Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
7840
108,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:14:29,998 | 550 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 300 | 113,36 | |||
| 20 | 113,36 | |||
| 30 | 113,36 | |||
| 110 | 113,36 | |||
| 70 | 113,36 | |||
| 20 | 113,36 | |||
| 70 | 113,36 | |||
| 100 | 113,36 | |||
| 50 | 113,36 | |||
| 20 | 113,36 | |||
| 250 | 113,36 | |||
| 20 | 113,36 | |||
| 17.07.2024 | 09:14:01,237 | 1 135 | 113,40 | |
| 1 | 113,40 | |||
| 80 | 113,40 | |||
| 50 | 113,40 | |||
| 170 | 113,40 | |||
| 75 | 113,40 | |||
| 75 | 113,40 | |||
| 335 | 113,40 | |||
| 130 | 113,40 | |||
| 300 | 113,40 | |||
| 10 | 113,40 | |||
| 1 035 | 113,40 | |||
| 9 | 113,40 | |||
| 17.07.2024 | 09:13:55,782 | 483 | 113,50 | |
| 40 | 113,50 | |||
| 30 | 113,50 | |||
| 250 | 113,50 | |||
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 150 | 113,50 | |||
| 2 | 113,50 | |||
| 11 | 113,50 | |||
| 10 | 113,50 | |||
| 1 | 113,50 | |||
| 26 | 113,50 | |||
| 15 | 113,50 | |||
| 20 | 113,50 | |||
| 3 | 113,50 | |||
| 120 | 113,50 | |||
| 70 | 113,50 | |||
| 182 | 113,50 | |||
| 15 | 113,50 | |||
| 17 | 113,50 | |||
| 17.07.2024 | 09:13:21,392 | 300 | 113,62 | |
| 300 | 113,62 | |||
| 300 | 113,62 | |||
| 17.07.2024 | 09:13:20,332 | 100 | 113,62 | |
| 100 | 113,62 | |||
| 100 | 113,62 | |||
| 17.07.2024 | 09:13:18,928 | 5 | 113,72 | |
| 5 | 113,72 | |||
| 5 | 113,72 | |||
| 17.07.2024 | 09:13:15,891 | 15 | 113,70 | |
| 15 | 113,70 | |||
| 15 | 113,70 | |||
| 17.07.2024 | 09:13:15,207 | 70 | 113,62 | |
| 70 | 113,62 | |||
| 70 | 113,62 | |||
| 17.07.2024 | 09:13:10,442 | 54 | 113,78 | |
| 25 | 113,78 | |||
| 29 | 113,78 | |||
| 54 | 113,78 | |||
| 17.07.2024 | 09:13:05,571 | 300 | 113,78 | |
| 300 | 113,78 | |||
| 300 | 113,78 | |||
| 17.07.2024 | 09:13:04,178 | 83 | 113,62 | |
| 83 | 113,62 | |||
| 83 | 113,62 | |||
| 17.07.2024 | 09:13:02,239 | 16 | 113,78 | |
| 16 | 113,78 | |||
| 16 | 113,78 | |||
| 17.07.2024 | 09:12:55,767 | 250 | 113,78 | |
| 250 | 113,78 | |||
| 150 | 113,78 | |||
| 100 | 113,78 | |||
| 17.07.2024 | 09:12:52,107 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 1 | 113,62 | |||
| 2 | 113,62 | |||
| 17.07.2024 | 09:12:48,587 | 399 | 113,62 | |
| 399 | 113,62 | |||
| 399 | 113,62 | |||
| 17.07.2024 | 09:12:41,860 | 565 | 113,64 | |
| 10 | 113,64 | |||
| 555 | 113,64 | |||
| 500 | 113,64 | |||
| 65 | 113,64 | |||
| 17.07.2024 | 09:12:34,207 | 250 | 113,62 | |
| 250 | 113,62 | |||
| 250 | 113,62 | |||
| 17.07.2024 | 09:12:23,619 | 88 | 113,78 | |
| 88 | 113,78 | |||
| 88 | 113,78 | |||
| 17.07.2024 | 09:12:16,321 | 16 | 113,62 | |
| 16 | 113,62 | |||
| 16 | 113,62 | |||
| 17.07.2024 | 09:12:11,565 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 300 | 113,70 | |||
| 17.07.2024 | 09:12:02,629 | 300 | 113,70 | |
| 200 | 113,70 | |||
| 300 | 113,70 | |||
| 100 | 113,70 | |||
| 17.07.2024 | 09:11:58,362 | 188 | 113,70 | |
| 188 | 113,70 | |||
| 188 | 113,70 | |||
| 17.07.2024 | 09:11:54,334 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 3 | 113,70 | |||
| 188 | 113,70 | |||
| 100 | 113,70 | |||
| 9 | 113,70 | |||
| 17.07.2024 | 09:11:45,722 | 1 777 | 113,54 | |
| 1 497 | 113,54 | |||
| 33 | 113,54 | |||
| 250 | 113,54 | |||
| 30 | 113,54 | |||
| 50 | 113,54 | |||
| 1 694 | 113,54 | |||
| 17.07.2024 | 09:11:32,235 | 300 | 113,66 | |
| 300 | 113,66 | |||
