Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

386

819

19,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	11:34:55,109	11		19,024
			11	19,024
			11	19,024
11.04.2025	11:34:16,092	50		19,024
			50	19,024
			50	19,024
11.04.2025	11:33:49,203	250		19,00
			250	19,00
			250	19,00
11.04.2025	11:33:45,755	264		18,998
			264	18,998
			264	18,998
11.04.2025	11:32:05,598	50		19,026
			50	19,026
			50	19,026
11.04.2025	11:29:12,159	1 318		19,008
			1 318	19,008
			1 318	19,008
11.04.2025	11:28:12,575	50		19,008
			50	19,008
			50	19,008
11.04.2025	11:27:43,158	25		18,992
			25	18,992
			25	18,992
11.04.2025	11:27:18,741	400		19,002
			400	19,002
			400	19,002
11.04.2025	11:26:48,865	52		18,982
			52	18,982
			52	18,982
11.04.2025	11:26:07,151	150		18,98
			150	18,98
			150	18,98
11.04.2025	11:25:57,194	200		18,956
			200	18,956
			200	18,956
11.04.2025	11:25:17,242	35		18,984
			35	18,984
			35	18,984
11.04.2025	11:23:47,167	150		18,984
			150	18,984
			150	18,984
11.04.2025	11:23:11,368	40		18,988
			40	18,988
			40	18,988
11.04.2025	11:21:41,861	200		18,95
			100	18,95
			200	18,95
			100	18,95
11.04.2025	11:21:41,748	60		18,95
			60	18,95
			60	18,95
11.04.2025	11:20:05,466	500		18,972
			500	18,972
			500	18,972
11.04.2025	11:19:33,555	530		18,972
			530	18,972
			530	18,972
11.04.2025	11:18:43,059	70		18,984
			70	18,984
			70	18,984
11.04.2025	11:18:16,140	121		18,994
			121	18,994
			121	18,994
11.04.2025	11:16:13,105	27		18,994
			27	18,994
			27	18,994
11.04.2025	11:15:49,465	300		18,994
			300	18,994
			300	18,994
11.04.2025	11:14:16,221	20		18,992
			20	18,992
			20	18,992
11.04.2025	11:12:08,706	15		18,98
			15	18,98
			15	18,98
11.04.2025	11:10:10,657	1 320		18,982
			1 320	18,982
			1 320	18,982
11.04.2025	11:08:58,717	180		18,982
			180	18,982
			180	18,982
11.04.2025	11:08:44,754	1 320		18,982
			1 320	18,982
			1 320	18,982
11.04.2025	11:07:12,159	1		18,996
			1	18,996
			1	18,996
11.04.2025	11:06:50,993	160		18,984
			160	18,984
			160	18,984
11.04.2025	11:06:34,433	6		18,984
			6	18,984
			6	18,984
11.04.2025	11:04:37,801	625		18,962
			625	18,962
			625	18,962
11.04.2025	11:04:05,447	30		18,996
			30	18,996
			30	18,996
11.04.2025	11:04:04,179	180		18,964
			180	18,964
			180	18,964
11.04.2025	11:03:27,459	20		19,00
			20	19,00
			20	19,00
11.04.2025	11:02:58,566	700		18,988
			700	18,988
			700	18,988
11.04.2025	11:00:16,700	50		18,982
			50	18,982
			50	18,982
11.04.2025	10:59:12,442	100		18,966
			100	18,966
			100	18,966
11.04.2025	10:58:30,148	500		18,964
			500	18,964
			500	18,964
11.04.2025	10:58:12,530	100		18,948
			100	18,948
			100	18,948
11.04.2025	10:57:43,623	500		18,932
			500	18,932
			500	18,932
11.04.2025	10:56:33,074	100		18,90
			100	18,90
			100	18,90
11.04.2025	10:56:24,506	25		18,924
			25	18,924
			25	18,924
11.04.2025	10:55:38,822	150		18,916
			150	18,916
			150	18,916
11.04.2025	10:54:32,338	70		18,852
			70	18,852
			70	18,852
