:55:55,230 | 3 | 57,62 | |
| 3 | 57,62 | |||
| 3 | 57,62 | |||
| 07.02.2025 | 14:55:05,785 | 37 | 57,64 | |
| 37 | 57,64 | |||
| 37 | 57,64 | |||
| 07.02.2025 | 14:54:20,023 | 40 | 57,60 | |
| 40 | 57,60 | |||
| 40 | 57,60 | |||
| 07.02.2025 | 14:53:39,057 | 21 | 57,62 | |
| 21 | 57,62 | |||
| 21 | 57,62 | |||
| 07.02.2025 | 14:52:21,455 | 40 | 57,58 | |
| 40 | 57,58 | |||
| 40 | 57,58 | |||
| 07.02.2025 | 14:51:50,602 | 150 | 57,58 | |
| 150 | 57,58 | |||
| 150 | 57,58 | |||
| 07.02.2025 | 14:51:11,458 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 07.02.2025 | 14:50:10,933 | 200 | 57,52 | |
| 200 | 57,52 | |||
| 200 | 57,52 | |||
| 07.02.2025 | 14:49:48,162 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 07.02.2025 | 14:49:36,494 | 300 | 57,56 | |
| 300 | 57,56 | |||
| 300 | 57,56 | |||
| 07.02.2025 | 14:49:12,045 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 07.02.2025 | 14:48:44,531 | 3 | 57,62 | |
| 3 | 57,62 | |||
| 3 | 57,62 | |||
| 07.02.2025 | 14:48:35,070 | 1 | 57,64 | |
| 1 | 57,64 | |||
| 1 | 57,64 | |||
| 07.02.2025 | 14:46:32,464 | 20 | 57,66 | |
| 20 | 57,66 | |||
| 20 | 57,66 | |||
| 07.02.2025 | 14:45:53,436 | 116 | 57,68 | |
| 116 | 57,68 | |||
| 116 | 57,68 | |||
| 07.02.2025 | 14:45:09,048 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 07.02.2025 | 14:44:48,585 | 9 | 57,74 | |
| 9 | 57,74 | |||
| 9 | 57,74 | |||
| 07.02.2025 | 14:44:12,581 | 8 | 57,74 | |
| 8 | 57,74 | |||
| 8 | 57,74 | |||
| 07.02.2025 | 14:43:55,781 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 07.02.2025 | 14:42:57,604 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 07.02.2025 | 14:42:19,379 | 30 | 57,80 | |
| 30 | 57,80 | |||
| 30 | 57,80 | |||
| 07.02.2025 | 14:41:00,159 | 50 | 57,72 | |
| 50 | 57,72 | |||
| 50 | 57,72 | |||
| 07.02.2025 | 14:40:46,414 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 07.02.2025 | 14:38:47,609 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 07.02.2025 | 14:38:43,640 | 207 | 57,70 | |
| 207 | 57,70 | |||
| 207 | 57,70 | |||
| 07.02.2025 | 14:37:51,308 | 25 | 57,66 | |
| 25 | 57,66 | |||
| 25 | 57,66 | |||
| 07.02.2025 | 14:37:49,251 | 1 | 57,68 | |
| 1 | 57,68 | |||
| 1 | 57,68 | |||
| 07.02.2025 | 14:37:24,440 | 275 | 57,62 | |
| 275 | 57,62 | |||
| 275 | 57,62 | |||
| 07.02.2025 | 14:35:07,592 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 07.02.2025 | 14:33:44,559 | 66 | 57,64 | |
| 66 | 57,64 | |||
| 66 | 57,64 | |||
| 07.02.2025 | 14:32:18,321 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 07.02.2025 | 14:31:59,017 | 45 | 57,68 | |
| 45 | 57,68 | |||
| 45 | 57,68 | |||
| 07.02.2025 | 14:31:11,966 | 40 | 57,70 | |
| 40 | 57,70 | |||
| 40 | 57,70 | |||
| 07.02.2025 | 14:31:11,813 | 300 | 57,70 | |
| 300 | 57,70 | |||
| 300 | 57,70 | |||
| 07.02.2025 | 14:31:11,668 | 300 | 57,70 | |
| 300 | 57,70 | |||
| 300 | 57,70 | |||
| 07.02.2025 | 14:31:11,537 | 300 | 57,70 | |
| 300 | 57,70 | |||
| 300 | 57,70 | |||
| 07.02.2025 | 14:31:11,246 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:11,091 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:10,963 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:10,806 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:10,672 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:10,485 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:31:06,997 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:30:56,871 | 400 | 57,70 | |
| 400 | 57,70 | |||
| 400 | 57,70 | |||
| 07.02.2025 | 14:30:25,214 | 250 | 57,70 | |
| 250 | 57,70 | |||
| 250 | 57,70 | |||