| 300 | 113,66 | |||
| 17.07.2024 | 09:11:30,960 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 17.07.2024 | 09:11:30,767 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 17.07.2024 | 09:11:29,746 | 410 | 113,92 | |
| 400 | 113,92 | |||
| 10 | 113,92 | |||
| 120 | 113,92 | |||
| 290 | 113,92 | |||
| 17.07.2024 | 09:11:20,990 | 319 | 113,74 | |
| 300 | 113,74 | |||
| 19 | 113,74 | |||
| 319 | 113,74 | |||
| 17.07.2024 | 09:11:19,459 | 300 | 113,74 | |
| 291 | 113,74 | |||
| 300 | 113,74 | |||
| 9 | 113,74 | |||
| 17.07.2024 | 09:11:13,407 | 31 | 113,74 | |
| 31 | 113,74 | |||
| 1 | 113,74 | |||
| 30 | 113,74 | |||
| 17.07.2024 | 09:11:08,833 | 50 | 113,94 | |
| 50 | 113,94 | |||
| 50 | 113,94 | |||
| 17.07.2024 | 09:11:00,673 | 702 | 113,96 | |
| 400 | 113,96 | |||
| 30 | 113,96 | |||
| 16 | 113,96 | |||
| 256 | 113,96 | |||
| 230 | 113,96 | |||
| 40 | 113,96 | |||
| 430 | 113,96 | |||
| 2 | 113,96 | |||
| 17.07.2024 | 09:10:42,895 | 175 | 113,96 | |
| 100 | 113,96 | |||
| 75 | 113,96 | |||
| 175 | 113,96 | |||
| 17.07.2024 | 09:10:41,054 | 256 | 113,80 | |
| 105 | 113,80 | |||
| 50 | 113,80 | |||
| 100 | 113,80 | |||
| 1 | 113,80 | |||
| 256 | 113,80 | |||
| 17.07.2024 | 09:10:32,261 | 299 | 113,74 | |
| 5 | 113,74 | |||
| 120 | 113,74 | |||
| 40 | 113,74 | |||
| 134 | 113,74 | |||
| 299 | 113,74 | |||
| 17.07.2024 | 09:10:10,151 | 47 | 113,74 | |
| 47 | 113,74 | |||
| 44 | 113,74 | |||
| 3 | 113,74 | |||
| 17.07.2024 | 09:10:10,051 | 25 | 113,76 | |
| 5 | 113,76 | |||
| 20 | 113,76 | |||
| 25 | 113,76 | |||
| 17.07.2024 | 09:09:49,698 | 1 290 | 113,86 | |
| 1 000 | 113,86 | |||
| 30 | 113,86 | |||
| 1 000 | 113,86 | |||
| 56 | 113,86 | |||
| 5 | 113,86 | |||
| 25 | 113,86 | |||
| 290 | 113,86 | |||
| 174 | 113,86 | |||
| 17.07.2024 | 09:09:32,055 | 4 732 | 113,80 | |
| 1 000 | 113,80 | |||
| 14 | 113,80 | |||
| 5 | 113,80 | |||
| 10 | 113,80 | |||
| 3 | 113,80 | |||
| 25 | 113,80 | |||
| 100 | 113,80 | |||
| 70 | 113,80 | |||
| 1 | 113,80 | |||
| 40 | 113,80 | |||
| 200 | 113,80 | |||
| 131 | 113,80 | |||
| 40 | 113,80 | |||
| 5 | 113,80 | |||
| 10 | 113,80 | |||
| 75 | 113,80 | |||
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 3 924 | 113,80 | |||
| 125 | 113,80 | |||
| 160 | 113,80 | |||
| 40 | 113,80 | |||
| 250 | 113,80 | |||
| 40 | 113,80 | |||
| 142 | 113,80 | |||
| 35 | 113,80 | |||
| 100 | 113,80 | |||
| 150 | 113,80 | |||
| 5 | 113,80 | |||
| 250 | 113,80 | |||
| 10 | 113,80 | |||
| 12 | 113,80 | |||
| 400 | 113,80 | |||
| 50 | 113,80 | |||
| 59 | 113,80 | |||
| 6 | 113,80 | |||
| 30 | 113,80 | |||
| 431 | 113,80 | |||
| 553 | 113,80 | |||
| 82 | 113,80 | |||
| 40 | 113,80 | |||
| 83 | 113,80 | |||
| 60 | 113,80 | |||
| 100 | 113,80 | |||
| 5 | 113,80 | |||
| 240 | 113,80 | |||
| 108 | 113,80 | |||
| 5 | 113,80 | |||
| 17.07.2024 | 09:09:22,251 | 6 561 | 114,00 | |
| 30 | 114,00 | |||
| 100 | 114,00 | |||
| 30 | 114,00 | |||
| 300 | 114,00 | |||
| 60 | 114,00 | |||
| 10 | 114,00 | |||
| 3 000 | 114,00 | |||
| 5 | 114,00 | |||
| 100 | 114,00 | |||
| 20 | 114,00 | |||
| 4 | 114,00 | |||
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 20 | 114,00 | |||
| 100 | 114,00 | |||
| 200 | 114,00 | |||
| 100 | 114,00 | |||
| 120 | 114,00 | |||
| 7 | 114,00 | |||
| 8 | 114,00 | |||
| 2 | 114,00 | |||
| 10 | 114,00 | |||
| 70 | 114,00 | |||
| 30 | 114,00 | |||