11.04.2025	10:54:31,679	2 630		18,852
			2 630	18,852
			1 000	18,852
			1 330	18,852
			300	18,852
11.04.2025	10:54:27,384	300		18,872
			300	18,872
			300	18,872
11.04.2025	10:53:16,608	65		18,866
			65	18,866
			65	18,866
11.04.2025	10:53:15,593	275		18,866
			275	18,866
			275	18,866
11.04.2025	10:53:10,313	53		18,866
			53	18,866
			53	18,866
11.04.2025	10:52:54,879	20		18,866
			20	18,866
			20	18,866
11.04.2025	10:52:14,356	5		18,866
			5	18,866
			5	18,866
11.04.2025	10:51:42,732	200		18,834
			200	18,834
			200	18,834
11.04.2025	10:51:41,863	26		18,834
			26	18,834
			26	18,834
11.04.2025	10:51:27,845	15		18,834
			15	18,834
			15	18,834
11.04.2025	10:51:16,569	213		18,834
			213	18,834
			213	18,834
11.04.2025	10:51:09,776	20		18,834
			20	18,834
			20	18,834
11.04.2025	10:50:07,445	25		18,882
			25	18,882
			25	18,882
11.04.2025	10:48:48,884	1 300		18,86
			1 300	18,86
			1 300	18,86
11.04.2025	10:48:19,721	200		18,85
			200	18,85
			200	18,85
11.04.2025	10:48:18,425	100		18,854
			100	18,854
			100	18,854
11.04.2025	10:47:40,761	61		18,86
			61	18,86
			61	18,86
11.04.2025	10:46:44,042	25		18,878
			25	18,878
			25	18,878
11.04.2025	10:45:53,626	220		18,876
			220	18,876
			220	18,876
11.04.2025	10:45:17,027	5 300		18,88
			5 300	18,88
			5 300	18,88
11.04.2025	10:45:12,490	1 330		18,882
			1 330	18,882
			1 330	18,882
11.04.2025	10:44:53,255	150		18,884
			150	18,884
			150	18,884
11.04.2025	10:44:39,136	1 330		18,882
			1 330	18,882
			1 330	18,882
11.04.2025	10:44:33,907	200		18,884
			200	18,884
			200	18,884
11.04.2025	10:43:58,722	400		18,856
			400	18,856
			400	18,856
11.04.2025	10:41:35,619	200		18,886
			200	18,886
			200	18,886
11.04.2025	10:41:35,021	10		18,886
			10	18,886
			10	18,886
11.04.2025	10:40:53,038	5 385		18,85
			5 290	18,85
			100	18,85
			1 500	18,85
			50	18,85
			27	18,85
			300	18,85
			3 373	18,85
			95	18,85
			35	18,85
11.04.2025	10:40:49,901	2 928		18,90
			60	18,90
			110	18,90
			50	18,90
			1 000	18,90
			53	18,90
			3	18,90
			100	18,90
			1 000	18,90
			300	18,90
			200	18,90
			52	18,90
			2 928	18,90
11.04.2025	10:40:45,497	1 330		18,902
			1 330	18,902
			1 330	18,902
11.04.2025	10:40:28,108	45		18,91
			15	18,91
			45	18,91
			15	18,91
			15	18,91
11.04.2025	10:40:28,070	265		18,912
			265	18,912
			265	18,912
11.04.2025	10:40:21,208	265		18,912
			265	18,912
			265	18,912
11.04.2025	10:39:04,888	52		18,93
			52	18,93
			52	18,93
11.04.2025	10:39:01,005	210		18,928
			210	18,928
			210	18,928
11.04.2025	10:39:00,301	265		18,928
			265	18,928
			265	18,928
11.04.2025	10:38:48,625	500		18,932
			500	18,932
			500	18,932
11.04.2025	10:38:14,933	1		18,922
			1	18,922
			1	18,922
11.04.2025	10:37:54,295	264		18,93
			264	18,93
			264	18,93
11.04.2025	10:37:26,166	20		18,94
			20	18,94
			20	18,94
11.04.2025	10:37:23,856	1 100		18,944
			1 100	18,944
			1 100	18,944
11.04.2025	10:37:16,581	46		18,95
			46	18,95
			46	18,95
11.04.2025	10:36:36,937	300		18,954