| 07.02.2025 | 14:30:13,514 | 50 | 57,78 | |
| 50 | 57,78 | |||
| 50 | 57,78 | |||
| 07.02.2025 | 14:29:56,783 | 200 | 57,62 | |
| 200 | 57,62 | |||
| 200 | 57,62 | |||
| 07.02.2025 | 14:29:51,230 | 400 | 57,68 | |
| 400 | 57,68 | |||
| 400 | 57,68 | |||
| 07.02.2025 | 14:29:21,154 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 07.02.2025 | 14:28:45,773 | 400 | 57,72 | |
| 34 | 57,72 | |||
| 315 | 57,72 | |||
| 20 | 57,72 | |||
| 200 | 57,72 | |||
| 31 | 57,72 | |||
| 200 | 57,72 | |||
| 07.02.2025 | 14:27:59,153 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:59,045 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:58,869 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:58,743 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:58,586 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:58,431 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:58,311 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:57,996 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:53,905 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:51,209 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:27:50,157 | 300 | 57,76 | |
| 300 | 57,76 | |||
| 300 | 57,76 | |||
| 07.02.2025 | 14:27:41,087 | 2 | 57,78 | |
| 2 | 57,78 | |||
| 2 | 57,78 | |||
| 07.02.2025 | 14:27:16,845 | 35 | 57,78 | |
| 35 | 57,78 | |||
| 35 | 57,78 | |||
| 07.02.2025 | 14:26:41,358 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 07.02.2025 | 14:26:12,704 | 57 | 57,80 | |
| 57 | 57,80 | |||
| 57 | 57,80 | |||
| 07.02.2025 | 14:26:12,561 | 267 | 57,74 | |
| 267 | 57,74 | |||
| 250 | 57,74 | |||
| 17 | 57,74 | |||
| 07.02.2025 | 14:24:33,938 | 70 | 57,74 | |
| 70 | 57,74 | |||
| 70 | 57,74 | |||
| 07.02.2025 | 14:24:33,860 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:24:29,607 | 40 | 57,76 | |
| 40 | 57,76 | |||
| 40 | 57,76 | |||
| 07.02.2025 | 14:24:25,810 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 07.02.2025 | 14:23:49,404 | 300 | 57,74 | |
| 300 | 57,74 | |||
| 300 | 57,74 | |||
| 07.02.2025 | 14:22:34,721 | 400 | 57,74 | |
| 400 | 57,74 | |||
| 400 | 57,74 | |||
| 07.02.2025 | 14:22:34,633 | 200 | 57,74 | |
| 200 | 57,74 | |||
| 200 | 57,74 | |||
| 07.02.2025 | 14:22:32,791 | 7 | 57,76 | |
| 7 | 57,76 | |||
| 7 | 57,76 | |||
| 07.02.2025 | 14:20:53,404 | 150 | 57,78 | |
| 150 | 57,78 | |||
| 150 | 57,78 | |||
| 07.02.2025 | 14:20:28,315 | 60 | 57,76 | |
| 60 | 57,76 | |||
| 60 | 57,76 | |||
| 07.02.2025 | 14:19:44,735 | 150 | 57,76 | |
| 150 | 57,76 | |||
| 150 | 57,76 | |||
| 07.02.2025 | 14:19:14,202 | 109 | 57,76 | |
| 109 | 57,76 | |||
| 109 | 57,76 | |||
| 07.02.2025 | 14:19:09,808 | 86 | 57,78 | |
| 86 | 57,78 | |||
| 86 | 57,78 | |||
| 07.02.2025 | 14:18:49,793 | 3 | 57,76 | |
| 3 | 57,76 | |||
| 3 | 57,76 | |||
| 07.02.2025 | 14:18:36,729 | 5 | 57,74 | |
| 5 | 57,74 | |||
| 5 | 57,74 | |||
| 07.02.2025 | 14:18:09,910 | 56 | 57,74 | |
| 56 | 57,74 | |||
| 56 | 57,74 | |||
| 07.02.2025 | 14:15:59,538 | 110 | 57,76 | |
| 110 | 57,76 | |||
| 110 | 57,76 | |||
| 07.02.2025 | 14:15:09,465 | 22 | 57,80 | |
| 22 | 57,80 | |||
| 22 | 57,80 | |||
| 07.02.2025 | 14:11:23,944 | 90 | 57,78 | |
| 90 | 57,78 | |||
| 90 | 57,78 | |||
| 07.02.2025 | 14:09:16,295 | 30 | 57,84 | |
| 30 | 57,84 | |||
| 30 | 57,84 | |||
| 07.02.2025 | 14:06:38,014 | 188 | 57,84 | |
| 188 | 57,84 | |||
| 188 | 57,84 | |||
| 07.02.2025 | 14:06:37,799 | 6 | 57,84 | |
| 6 | 57,84 | |||
| 6 | 57,84 | |||
| 07.02.2025 | 14:06:15,312 | 18 | 57,86 | |
| 18 | 57,86 | |||
| 18 | 57,86 | |||
| 07.02.2025 | 14:05:59,387 | 40 | 57,84 | |