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 120 | 114,00 | |||
| 5 | 114,00 | |||
| 123 | 114,00 | |||
| 5 | 114,00 | |||
| 12 | 114,00 | |||
| 15 | 114,00 | |||
| 88 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 50 | 114,00 | |||
| 550 | 114,00 | |||
| 50 | 114,00 | |||
| 29 | 114,00 | |||
| 46 | 114,00 | |||
| 200 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 9 | 114,00 | |||
| 2 | 114,00 | |||
| 200 | 114,00 | |||
| 100 | 114,00 | |||
| 30 | 114,00 | |||
| 20 | 114,00 | |||
| 1 | 114,00 | |||
| 1 800 | 114,00 | |||
| 25 | 114,00 | |||
| 4 736 | 114,00 | |||
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 30 | 114,00 | |||
| 9 | 114,00 | |||
| 2 | 114,00 | |||
| 33 | 114,00 | |||
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 30 | 114,00 | |||
| 50 | 114,00 | |||
| 1 | 114,00 | |||
| 120 | 114,00 | |||
| 5 | 114,00 | |||
| 15 | 114,00 | |||
| 17.07.2024 | 09:08:49,363 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 17.07.2024 | 09:08:24,604 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 17.07.2024 | 09:08:15,728 | 21 | 114,02 | |
| 21 | 114,02 | |||
| 21 | 114,02 | |||
| 17.07.2024 | 09:07:56,410 | 550 | 114,02 | |
| 429 | 114,02 | |||
| 100 | 114,02 | |||
| 450 | 114,02 | |||
| 20 | 114,02 | |||
| 100 | 114,02 | |||
| 1 | 114,02 | |||
| 17.07.2024 | 09:07:13,239 | 15 | 114,04 | |
| 12 | 114,04 | |||
| 15 | 114,04 | |||
| 3 | 114,04 | |||
| 17.07.2024 | 09:06:37,983 | 888 | 114,08 | |
| 14 | 114,08 | |||
| 5 | 114,08 | |||
| 874 | 114,08 | |||
| 415 | 114,08 | |||
| 468 | 114,08 | |||
| 17.07.2024 | 09:06:14,346 | 42 | 114,10 | |
| 42 | 114,10 | |||
| 42 | 114,10 | |||
| 17.07.2024 | 09:05:45,178 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 17.07.2024 | 09:05:34,842 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 09:05:33,722 | 25 | 114,08 | |
| 25 | 114,08 | |||
| 25 | 114,08 | |||
| 17.07.2024 | 09:05:26,410 | 36 | 114,08 | |
| 15 | 114,08 | |||
| 1 | 114,08 | |||
| 9 | 114,08 | |||
| 7 | 114,08 | |||
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 17.07.2024 | 09:05:05,725 | 1 916 | 114,04 | |
| 258 | 114,04 | |||
| 1 916 | 114,04 | |||
| 1 658 | 114,04 | |||
| 17.07.2024 | 09:04:58,476 | 305 | 114,04 | |
| 300 | 114,04 | |||
| 305 | 114,04 | |||
| 5 | 114,04 | |||
| 17.07.2024 | 09:04:58,452 | 779 | 114,10 | |
| 779 | 114,10 | |||
| 779 | 114,10 | |||
| 17.07.2024 | 09:04:58,160 | 40 | 114,14 | |
| 40 | 114,14 | |||
| 40 | 114,14 | |||
| 17.07.2024 | 09:04:55,447 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 17.07.2024 | 09:04:51,491 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 17.07.2024 | 09:04:49,967 | 170 | 114,10 | |
| 170 | 114,10 | |||
| 170 | 114,10 | |||
| 17.07.2024 | 09:04:48,110 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 17.07.2024 | 09:04:37,457 | 31 | 114,10 | |
| 31 | 114,10 | |||
| 31 | 114,10 | |||
| 17.07.2024 | 09:04:31,192 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:04:27,540 | 800 | 114,10 | |
| 800 | 114,10 | |||
| 800 | 114,10 | |||
| 17.07.2024 | 09:04:23,422 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 17.07.2024 | 09:04:22,277 | 150 | 114,10 | |
| 150 | 114,10 | |||
| 150 | 114,10 | |||
| 17.07.2024 | 09:03:58,833 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 17.07.2024 | 09:03:48,734 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 09:03:39,238 | 20 | 114,12 | |