			300	18,954
			300	18,954
11.04.2025	10:36:13,158	300		18,956
			300	18,956
			300	18,956
11.04.2025	10:34:36,500	150		18,952
			150	18,952
			150	18,952
11.04.2025	10:34:30,187	450		18,95
			150	18,95
			300	18,95
			450	18,95
11.04.2025	10:33:11,677	284		18,976
			284	18,976
			284	18,976
11.04.2025	10:32:10,440	1		18,992
			1	18,992
			1	18,992
11.04.2025	10:31:36,287	52		18,998
			52	18,998
			52	18,998
11.04.2025	10:31:25,356	3 170		19,02
			3 170	19,02
			1 024	19,02
			2 146	19,02
11.04.2025	10:31:03,417	1 060		19,014
			1 060	19,014
			1 060	19,014
11.04.2025	10:31:03,326	1 060		19,014
			1 060	19,014
			1 060	19,014
11.04.2025	10:30:36,743	250		19,01
			250	19,01
			250	19,01
11.04.2025	10:29:45,552	156		18,998
			156	18,998
			156	18,998
11.04.2025	10:29:42,164	200		18,998
			200	18,998
			200	18,998
11.04.2025	10:28:42,531	472		18,99
			100	18,99
			372	18,99
			472	18,99
11.04.2025	10:28:38,848	264		18,992
			264	18,992
			264	18,992
11.04.2025	10:28:23,372	264		18,992
			264	18,992
			264	18,992
11.04.2025	10:28:00,579	50		19,00
			50	19,00
			50	19,00
11.04.2025	10:24:39,480	151		19,02
			151	19,02
			151	19,02
11.04.2025	10:23:12,982	3		18,998
			3	18,998
			3	18,998
11.04.2025	10:22:52,527	2		19,036
			2	19,036
			2	19,036
11.04.2025	10:22:50,564	200		19,036
			200	19,036
			200	19,036
11.04.2025	10:22:38,207	100		19,036
			100	19,036
			100	19,036
11.04.2025	10:22:28,055	1		19,036
			1	19,036
			1	19,036
11.04.2025	10:21:11,258	1		19,028
			1	19,028
			1	19,028
11.04.2025	10:20:18,800	850		19,00
			200	19,00
			850	19,00
			600	19,00
			50	19,00
11.04.2025	10:20:16,251	1		19,002
			1	19,002
			1	19,002
11.04.2025	10:19:38,011	100		19,094
			100	19,094
			100	19,094
11.04.2025	10:19:02,938	158		19,10
			158	19,10
			158	19,10
11.04.2025	10:16:59,400	50		19,12
			50	19,12
			50	19,12
11.04.2025	10:16:56,038	10		19,12
			10	19,12
			10	19,12
11.04.2025	10:16:12,019	60		19,13
			60	19,13
			60	19,13
11.04.2025	10:15:51,511	1		19,14
			1	19,14
			1	19,14
11.04.2025	10:15:51,287	12		19,14
			12	19,14
			12	19,14
11.04.2025	10:15:49,367	100		19,14
			100	19,14
			100	19,14
11.04.2025	10:15:03,693	42		19,142
			42	19,142
			42	19,142
11.04.2025	10:14:27,797	50		19,142
			50	19,142
			50	19,142
11.04.2025	10:13:51,537	162		19,134
			162	19,134
			162	19,134
11.04.2025	10:13:46,702	386		19,134
			386	19,134
			386	19,134
11.04.2025	10:13:39,152	5		19,144
			5	19,144
			5	19,144
11.04.2025	10:12:23,188	1 310		19,12
			1 310	19,12
			1 310	19,12
11.04.2025	10:12:05,682	100		19,134
			100	19,134
			100	19,134
11.04.2025	10:11:50,697	250		19,144
			250	19,144
			250	19,144
11.04.2025	10:11:26,567	90		19,144
			90	19,144
			90	19,144
11.04.2025	10:10:08,086	100		19,116
			100	19,116
			100	19,116
11.04.2025	10:08:57,057	200		19,10
			200	19,10
			200	19,10
11.04.2025	10:07:34,050	54		19,098
			54	19,098
			54	19,098
11.04.2025	10:07:15,826	100		19,106
			100	19,106
			100	19,106