| 40 | 57,84 | |||
| 40 | 57,84 | |||
| 07.02.2025 | 14:05:13,426 | 23 | 57,88 | |
| 23 | 57,88 | |||
| 23 | 57,88 | |||
| 07.02.2025 | 14:04:32,065 | 73 | 57,90 | |
| 73 | 57,90 | |||
| 73 | 57,90 | |||
| 07.02.2025 | 14:04:11,316 | 35 | 57,88 | |
| 35 | 57,88 | |||
| 35 | 57,88 | |||
| 07.02.2025 | 14:00:59,742 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 07.02.2025 | 14:00:55,094 | 400 | 57,88 | |
| 400 | 57,88 | |||
| 400 | 57,88 | |||
| 07.02.2025 | 13:59:47,255 | 50 | 57,90 | |
| 50 | 57,90 | |||
| 50 | 57,90 | |||
| 07.02.2025 | 13:59:43,112 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 13:58:03,968 | 27 | 57,90 | |
| 27 | 57,90 | |||
| 27 | 57,90 | |||
| 07.02.2025 | 13:57:58,179 | 1 | 57,92 | |
| 1 | 57,92 | |||
| 1 | 57,92 | |||
| 07.02.2025 | 13:57:51,172 | 224 | 57,92 | |
| 224 | 57,92 | |||
| 224 | 57,92 | |||
| 07.02.2025 | 13:57:17,904 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 13:57:11,484 | 300 | 57,92 | |
| 300 | 57,92 | |||
| 300 | 57,92 | |||
| 07.02.2025 | 13:56:15,358 | 3 | 57,88 | |
| 3 | 57,88 | |||
| 3 | 57,88 | |||
| 07.02.2025 | 13:56:03,760 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.02.2025 | 13:55:49,471 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 07.02.2025 | 13:55:45,781 | 300 | 57,90 | |
| 300 | 57,90 | |||
| 300 | 57,90 | |||
| 07.02.2025 | 13:54:30,763 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 07.02.2025 | 13:54:14,144 | 261 | 57,96 | |
| 261 | 57,96 | |||
| 261 | 57,96 | |||
| 07.02.2025 | 13:53:53,133 | 10 | 57,96 | |
| 10 | 57,96 | |||
| 10 | 57,96 | |||
| 07.02.2025 | 13:53:30,999 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 13:53:25,794 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 07.02.2025 | 13:52:27,854 | 1 | 57,98 | |
| 1 | 57,98 | |||
| 1 | 57,98 | |||
| 07.02.2025 | 13:51:05,539 | 265 | 57,90 | |
| 265 | 57,90 | |||
| 265 | 57,90 | |||
| 07.02.2025 | 13:51:05,456 | 150 | 57,90 | |
| 145 | 57,90 | |||
| 150 | 57,90 | |||
| 5 | 57,90 | |||
| 07.02.2025 | 13:50:49,070 | 400 | 57,96 | |
| 400 | 57,96 | |||
| 400 | 57,96 | |||
| 07.02.2025 | 13:49:59,781 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 07.02.2025 | 13:49:53,419 | 45 | 57,96 | |
| 45 | 57,96 | |||
| 45 | 57,96 | |||
| 07.02.2025 | 13:49:00,900 | 226 | 57,90 | |
| 226 | 57,90 | |||
| 226 | 57,90 | |||
| 07.02.2025 | 13:48:53,453 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 13:47:54,070 | 400 | 57,92 | |
| 400 | 57,92 | |||
| 400 | 57,92 | |||
| 07.02.2025 | 13:47:35,484 | 415 | 57,90 | |
| 100 | 57,90 | |||
| 7 | 57,90 | |||
| 8 | 57,90 | |||
| 315 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 13:47:30,809 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 13:46:48,456 | 400 | 57,90 | |
| 400 | 57,90 | |||
| 400 | 57,90 | |||
| 07.02.2025 | 13:46:10,764 | 400 | 57,84 | |
| 400 | 57,84 | |||
| 400 | 57,84 | |||
| 07.02.2025 | 13:45:45,337 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.02.2025 | 13:45:32,554 | 100 | 57,76 | |
| 100 | 57,76 | |||
| 100 | 57,76 | |||
| 07.02.2025 | 13:45:27,919 | 400 | 57,72 | |
| 400 | 57,72 | |||
| 400 | 57,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,50 / Ask: 124,56
Umsatz: 86 019 TEUR -
Rheinmetall AG
Bid: 721,80 / Ask: 722,00
Umsatz: 60 527 TEUR -
Amazon.com Inc.
Bid: 221,70 / Ask: 221,80
Umsatz: 51 445 TEUR -
Palantir Technologies Inc.
Bid: 110,82 / Ask: 110,92
Umsatz: 42 835 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 40,96
Umsatz: 40 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 20:55:56
Letzte Aktualisierung:
07.02.2025 @ 20:55:56