| 20 | 114,12 | |||
| 20 | 114,12 | |||
| 17.07.2024 | 09:03:35,711 | 150 | 114,12 | |
| 150 | 114,12 | |||
| 150 | 114,12 | |||
| 17.07.2024 | 09:03:30,325 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 09:03:24,341 | 6 | 114,20 | |
| 6 | 114,20 | |||
| 6 | 114,20 | |||
| 17.07.2024 | 09:03:19,297 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 17.07.2024 | 09:03:15,697 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 09:03:08,209 | 1 100 | 114,12 | |
| 330 | 114,12 | |||
| 770 | 114,12 | |||
| 1 100 | 114,12 | |||
| 17.07.2024 | 09:03:05,906 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:02:48,204 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:02:44,374 | 9 | 114,22 | |
| 9 | 114,22 | |||
| 9 | 114,22 | |||
| 17.07.2024 | 09:02:19,712 | 70 | 114,24 | |
| 70 | 114,24 | |||
| 70 | 114,24 | |||
| 17.07.2024 | 09:01:59,458 | 50 | 114,24 | |
| 50 | 114,24 | |||
| 50 | 114,24 | |||
| 17.07.2024 | 09:01:58,319 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 17.07.2024 | 09:01:56,285 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 17.07.2024 | 09:01:50,221 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 17.07.2024 | 09:01:22,874 | 255 | 114,16 | |
| 255 | 114,16 | |||
| 255 | 114,16 | |||
| 17.07.2024 | 09:01:13,884 | 33 | 114,16 | |
| 33 | 114,16 | |||
| 33 | 114,16 | |||
| 17.07.2024 | 09:01:09,222 | 300 | 114,16 | |
| 300 | 114,16 | |||
| 300 | 114,16 | |||
| 17.07.2024 | 09:00:57,165 | 100 | 114,24 | |
| 100 | 114,24 | |||
| 100 | 114,24 | |||
| 17.07.2024 | 09:00:48,960 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 17.07.2024 | 09:00:46,726 | 30 | 114,16 | |
| 30 | 114,16 | |||
| 30 | 114,16 | |||
| 17.07.2024 | 09:00:39,649 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 09:00:14,538 | 29 | 114,26 | |
| 29 | 114,26 | |||
| 29 | 114,26 | |||
| 17.07.2024 | 08:59:59,761 | 27 | 114,16 | |
| 27 | 114,16 | |||
| 27 | 114,16 | |||
| 17.07.2024 | 08:59:59,014 | 10 | 114,26 | |
| 10 | 114,26 | |||
| 10 | 114,26 | |||
| 17.07.2024 | 08:59:52,353 | 77 | 114,16 | |
| 77 | 114,16 | |||
| 77 | 114,16 | |||
| 17.07.2024 | 08:59:43,070 | 15 | 114,26 | |
| 15 | 114,26 | |||
| 15 | 114,26 | |||
| 17.07.2024 | 08:59:39,775 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 08:59:28,307 | 75 | 114,26 | |
| 75 | 114,26 | |||
| 75 | 114,26 | |||
| 17.07.2024 | 08:59:24,145 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 17.07.2024 | 08:59:16,034 | 2 | 114,26 | |
| 2 | 114,26 | |||
| 2 | 114,26 | |||
| 17.07.2024 | 08:58:48,118 | 300 | 114,28 | |
| 300 | 114,28 | |||
| 300 | 114,28 | |||
| 17.07.2024 | 08:58:42,925 | 200 | 114,26 | |
| 200 | 114,26 | |||
| 200 | 114,26 | |||
| 17.07.2024 | 08:58:42,691 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:58:38,367 | 41 | 114,12 | |
| 40 | 114,12 | |||
| 41 | 114,12 | |||
| 1 | 114,12 | |||
| 17.07.2024 | 08:58:32,229 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:57:59,278 | 1 114 | 114,22 | |
| 467 | 114,22 | |||
| 347 | 114,22 | |||
| 1 114 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:57:48,801 | 300 | 114,18 | |
| 300 | 114,18 | |||
| 300 | 114,18 | |||
| 17.07.2024 | 08:57:48,551 | 436 | 114,18 | |
| 300 | 114,18 | |||
| 136 | 114,18 | |||
| 436 | 114,18 | |||
| 17.07.2024 | 08:57:41,131 | 50 | 114,08 | |
| 50 | 114,08 | |||
| 50 | 114,08 | |||
| 17.07.2024 | 08:57:40,040 | 14 | 114,10 | |