11.04.2025	10:05:17,674	3		19,066
			3	19,066
			3	19,066
11.04.2025	10:04:50,588	27		19,078
			27	19,078
			27	19,078
11.04.2025	10:04:46,264	763		19,00
			763	19,00
			763	19,00
11.04.2025	10:04:46,080	1 320		19,00
			1 320	19,00
			1 320	19,00
11.04.2025	10:04:40,406	172		18,998
			172	18,998
			172	18,998
11.04.2025	10:03:41,108	52		18,998
			52	18,998
			52	18,998
11.04.2025	10:03:25,618	200		19,00
			100	19,00
			100	19,00
			200	19,00
11.04.2025	10:02:44,284	1 060		19,00
			100	19,00
			1 060	19,00
			960	19,00
11.04.2025	10:02:36,826	5 757		19,00
			75	19,00
			100	19,00
			160	19,00
			15	19,00
			263	19,00
			12	19,00
			55	19,00
			200	19,00
			150	19,00
			5 757	19,00
			250	19,00
			100	19,00
			104	19,00
			4 000	19,00
			34	19,00
			5	19,00
			20	19,00
			25	19,00
			30	19,00
			25	19,00
			34	19,00
			100	19,00
11.04.2025	10:02:08,072	263		19,052
			263	19,052
			263	19,052
11.04.2025	10:02:05,168	1		19,052
			1	19,052
			1	19,052
11.04.2025	10:01:50,846	100		19,128
			100	19,128
			100	19,128
11.04.2025	10:01:38,472	100		19,114
			100	19,114
			100	19,114
11.04.2025	10:01:22,875	110		19,126
			110	19,126
			110	19,126
11.04.2025	10:01:12,585	130		19,10
			130	19,10
			80	19,10
			50	19,10
11.04.2025	10:01:09,719	208		19,15
			170	19,15
			208	19,15
			38	19,15
11.04.2025	10:01:05,831	393		19,156
			393	19,156
			393	19,156
11.04.2025	10:00:31,935	262		19,156
			262	19,156
			262	19,156
11.04.2025	10:00:26,790	262		19,156
			262	19,156
			262	19,156
11.04.2025	10:00:04,608	18		19,22
			18	19,22
			18	19,22
11.04.2025	09:59:48,144	650		19,20
			650	19,20
			650	19,20
11.04.2025	09:59:34,394	300		19,20
			300	19,20
			300	19,20
11.04.2025	09:59:18,349	400		19,186
			400	19,186
			400	19,186
11.04.2025	09:58:41,981	100		19,188
			100	19,188
			100	19,188
11.04.2025	09:58:31,849	26		19,20
			26	19,20
			26	19,20
11.04.2025	09:57:49,794	100		19,20
			100	19,20
			100	19,20
11.04.2025	09:57:15,656	275		19,20
			275	19,20
			275	19,20
11.04.2025	09:56:43,808	5		19,202
			5	19,202
			5	19,202
11.04.2025	09:53:49,732	145		19,20
			100	19,20
			45	19,20
			145	19,20
11.04.2025	09:53:36,407	261		19,202
			261	19,202
			261	19,202
11.04.2025	09:53:01,862	1		19,214
			1	19,214
			1	19,214
11.04.2025	09:52:49,714	60		19,214
			60	19,214
			60	19,214
11.04.2025	09:51:11,905	500		19,218
			500	19,218
			500	19,218
11.04.2025	09:50:46,857	154		19,23
			154	19,23
			154	19,23
11.04.2025	09:50:42,700	100		19,23
			100	19,23
			100	19,23
11.04.2025	09:50:17,828	1 050		19,166
			1 050	19,166
			1 050	19,166
11.04.2025	09:50:12,315	1 040		19,164
			1 040	19,164
			1 040	19,164
11.04.2025	09:49:06,069	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:48:52,412	50		19,20
			50	19,20
			50	19,20
11.04.2025	09:48:43,169	261		19,202
			261	19,202
			261	19,202
11.04.2025	09:48:28,182	500		19,208
			500	19,208
			500	19,208
11.04.2025	09:47:20,216	11		19,248
			11	19,248
			11	19,248
11.04.2025	09:47:04,975	250		19,248