| 14 | 114,10 | |||
| 14 | 114,10 | |||
| 17.07.2024 | 08:57:25,829 | 35 | 114,10 | |
| 35 | 114,10 | |||
| 35 | 114,10 | |||
| 17.07.2024 | 08:57:21,188 | 40 | 114,18 | |
| 40 | 114,18 | |||
| 40 | 114,18 | |||
| 17.07.2024 | 08:57:13,502 | 50 | 114,18 | |
| 50 | 114,18 | |||
| 50 | 114,18 | |||
| 17.07.2024 | 08:57:08,302 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 17.07.2024 | 08:57:04,447 | 45 | 114,18 | |
| 45 | 114,18 | |||
| 45 | 114,18 | |||
| 17.07.2024 | 08:56:49,249 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 14 | 114,04 | |||
| 1 | 114,04 | |||
| 17.07.2024 | 08:56:48,926 | 22 | 114,18 | |
| 22 | 114,18 | |||
| 22 | 114,18 | |||
| 17.07.2024 | 08:56:28,556 | 10 | 114,14 | |
| 10 | 114,14 | |||
| 10 | 114,14 | |||
| 17.07.2024 | 08:56:11,647 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:55:45,493 | 19 | 114,04 | |
| 19 | 114,04 | |||
| 19 | 114,04 | |||
| 17.07.2024 | 08:55:26,076 | 80 | 114,04 | |
| 80 | 114,04 | |||
| 80 | 114,04 | |||
| 17.07.2024 | 08:55:24,433 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 17.07.2024 | 08:55:19,274 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 17.07.2024 | 08:55:16,289 | 75 | 114,04 | |
| 75 | 114,04 | |||
| 75 | 114,04 | |||
| 17.07.2024 | 08:55:13,345 | 75 | 114,04 | |
| 75 | 114,04 | |||
| 75 | 114,04 | |||
| 17.07.2024 | 08:55:06,293 | 50 | 114,04 | |
| 50 | 114,04 | |||
| 50 | 114,04 | |||
| 17.07.2024 | 08:54:52,344 | 115 | 114,04 | |
| 115 | 114,04 | |||
| 115 | 114,04 | |||
| 17.07.2024 | 08:54:46,256 | 165 | 114,08 | |
| 165 | 114,08 | |||
| 165 | 114,08 | |||
| 17.07.2024 | 08:54:31,672 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 17.07.2024 | 08:54:30,452 | 180 | 114,20 | |
| 180 | 114,20 | |||
| 180 | 114,20 | |||
| 17.07.2024 | 08:54:27,584 | 455 | 114,14 | |
| 455 | 114,14 | |||
| 455 | 114,14 | |||
| 17.07.2024 | 08:54:24,030 | 150 | 114,08 | |
| 50 | 114,08 | |||
| 100 | 114,08 | |||
| 150 | 114,08 | |||
| 17.07.2024 | 08:54:21,910 | 500 | 114,14 | |
| 500 | 114,14 | |||
| 500 | 114,14 | |||
| 17.07.2024 | 08:54:14,973 | 3 000 | 114,14 | |
| 2 000 | 114,14 | |||
| 1 000 | 114,14 | |||
| 3 000 | 114,14 | |||
| 17.07.2024 | 08:54:06,196 | 1 000 | 114,14 | |
| 1 000 | 114,14 | |||
| 1 000 | 114,14 | |||
| 17.07.2024 | 08:54:00,208 | 200 | 114,12 | |
| 200 | 114,12 | |||
| 200 | 114,12 | |||
| 17.07.2024 | 08:53:55,080 | 175 | 114,12 | |
| 175 | 114,12 | |||
| 175 | 114,12 | |||
| 17.07.2024 | 08:53:50,241 | 262 | 114,12 | |
| 262 | 114,12 | |||
| 262 | 114,12 | |||
| 17.07.2024 | 08:53:49,999 | 438 | 114,12 | |
| 138 | 114,12 | |||
| 438 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:53:46,409 | 175 | 114,08 | |
| 175 | 114,08 | |||
| 175 | 114,08 | |||
| 17.07.2024 | 08:53:28,831 | 6 | 114,10 | |
| 6 | 114,10 | |||
| 6 | 114,10 | |||
| 17.07.2024 | 08:53:26,230 | 900 | 114,12 | |
| 900 | 114,12 | |||
| 900 | 114,12 | |||
| 17.07.2024 | 08:53:22,896 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:53:14,816 | 131 | 114,14 | |
| 131 | 114,14 | |||
| 131 | 114,14 | |||
| 17.07.2024 | 08:53:12,058 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 17.07.2024 | 08:53:11,746 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 17.07.2024 | 08:53:09,666 | 690 | 114,18 | |
| 690 | 114,18 | |||
| 690 | 114,18 | |||
| 17.07.2024 | 08:53:06,497 | 100 | 114,18 | |
| 100 | 114,18 | |||
| 100 | 114,18 | |||
| 17.07.2024 | 08:53:05,458 | 100 | 114,18 | |
| 100 | 114,18 | |||
| 100 | 114,18 | |||
| 17.07.2024 | 08:53:02,018 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 17.07.2024 | 08:52:51,722 | 110 | 114,18 | |
| 110 | 114,18 | |||
| 110 | 114,18 | |||
| 17.07.2024 | 08:52:32,435 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:52:13,147 | 1 100 | 114,20 | |
| 100 | 114,20 | |||
| 1 000 | 114,20 | |||
| 1 090 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:52:10,244 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:52:05,256 | 125 | 114,22 | |
| 125 | 114,22 | |||
| 125 | 114,22 | |||
| 17.07.2024 | 08:52:02,284 | 40 | 114,22 | |
| 40 | 114,22 | |||
| 40 | 114,22 | |||
| 17.07.2024 | 08:51:59,743 | 65 | 114,30 | |
| 65 | 114,30 | |||
| 65 | 114,30 | |||
| 17.07.2024 | 08:51:55,714 | 11 | 114,22 | |
| 1 | 114,22 | |||
| 11 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:51:37,328 | 280 | 114,22 | |
| 280 | 114,22 | |||
| 280 | 114,22 | |||
| 17.07.2024 | 08:51:13,296 | 9 | 114,38 | |
| 9 | 114,38 | |||
| 9 | 114,38 | |||
| 17.07.2024 | 08:51:02,929 | 10 | 114,38 | |
| 10 | 114,38 | |||
| 10 | 114,38 | |||
| 17.07.2024 | 08:51:01,162 | 80 | 114,22 | |
| 80 | 114,22 | |||
| 80 | 114,22 | |||
| 17.07.2024 | 08:50:52,333 | 90 | 114,38 | |
| 90 | 114,38 | |||
| 90 | 114,38 | |||
| 17.07.2024 | 08:50:22,584 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:50:04,775 | 9 | 114,22 | |
| 9 | 114,22 | |||
| 9 | 114,22 | |||
| 17.07.2024 | 08:50:01,930 | 60 | 114,38 | |
| 39 | 114,38 | |||
| 60 | 114,38 | |||
| 21 | 114,38 | |||
| 17.07.2024 | 08:49:41,348 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 17.07.2024 | 08:49:34,140 | 150 | 114,22 | |
| 150 | 114,22 | |||
| 150 | 114,22 | |||
| 17.07.2024 | 08:49:26,591 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:49:21,870 | 8 | 114,22 | |
| 8 | 114,22 | |||
| 8 | 114,22 | |||
| 17.07.2024 | 08:49:16,203 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 17.07.2024 | 08:48:46,036 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 17.07.2024 | 08:48:40,992 | 11 | 114,36 | |
| 11 | 114,36 | |||
| 11 | 114,36 | |||
| 17.07.2024 | 08:48:28,096 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 17.07.2024 | 08:48:03,190 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 17.07.2024 | 08:47:57,455 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 17.07.2024 | 08:47:49,167 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 17.07.2024 | 08:47:45,721 | 4 | 114,30 | |
| 4 | 114,30 | |||
| 4 | 114,30 | |||
| 17.07.2024 | 08:47:43,969 | 52 | 114,30 | |
| 52 | 114,30 | |||
| 52 | 114,30 | |||
| 17.07.2024 | 08:47:12,864 | 300 | 114,36 | |
| 300 | 114,36 | |||
| 300 | 114,36 | |||
| 17.07.2024 | 08:47:12,689 | 18 | 114,36 | |
| 18 | 114,36 | |||
| 18 | 114,36 | |||
| 17.07.2024 | 08:46:49,594 | 300 | 114,34 | |
| 300 | 114,34 | |||
| 300 | 114,34 | |||
| 17.07.2024 | 08:46:17,014 | 500 | 114,30 | |
| 500 | 114,30 | |||
| 500 | 114,30 | |||
| 17.07.2024 | 08:46:13,725 | 200 | 114,32 | |
| 200 | 114,32 | |||
| 200 | 114,32 | |||
| 17.07.2024 | 08:46:07,822 | 80 | 114,32 | |
| 80 | 114,32 | |||
| 80 | 114,32 | |||
| 17.07.2024 | 08:46:01,603 | 300 | 114,30 | |
| 300 | 114,30 | |||
| 300 | 114,30 | |||
| 17.07.2024 | 08:45:51,064 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 17.07.2024 | 08:45:49,344 | 130 | 114,34 | |