			250	19,248
			250	19,248
11.04.2025	09:46:55,226	750		19,21
			750	19,21
			750	19,21
11.04.2025	09:46:32,748	500		19,248
			500	19,248
			500	19,248
11.04.2025	09:45:15,006	10		19,248
			10	19,248
			10	19,248
11.04.2025	09:45:12,833	1		19,248
			1	19,248
			1	19,248
11.04.2025	09:44:49,587	50		19,248
			50	19,248
			50	19,248
11.04.2025	09:43:45,734	30		19,248
			30	19,248
			30	19,248
11.04.2025	09:43:35,147	50		19,248
			50	19,248
			50	19,248
11.04.2025	09:42:56,916	300		19,248
			300	19,248
			300	19,248
11.04.2025	09:42:03,488	60		19,248
			60	19,248
			60	19,248
11.04.2025	09:41:40,740	400		19,248
			400	19,248
			400	19,248
11.04.2025	09:41:05,777	1 050		19,204
			1 050	19,204
			1 050	19,204
11.04.2025	09:40:29,886	400		19,248
			400	19,248
			400	19,248
11.04.2025	09:40:06,033	300		19,248
			300	19,248
			300	19,248
11.04.2025	09:40:02,266	50		19,194
			50	19,194
			50	19,194
11.04.2025	09:39:14,526	4		19,238
			4	19,238
			4	19,238
11.04.2025	09:38:16,847	250		19,23
			250	19,23
			250	19,23
11.04.2025	09:38:03,006	25		19,23
			25	19,23
			25	19,23
11.04.2025	09:38:00,923	25		19,23
			25	19,23
			25	19,23
11.04.2025	09:37:11,692	125		19,238
			125	19,238
			125	19,238
11.04.2025	09:37:07,150	26		19,238
			26	19,238
			26	19,238
11.04.2025	09:36:56,248	50		19,238
			50	19,238
			50	19,238
11.04.2025	09:36:19,388	120		19,228
			120	19,228
			120	19,228
11.04.2025	09:36:16,384	250		19,228
			250	19,228
			250	19,228
11.04.2025	09:35:55,327	50		19,224
			50	19,224
			50	19,224
11.04.2025	09:34:28,676	35		19,236
			35	19,236
			35	19,236
11.04.2025	09:33:01,548	250		19,214
			250	19,214
			250	19,214
11.04.2025	09:31:23,200	1 050		19,176
			1 050	19,176
			1 050	19,176
11.04.2025	09:31:22,177	1		19,15
			1	19,15
			1	19,15
11.04.2025	09:30:29,061	50		19,234
			50	19,234
			50	19,234
11.04.2025	09:30:25,327	115		19,236
			115	19,236
			115	19,236
11.04.2025	09:28:56,649	250		19,20
			250	19,20
			250	19,20
11.04.2025	09:28:42,652	250		19,218
			250	19,218
			250	19,218
11.04.2025	09:27:18,028	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:25:12,077	101		19,232
			101	19,232
			101	19,232
11.04.2025	09:24:44,285	400		19,232
			400	19,232
			400	19,232
11.04.2025	09:23:56,331	300		19,232
			300	19,232
			300	19,232
11.04.2025	09:23:55,731	200		19,232
			200	19,232
			200	19,232
11.04.2025	09:22:35,048	5		19,25
			5	19,25
			5	19,25
11.04.2025	09:21:21,007	350		19,246
			350	19,246
			350	19,246
11.04.2025	09:19:06,051	90		19,262
			90	19,262
			90	19,262
11.04.2025	09:18:17,884	20		19,29
			20	19,29
			20	19,29
11.04.2025	09:14:29,917	100		19,256
			100	19,256
			100	19,256
11.04.2025	09:13:18,732	3		19,26
			3	19,26
			3	19,26
11.04.2025	09:13:11,368	65		19,248
			65	19,248
			65	19,248
11.04.2025	09:12:30,812	30		19,266
			30	19,266
			30	19,266
11.04.2025	09:12:18,864	45		19,324
			45	19,324
			45	19,324
11.04.2025	09:11:41,130	72		19,192
			72	19,192
			72	19,192