| 130 | 114,34 | |||
| 130 | 114,34 | |||
| 17.07.2024 | 08:45:40,188 | 10 | 114,22 | |
| 10 | 114,22 | |||
| 10 | 114,22 | |||
| 17.07.2024 | 08:45:31,923 | 17 | 114,34 | |
| 17 | 114,34 | |||
| 17 | 114,34 | |||
| 17.07.2024 | 08:45:31,223 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 17.07.2024 | 08:45:30,606 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 17.07.2024 | 08:45:01,840 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 17.07.2024 | 08:44:59,453 | 50 | 114,34 | |
| 50 | 114,34 | |||
| 50 | 114,34 | |||
| 17.07.2024 | 08:44:41,056 | 15 | 114,34 | |
| 15 | 114,34 | |||
| 15 | 114,34 | |||
| 17.07.2024 | 08:44:25,739 | 109 | 114,22 | |
| 109 | 114,22 | |||
| 109 | 114,22 | |||
| 17.07.2024 | 08:44:19,515 | 40 | 114,22 | |
| 36 | 114,22 | |||
| 40 | 114,22 | |||
| 4 | 114,22 | |||
| 17.07.2024 | 08:44:09,716 | 44 | 114,34 | |
| 44 | 114,34 | |||
| 44 | 114,34 | |||
| 17.07.2024 | 08:44:05,086 | 70 | 114,22 | |
| 70 | 114,22 | |||
| 70 | 114,22 | |||
| 17.07.2024 | 08:43:52,006 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 17.07.2024 | 08:43:51,721 | 50 | 114,22 | |
| 50 | 114,22 | |||
| 50 | 114,22 | |||
| 17.07.2024 | 08:43:45,109 | 78 | 114,34 | |
| 78 | 114,34 | |||
| 78 | 114,34 | |||
| 17.07.2024 | 08:43:44,135 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:43:26,062 | 100 | 114,34 | |
| 10 | 114,34 | |||
| 90 | 114,34 | |||
| 100 | 114,34 | |||
| 17.07.2024 | 08:43:21,603 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:43:14,308 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 17.07.2024 | 08:42:48,627 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 17.07.2024 | 08:42:46,311 | 1 000 | 114,24 | |
| 1 000 | 114,24 | |||
| 805 | 114,24 | |||
| 195 | 114,24 | |||
| 17.07.2024 | 08:42:42,629 | 300 | 114,26 | |
| 300 | 114,26 | |||
| 300 | 114,26 | |||
| 17.07.2024 | 08:42:41,370 | 200 | 114,34 | |
| 200 | 114,34 | |||
| 200 | 114,34 | |||
| 17.07.2024 | 08:42:36,967 | 50 | 114,26 | |
| 50 | 114,26 | |||
| 50 | 114,26 | |||
| 17.07.2024 | 08:42:30,286 | 140 | 114,26 | |
| 140 | 114,26 | |||
| 140 | 114,26 | |||
| 17.07.2024 | 08:42:29,772 | 5 | 114,34 | |
| 5 | 114,34 | |||
| 5 | 114,34 | |||
| 17.07.2024 | 08:42:24,901 | 20 | 114,36 | |
| 20 | 114,36 | |||
| 20 | 114,36 | |||
| 17.07.2024 | 08:42:09,119 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 17.07.2024 | 08:41:59,249 | 529 | 114,22 | |
| 529 | 114,22 | |||
| 529 | 114,22 | |||
| 17.07.2024 | 08:41:48,031 | 300 | 114,24 | |
| 300 | 114,24 | |||
| 300 | 114,24 | |||
| 17.07.2024 | 08:41:40,870 | 200 | 114,24 | |
| 200 | 114,24 | |||
| 200 | 114,24 | |||
| 17.07.2024 | 08:41:13,653 | 150 | 114,22 | |
| 150 | 114,22 | |||
| 150 | 114,22 | |||
| 17.07.2024 | 08:41:11,574 | 13 | 114,36 | |
| 13 | 114,36 | |||
| 13 | 114,36 | |||
| 17.07.2024 | 08:41:07,039 | 100 | 114,22 | |
| 100 | 114,22 | |||
| 100 | 114,22 | |||
| 17.07.2024 | 08:41:03,090 | 200 | 114,24 | |
| 200 | 114,24 | |||
| 200 | 114,24 | |||
| 17.07.2024 | 08:40:55,839 | 44 | 114,36 | |
| 44 | 114,36 | |||
| 44 | 114,36 | |||
| 17.07.2024 | 08:40:47,178 | 800 | 114,18 | |
| 700 | 114,18 | |||
| 100 | 114,18 | |||
| 800 | 114,18 | |||
| 17.07.2024 | 08:40:44,085 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:40:42,951 | 15 | 114,20 | |
| 15 | 114,20 | |||
| 15 | 114,20 | |||
| 17.07.2024 | 08:40:40,321 | 1 000 | 114,20 | |
| 400 | 114,20 | |||
| 1 000 | 114,20 | |||
| 600 | 114,20 | |||
| 17.07.2024 | 08:40:25,625 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:40:25,499 | 300 | 114,22 | |
| 300 | 114,22 | |||
| 300 | 114,22 | |||
| 17.07.2024 | 08:40:13,387 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 17.07.2024 | 08:40:02,568 | 8 | 114,30 | |
| 8 | 114,30 | |||
| 8 | 114,30 | |||
| 17.07.2024 | 08:40:02,122 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 17.07.2024 | 08:39:57,185 | 935 | 114,22 | |
| 935 | 114,22 | |||
| 935 | 114,22 | |||
| 17.07.2024 | 08:39:48,443 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 17.07.2024 | 08:39:42,200 | 25 | 114,28 | |
| 25 | 114,28 | |||
| 25 | 114,28 | |||
| 17.07.2024 | 08:39:36,702 | 79 | 114,20 | |
| 73 | 114,20 | |||
| 79 | 114,20 | |||
| 6 | 114,20 | |||
| 17.07.2024 | 08:39:25,412 | 493 | 114,22 | |
| 493 | 114,22 | |||
| 9 | 114,22 | |||
| 484 | 114,22 | |||
| 17.07.2024 | 08:39:22,984 | 200 | 114,18 | |
| 200 | 114,18 | |||
| 200 | 114,18 | |||
| 17.07.2024 | 08:39:18,804 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 17.07.2024 | 08:39:18,461 | 90 | 114,20 | |
| 90 | 114,20 | |||
| 90 | 114,20 | |||
| 17.07.2024 | 08:39:13,290 | 410 | 114,20 | |
| 410 | 114,20 | |||
| 300 | 114,20 | |||
| 100 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 08:39:03,570 | 100 | 114,12 | |
| 100 | 114,12 | |||
| 100 | 114,12 | |||
| 17.07.2024 | 08:39:00,830 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:38:51,178 | 1 000 | 114,10 | |
| 500 | 114,10 | |||
| 500 | 114,10 | |||
| 1 000 | 114,10 | |||
| 17.07.2024 | 08:38:42,651 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 08:38:40,675 | 6 | 114,12 | |
| 6 | 114,12 | |||
| 6 | 114,12 | |||
| 17.07.2024 | 08:38:09,867 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 17.07.2024 | 08:38:00,872 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:37:56,116 | 4 | 114,18 | |
| 4 | 114,18 | |||
| 4 | 114,18 | |||
| 17.07.2024 | 08:37:49,337 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 17.07.2024 | 08:37:49,157 | 200 | 114,08 | |
| 200 | 114,08 | |||
| 200 | 114,08 | |||
| 17.07.2024 | 08:37:45,660 | 7 | 114,08 | |
| 7 | 114,08 | |||
| 7 | 114,08 | |||
| 17.07.2024 | 08:37:41,223 | 17 | 114,18 | |
| 17 | 114,18 | |||
| 17 | 114,18 | |||
| 17.07.2024 | 08:37:29,549 | 1 000 | 114,12 | |
| 1 000 | 114,12 | |||
| 1 000 | 114,12 | |||
| 17.07.2024 | 08:37:25,512 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 08:37:11,685 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 17.07.2024 | 08:37:08,398 | 1 587 | 114,10 | |
| 1 000 | 114,10 | |||
| 300 | 114,10 | |||
| 287 | 114,10 | |||
| 500 | 114,10 | |||
| 1 087 | 114,10 | |||
| 17.07.2024 | 08:36:58,476 | 2 130 | 114,10 | |
| 1 000 | 114,10 | |||
| 30 | 114,10 | |||
| 100 | 114,10 | |||
| 500 | 114,10 | |||
| 1 613 | 114,10 | |||
| 17 | 114,10 | |||
| 1 000 | 114,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,78 / Ask: 108,88
Umsatz: 142 718 TEUR -
ASML Holding N.V.
Bid: 857,90 / Ask: 859,90
Umsatz: 45 326 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 42 916 TEUR -
Microsoft Corp.
Bid: 405,75 / Ask: 405,95
Umsatz: 35 698 TEUR -
Tesla Inc.
Bid: 227,30 / Ask: 227,55
Umsatz: 24 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:31:41
Letzte Aktualisierung:
17.07.2024 @ 21:31:41