11.04.2025	09:11:07,977	25		19,282
			25	19,282
			25	19,282
11.04.2025	09:07:36,461	10		19,226
			10	19,226
			10	19,226
11.04.2025	09:05:34,271	60		19,234
			60	19,234
			60	19,234
11.04.2025	09:05:30,050	5		19,258
			5	19,258
			5	19,258
11.04.2025	09:05:25,672	144		19,16
			144	19,16
			144	19,16
11.04.2025	09:05:23,137	2 130		19,16
			25	19,16
			2 053	19,16
			2 130	19,16
			52	19,16
11.04.2025	09:05:17,527	1 040		19,212
			1 040	19,212
			1 040	19,212
11.04.2025	09:05:13,170	1 040		19,25
			1 040	19,25
			1 040	19,25
11.04.2025	09:05:00,453	1 040		19,272
			1 040	19,272
			1 040	19,272
11.04.2025	09:05:00,419	21		19,272
			21	19,272
			21	19,272
11.04.2025	09:04:50,354	1 000		19,30
			1 000	19,30
			1 000	19,30
11.04.2025	09:04:48,051	1 000		19,302
			1 000	19,302
			1 000	19,302
11.04.2025	09:04:34,507	50		19,31
			50	19,31
			50	19,31
11.04.2025	09:04:31,130	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:04:30,537	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:04:10,038	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:03:37,785	259		19,312
			259	19,312
			259	19,312
11.04.2025	09:02:35,639	500		19,302
			500	19,302
			500	19,302
11.04.2025	09:01:52,045	10		19,378
			10	19,378
			10	19,378
11.04.2025	09:01:25,155	50		19,378
			50	19,378
			50	19,378
11.04.2025	09:00:23,052	35		19,368
			35	19,368
			35	19,368
11.04.2025	08:59:38,345	28		19,38
			28	19,38
			28	19,38
11.04.2025	08:59:38,144	25		19,38
			25	19,38
			25	19,38
11.04.2025	08:58:19,510	65		19,38
			65	19,38
			65	19,38
11.04.2025	08:57:45,365	50		19,38
			50	19,38
			50	19,38
11.04.2025	08:57:44,865	5		19,38
			5	19,38
			5	19,38
11.04.2025	08:56:13,454	100		19,38
			100	19,38
			100	19,38
11.04.2025	08:53:13,104	3		19,302
			3	19,302
			3	19,302
11.04.2025	08:52:49,235	1		19,39
			1	19,39
			1	19,39
11.04.2025	08:51:44,985	50		19,40
			50	19,40
			50	19,40
11.04.2025	08:50:03,283	100		19,40
			100	19,40
			100	19,40
11.04.2025	08:48:38,809	10		19,424
			10	19,424
			10	19,424
11.04.2025	08:47:06,526	40		19,38
			40	19,38
			40	19,38
11.04.2025	08:47:01,981	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:47:01,280	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:47:00,579	258		19,382
			258	19,382
			258	19,382
11.04.2025	08:45:14,217	25		19,416
			25	19,416
			25	19,416
11.04.2025	08:43:10,470	100		19,43
			100	19,43
			100	19,43
11.04.2025	08:42:57,810	100		19,43
			100	19,43
			100	19,43
11.04.2025	08:42:27,477	2		19,43
			2	19,43
			2	19,43
11.04.2025	08:42:15,127	30		19,43
			30	19,43
			30	19,43
11.04.2025	08:42:14,016	25		19,43
			25	19,43
			25	19,43
11.04.2025	08:39:24,068	150		19,426
			150	19,426
			150	19,426
11.04.2025	08:37:09,502	11		19,382
			11	19,382
			11	19,382
11.04.2025	08:36:03,532	250		19,422
			250	19,422
			250	19,422
11.04.2025	08:34:29,824	80		19,422
			80	19,422
			80	19,422
11.04.2025	08:33:57,779	5		19,422
			5	19,422
			5	19,422
11.04.2025	08:33:39,931	200		19,40
			200	19,40
			200	19,40
11.04.2025	08:33:30,941	102		19,402
			102	19,402
			102	19,402
11.04.2025	08:29:30,826	150		19,45
			150	19,45
			150	19,45
11.04.2025	08:28:38,150	200		19,42
			200	19,42
			200	19,42
11.04.2025	08:28:21,479	27		19,42
			27	19,42
			27	19,42
11.04.2025	08:27:09,855	50		19,42
			50	19,42
			50	19,42
11.04.2025	08:24:48,991	50		19,406
			50	19,406
			50	19,406
11.04.2025	08:24:00,841	101		19,382
			101	19,382
			101	19,382
11.04.2025	08:23:55,295	100		19,416
			100	19,416
			100	19,416
11.04.2025	08:20:31,800	25		19,418
			25	19,418
			25	19,418
11.04.2025	08:20:04,103	150		19,418
			150	19,418
			150	19,418
11.04.2025	08:19:45,111	55		19,41
			55	19,41
			55	19,41
11.04.2025	08:19:32,014	735		19,408
			735	19,408
			735	19,408
11.04.2025	08:19:20,909	20		19,314
			20	19,314
			20	19,314
11.04.2025	08:18:04,999	300		19,334
			300	19,334
			300	19,334
11.04.2025	08:15:42,459	1 798		19,414
			1 798	19,414
			1 798	19,414
11.04.2025	08:15:42,075	802		19,414
			802	19,414
			802	19,414
11.04.2025	08:13:46,763	98		19,382
			98	19,382
			98	19,382
11.04.2025	08:13:25,326	180		19,408
			180	19,408
			180	19,408
11.04.2025	08:13:10,379	105		19,378
			105	19,378
			105	19,378
11.04.2025	08:11:48,524	270		19,37
			270	19,37
			270	19,37
11.04.2025	08:11:43,683	20		19,376
			20	19,376
			20	19,376
11.04.2025	08:11:30,370	100		19,376
			100	19,376
			100	19,376
11.04.2025	08:09:38,670	80		19,378
			80	19,378
			80	19,378
11.04.2025	08:07:35,588	20		19,378
			20	19,378
			20	19,378
11.04.2025	08:05:05,951	2		19,368
			2	19,368
			2	19,368
11.04.2025	08:04:10,639	200		19,302
			200	19,302
			200	19,302
11.04.2025	08:03:25,105	50		19,35
			50	19,35
			50	19,35
11.04.2025	08:03:20,857	150		19,35
			150	19,35
			150	19,35
11.04.2025	08:01:28,010	100		19,32
			100	19,32
			100	19,32
11.04.2025	08:00:55,138	55		19,32
			55	19,32
			55	19,32
11.04.2025	08:00:02,957	7		19,28
			7	19,28
			7	19,28
11.04.2025	07:57:11,356	200		19,292
			200	19,292
			200	19,292
11.04.2025	07:56:37,665	75		19,292
			75	19,292
			75	19,292
11.04.2025	07:54:37,319	20		19,28
			20	19,28
			20	19,28
11.04.2025	07:51:09,948	100		19,27
			100	19,27
			100	19,27
11.04.2025	07:49:44,402	8		19,27
			8	19,27
			8	19,27
11.04.2025	07:47:38,726	2		19,292
			2	19,292
			2	19,292
11.04.2025	07:47:22,747	25		19,292
			25	19,292
			25	19,292
11.04.2025	07:46:01,969	5		19,292
			5	19,292
			5	19,292
11.04.2025	07:42:49,619	20		19,274
			20	19,274
			20	19,274
11.04.2025	07:38:34,430	259		19,256
			259	19,256
			259	19,256
11.04.2025	07:35:56,367	40		19,232
			40	19,232
			40	19,232
11.04.2025	07:30:12,502	736		19,192
			736	19,192
			736	19,192
11.04.2025	07:30:08,690	772		19,192
			50	19,192
			258	19,192
			10	19,192
			10	19,192
			25	19,192
			100	19,192
			9	19,192
			65	19,192
			20	19,192
			20	19,192
			148	19,192
			50	19,192
			624	19,192
			150	19,192
			5	19,192

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung