Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1069

3985

132,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	11:34:15,453	75		134,44
			75	134,44
			75	134,44
10.01.2025	11:33:50,260	68		134,48
			68	134,48
			68	134,48
10.01.2025	11:33:30,090	15		134,44
			15	134,44
			15	134,44
10.01.2025	11:33:18,732	15		134,40
			15	134,40
			15	134,40
10.01.2025	11:33:15,583	1		134,48
			1	134,48
			1	134,48
10.01.2025	11:33:03,595	22		134,50
			22	134,50
			22	134,50
10.01.2025	11:33:01,786	11		134,50
			11	134,50
			11	134,50
10.01.2025	11:32:44,405	149		134,48
			149	134,48
			149	134,48
10.01.2025	11:32:36,362	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:31:56,451	4		134,50
			4	134,50
			4	134,50
10.01.2025	11:31:37,161	1		134,46
			1	134,46
			1	134,46
10.01.2025	11:31:34,154	1		134,52
			1	134,52
			1	134,52
10.01.2025	11:30:45,057	50		134,58
			50	134,58
			50	134,58
10.01.2025	11:30:42,152	15		134,54
			15	134,54
			15	134,54
10.01.2025	11:30:26,526	60		134,50
			60	134,50
			60	134,50
10.01.2025	11:29:46,305	1		134,42
			1	134,42
			1	134,42
10.01.2025	11:29:46,220	3		134,36
			3	134,36
			3	134,36
10.01.2025	11:29:30,539	4		134,44
			4	134,44
			4	134,44
10.01.2025	11:29:15,050	75		134,38
			75	134,38
			75	134,38
10.01.2025	11:29:01,114	10		134,38
			10	134,38
			10	134,38
10.01.2025	11:28:48,125	151		134,44
			151	134,44
			151	134,44
10.01.2025	11:28:41,598	1		134,46
			1	134,46
			1	134,46
10.01.2025	11:28:40,152	150		134,46
			150	134,46
			150	134,46
10.01.2025	11:28:32,520	33		134,46
			33	134,46
			33	134,46
10.01.2025	11:28:22,938	200		134,46
			200	134,46
			200	134,46
10.01.2025	11:28:21,952	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:28:19,946	10		134,50
			10	134,50
			10	134,50
10.01.2025	11:28:13,369	142		134,52
			142	134,52
			142	134,52
10.01.2025	11:28:01,959	4		134,52
			4	134,52
			4	134,52
10.01.2025	11:27:45,808	40		134,50
			40	134,50
			40	134,50
10.01.2025	11:27:39,013	8		134,50
			8	134,50
			8	134,50
10.01.2025	11:27:27,359	30		134,50
			30	134,50
			30	134,50
10.01.2025	11:26:51,035	202		134,48
			202	134,48
			202	134,48
10.01.2025	11:26:48,315	6		134,48
			6	134,48
			6	134,48
10.01.2025	11:26:14,494	430		134,44
			430	134,44
			430	134,44
10.01.2025	11:26:09,384	1 000		134,44
			1 000	134,44
			1 000	134,44
10.01.2025	11:25:57,731	67		134,42
			67	134,42
			67	134,42
10.01.2025	11:25:56,975	20		134,42
			20	134,42
			20	134,42
10.01.2025	11:25:38,739	3		134,38
			3	134,38
			3	134,38
10.01.2025	11:25:08,699	10		134,38
			10	134,38
			10	134,38
10.01.2025	11:25:04,525	1		134,44
			1	134,44
			1	134,44
10.01.2025	11:24:52,343	23		134,40
			23	134,40
			23	134,40
10.01.2025	11:24:37,052	3		134,42
			3	134,42
			3	134,42
10.01.2025	11:24:28,778	59		134,28
			59	134,28
			59	134,28
10.01.2025	11:24:14,438	35		134,26
			35	134,26
			35	134,26
10.01.2025	11:24:13,679	40		134,26
			40	134,26
			40	134,26
10.01.2025	11:23:59,487	2		134,28
			2	134,28
			2	134,28
10.01.2025	11:23:35,118	14		134,30
			14	134,30
			14	134,30
10.01.2025	11:23:33,280	8		134,30
			8	134,30
			8	134,30
10.01.2025	11:23:15,168	2		134,24
			2	134,24
			2	134,24
10.01.2025	11:22:31,752	3		134,24
			3	134,24
			3	134,24
10.01.2025	11:22:29,507	15		134,24
			15	134,24
			15	134,24
10.01.2025	11:21:26,008	15		134,24
			15	134,24
			15	134,24
10.01.2025	11:21:15,488	8		134,24
			8	134,24
			8	134,24
10.01.2025	11:21:14,275	70		134,24
			70	134,24
			70	134,24
10.01.2025	11:21:10,955	7		134,24
			7	134,24
			7	134,24
10.01.2025	11:21:00,484	200		134,24
			200	134,24
			200	134,24
10.01.2025	11:20:28,756	9		134,26
			9	134,26
			9	134,26
10.01.2025	11:20:05,358	2		134,32
			2	134,32
			2	134,32
10.01.2025	11:19:40,968	12		134,32
			12	134,32
			12	134,32
10.01.2025	11:19:08,389	30		134,20
			30	134,20
			30	134,20
10.01.2025	11:19:07,916	60		134,24
			60	134,24
			60	134,24
10.01.2025	11:19:06,772	6		134,26
			6	134,26
			6	134,26
10.01.2025	11:18:55,381	15		134,28
			15	134,28
			15	134,28
10.01.2025	11:18:02,838	455		134,26
			455	134,26
			455	134,26
10.01.2025	11:17:54,698	3		134,24
			3	134,24
			3	134,24
10.01.2025	11:17:46,064	1		134,24
			1	134,24
			1	134,24
10.01.2025	11:17:22,508	10		134,16
			10	134,16
			8	134,16
			2	134,16
10.01.2025	11:17:21,563	9		134,22
			9	134,22
			9	134,22
10.01.2025	11:17:11,998	4		134,22
			4	134,22
			4	134,22
10.01.2025	11:17:06,822	26		134,22
			26	134,22
			26	134,22
10.01.2025	11:17:05,117	50		134,22
			50	134,22
			50	134,22
10.01.2025	11:16:39,807	4		134,28
			4	134,28
			4	134,28
10.01.2025	11:16:06,472	10		134,34
			10	134,34
			10	134,34
10.01.2025	11:15:51,085	5		134,34
			5	134,34
			5	134,34
10.01.2025	11:15:31,062	7		134,32
			7	134,32
			7	134,32
10.01.2025	11:15:27,677	7		134,28
			7	134,28
			7	134,28
10.01.2025	11:15:23,715	1		134,26
			1	134,26
			1	134,26
10.01.2025	11:15:17,489	15		134,32
			15	134,32
			15	134,32
10.01.2025	11:15:12,905	20		134,32
			20	134,32
			20	134,32
10.01.2025	11:14:20,917	31		134,30
			31	134,30
			31	134,30
10.01.2025	11:13:55,177	1		134,28
			1	134,28
			1	134,28
10.01.2025	11:13:53,472	546		134,16
			546	134,16
			546	134,16
10.01.2025	11:13:46,814	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:13:26,604	6		134,18
			6	134,18
			6	134,18
10.01.2025	11:13:17,544	9		134,24
			9	134,24
			9	134,24
10.01.2025	11:13:11,200	100		134,14
			100	134,14
			100	134,14
10.01.2025	11:13:07,184	3		134,14
			3	134,14
			3	134,14
10.01.2025	11:13:06,726	3		134,14
			3	134,14
			3	134,14
10.01.2025	11:12:56,533	300		134,24
			300	134,24
			300	134,24
10.01.2025	11:12:52,361	10		134,18
			10	134,18
			10	134,18
10.01.2025	11:12:49,341	4		134,18
			4	134,18
			4	134,18
10.01.2025	11:12:22,184	5		134,02
			5	134,02
			5	134,02
10.01.2025	11:12:03,565	10		134,12
			10	134,12
			10	134,12
10.01.2025	11:12:02,377	3		134,16
			3	134,16
			3	134,16
10.01.2025	11:11:45,107	15		134,14
			15	134,14
			15	134,14
10.01.2025	11:11:24,171	20		134,06
			20	134,06
			20	134,06
10.01.2025	11:11:21,964	15		134,06
			15	134,06
			15	134,06
10.01.2025	11:11:21,626	3		134,06
			3	134,06
			3	134,06
10.01.2025	11:11:07,667	40		134,10
			40	134,10
			40	134,10
10.01.2025	11:10:54,804	186		134,04
			186	134,04
			186	134,04
10.01.2025	11:10:10,826	50		134,10
			50	134,10
			50	134,10
10.01.2025	11:09:37,472	300		134,04
			300	134,04
			300	134,04
10.01.2025	11:09:27,400	15		134,04
			15	134,04
			15	134,04
10.01.2025	11:09:15,869	13		134,00
			13	134,00
			13	134,00
10.01.2025	11:08:43,308	80		133,98
			80	133,98
			80	133,98
10.01.2025	11:08:38,973	1		133,98
			1	133,98
			1	133,98
10.01.2025	11:08:25,856	20		133,90
			20	133,90
			20	133,90
10.01.2025	11:08:09,209	75		134,00
			75	134,00
			75	134,00
10.01.2025	11:08:06,691	1		133,90
			1	133,90
			1	133,90
10.01.2025	11:07:58,982	30		133,94
			30	133,94
			30	133,94
10.01.2025	11:07:49,253	5		133,90
			5	133,90
			5	133,90
10.01.2025	11:07:49,099	115		133,90
			50	133,90
			115	133,90
			65	133,90
10.01.2025	11:07:48,963	349		133,94
			25	133,94
			349	133,94
			324	133,94
10.01.2025	11:07:48,807	10		133,98
			5	133,98
			10	133,98
			5	133,98
10.01.2025	11:07:48,435	656		134,00
			100	134,00
			20	134,00
			100	134,00
			1	134,00
			100	134,00
			5	134,00
			14	134,00
			100	134,00
			10	134,00
			8	134,00
			5	134,00
			28	134,00
			109	134,00
			10	134,00
			37	134,00
			8	134,00
			447	134,00
			15	134,00
			15	134,00
			5	134,00
			10	134,00
			50	134,00
			7	134,00
			8	134,00
			6	134,00
			2	134,00
			10	134,00
			1	134,00
			30	134,00
			50	134,00
			1	134,00
10.01.2025	11:07:45,120	1 000		134,00
			150	134,00
			15	134,00
			20	134,00
			74	134,00
			20	134,00
			20	134,00
			1 000	134,00
			100	134,00
			120	134,00
			15	134,00
			2	134,00
			3	134,00
			4	134,00
			20	134,00
			100	134,00
			37	134,00
			300	134,00
10.01.2025	11:07:42,923	30		134,02
			30	134,02
			30	134,02
10.01.2025	11:07:12,688	40		134,16
			40	134,16
			40	134,16
10.01.2025	11:07:11,296	100		134,08
			100	134,08
			100	134,08
10.01.2025	11:06:53,525	8		134,16
			8	134,16
			8	134,16
10.01.2025	11:06:49,303	750		134,14
			750	134,14
			750	134,14
10.01.2025	11:06:49,141	25		134,14
			25	134,14
			25	134,14
10.01.2025	11:06:22,002	400		134,16
			400	134,16
			400	134,16
10.01.2025	11:06:11,906	4		134,18
			4	134,18
			4	134,18
10.01.2025	11:06:07,357	100		134,18
			100	134,18
			100	134,18
10.01.2025	11:06:03,364	16		134,14
			16	134,14
			16	134,14
10.01.2025	11:05:44,700	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:05:41,806	5		134,16
			5	134,16
			5	134,16
10.01.2025	11:05:41,518	870		134,14
			870	134,14
			870	134,14
10.01.2025	11:05:28,715	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:05:18,178	999		134,16
			999	134,16
			999	134,16
10.01.2025	11:05:05,254	1		134,18
			1	134,18
			1	134,18
10.01.2025	11:04:52,154	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:04:33,079	500		134,18
			500	134,18
			500	134,18
10.01.2025	11:04:23,715	1		134,16
			1	134,16
			1	134,16
10.01.2025	11:04:02,443	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:58,116	8		134,24
			8	134,24
			8	134,24
10.01.2025	11:03:57,650	100		134,24
			100	134,24
			100	134,24
10.01.2025	11:03:32,409	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:26,620	80		134,18
			80	134,18
			80	134,18
10.01.2025	11:03:17,029	1 000		134,16
			1 000	134,16
			1 000	134,16
10.01.2025	11:03:05,696	15		134,10
			15	134,10
			15	134,10
10.01.2025	11:02:58,138	25		134,18
			25	134,18
			25	134,18
10.01.2025	11:02:44,312	15		134,18
			15	134,18
			15	134,18
10.01.2025	11:02:41,354	40		134,22
			40	134,22
			40	134,22
10.01.2025	11:02:41,093	2		134,22
			2	134,22
			2	134,22
10.01.2025	11:02:35,340	15		134,18
			15	134,18
			15	134,18
10.01.2025	11:02:29,100	4		134,20
			4	134,20
			4	134,20
10.01.2025	11:02:26,513	1		134,20
			1	134,20
			1	134,20
10.01.2025	11:02:26,389	15		134,20
			15	134,20
			15	134,20
10.01.2025	11:02:18,218	33		134,16
			33	134,16
			33	134,16
10.01.2025	11:01:43,234	15		134,26
			15	134,26
			15	134,26
10.01.2025	11:01:32,827	40		134,10
			40	134,10
			40	134,10
10.01.2025	11:01:05,250	12		134,14
			12	134,14
			12	134,14
10.01.2025	11:00:50,078	308		134,08
			303	134,08
			5	134,08
			308	134,08
10.01.2025	11:00:33,710	1		134,14
			1	134,14
			1	134,14
10.01.2025	11:00:33,285	14		134,14
			14	134,14
			14	134,14
10.01.2025	10:59:48,896	141		134,16
			141	134,16
			141	134,16
10.01.2025	10:59:25,294	1		134,20
			1	134,20
			1	134,20
10.01.2025	10:59:17,625	75		134,20
			75	134,20
			75	134,20
10.01.2025	10:59:17,378	25		134,20
			25	134,20
			25	134,20
10.01.2025	10:59:13,747	15		134,22
			15	134,22
			15	134,22
10.01.2025	10:58:31,610	33		134,22
			33	134,22
			33	134,22
10.01.2025	10:58:30,598	69		134,16
			69	134,16
			69	134,16
10.01.2025	10:58:18,165	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:58:07,128	10		134,28
			10	134,28
			10	134,28
10.01.2025	10:57:48,528	25		134,28
			25	134,28
			25	134,28
10.01.2025	10:57:45,781	100		134,30
			100	134,30
			100	134,30
10.01.2025	10:57:10,450	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:57:09,047	5		134,28
			5	134,28
			5	134,28
10.01.2025	10:56:58,392	25		134,28
			25	134,28
			25	134,28
10.01.2025	10:56:55,188	3		134,28
			3	134,28
			3	134,28
10.01.2025	10:56:43,808	30		134,28
			30	134,28
			30	134,28
10.01.2025	10:56:42,864	4		134,28
			4	134,28
			4	134,28
10.01.2025	10:54:59,366	70		134,24
			70	134,24
			70	134,24
10.01.2025	10:54:58,834	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:54:36,144	815		134,20
			750	134,20
			10	134,20
			815	134,20
			55	134,20
10.01.2025	10:54:29,433	1		134,22
			1	134,22
			1	134,22
10.01.2025	10:54:03,844	7		134,20
			7	134,20
			7	134,20
10.01.2025	10:53:10,097	7		134,28
			7	134,28
			7	134,28
10.01.2025	10:52:35,937	16		134,24
			16	134,24
			16	134,24
10.01.2025	10:52:30,020	1		134,24
			1	134,24
			1	134,24
10.01.2025	10:52:20,745	84		134,26
			84	134,26
			84	134,26
10.01.2025	10:51:21,803	15		134,26
			15	134,26
			15	134,26
10.01.2025	10:51:15,515	5		134,26
			5	134,26
			5	134,26
10.01.2025	10:50:48,919	66		134,22
			66	134,22
			66	134,22
10.01.2025	10:50:26,506	8		134,28
			8	134,28
			8	134,28
10.01.2025	10:50:23,991	100		134,30
			100	134,30
			100	134,30
10.01.2025	10:50:05,397	15		134,32
			15	134,32
			15	134,32
10.01.2025	10:49:21,766	10		134,30
			10	134,30
			10	134,30
10.01.2025	10:49:16,158	8		134,24
			8	134,24
			8	134,24
10.01.2025	10:49:07,619	20		134,16
			20	134,16
			20	134,16
10.01.2025	10:48:22,183	1		134,12
			1	134,12
			1	134,12
10.01.2025	10:48:19,551	5		134,12
			5	134,12
			5	134,12
10.01.2025	10:47:21,543	10		134,06
			10	134,06
			10	134,06
10.01.2025	10:47:21,207	250		134,08
			250	134,08
			250	134,08
10.01.2025	10:47:16,530	75		134,14
			75	134,14
			75	134,14
10.01.2025	10:47:06,795	3		134,12
			3	134,12
			3	134,12
10.01.2025	10:46:59,249	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:46:57,335	3		134,16
			3	134,16
			3	134,16
10.01.2025	10:46:53,453	2		134,16
			2	134,16
			2	134,16
10.01.2025	10:46:33,553	5		134,16
			5	134,16
			5	134,16
10.01.2025	10:46:27,942	22		134,10
			7	134,10
			15	134,10
			22	134,10
10.01.2025	10:46:25,483	10		134,14
			10	134,14
			10	134,14
10.01.2025	10:46:09,179	100		134,12
			100	134,12
			100	134,12
10.01.2025	10:45:59,983	20		134,12
			20	134,12
			20	134,12
10.01.2025	10:45:57,333	60		134,14
			60	134,14
			60	134,14
10.01.2025	10:45:56,961	25		134,14
			25	134,14
			25	134,14
10.01.2025	10:45:48,866	100		134,16
			100	134,16
			100	134,16
10.01.2025	10:45:08,804	8		134,20
			8	134,20
			8	134,20
10.01.2025	10:45:05,612	6		134,16
			6	134,16
			6	134,16
10.01.2025	10:44:57,776	21		134,20
			21	134,20
			21	134,20
10.01.2025	10:44:43,120	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:44:40,171	42		134,24
			2	134,24
			42	134,24
			40	134,24
10.01.2025	10:44:13,916	2		134,40
			2	134,40
			2	134,40
10.01.2025	10:44:12,076	15		134,40
			15	134,40
			15	134,40
10.01.2025	10:43:40,211	10		134,48
			10	134,48
			10	134,48
10.01.2025	10:43:23,308	15		134,50
			15	134,50
			15	134,50
10.01.2025	10:43:23,249	1 000		134,50
			1 000	134,50
			1 000	134,50
10.01.2025	10:43:19,378	200		134,52
			200	134,52
			200	134,52
10.01.2025	10:42:55,471	15		134,52
			15	134,52
			15	134,52
10.01.2025	10:42:49,661	100		134,46
			100	134,46
			100	134,46
10.01.2025	10:41:30,278	12		134,52
			12	134,52
			12	134,52
10.01.2025	10:41:13,247	9		134,52
			9	134,52
			9	134,52
10.01.2025	10:41:02,526	1		134,52
			1	134,52
			1	134,52
10.01.2025	10:40:52,889	220		134,44
			220	134,44
			220	134,44
10.01.2025	10:40:10,636	23		134,42
			23	134,42
			23	134,42
10.01.2025	10:40:04,148	9		134,42
			9	134,42
			9	134,42
10.01.2025	10:39:57,863	15		134,46
			15	134,46
			15	134,46
10.01.2025	10:39:55,976	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:39:52,733	2		134,46
			2	134,46
			2	134,46
10.01.2025	10:39:33,737	4		134,46
			4	134,46
			4	134,46
10.01.2025	10:39:16,402	1		134,44
			1	134,44
			1	134,44
10.01.2025	10:39:09,783	135		134,46
			135	134,46
			135	134,46
10.01.2025	10:38:53,255	62		134,46
			62	134,46
			62	134,46
10.01.2025	10:38:49,971	100		134,46
			100	134,46
			100	134,46
10.01.2025	10:38:43,654	5		134,46
			5	134,46
			5	134,46
10.01.2025	10:38:21,933	40		134,50
			40	134,50
			40	134,50
10.01.2025	10:38:15,149	40		134,48
			40	134,48
			40	134,48
10.01.2025	10:37:42,781	1		134,50
			1	134,50
			1	134,50
10.01.2025	10:37:40,392	100		134,50
			100	134,50
			100	134,50
10.01.2025	10:37:23,010	1		134,50
			1	134,50
			1	134,50
10.01.2025	10:35:55,012	110		134,50
			110	134,50
			110	134,50
10.01.2025	10:35:52,183	1		134,44
			1	134,44
			1	134,44
10.01.2025	10:35:00,746	29		134,40
			29	134,40
			29	134,40
10.01.2025	10:34:59,370	1		134,40
			1	134,40
			1	134,40
10.01.2025	10:34:48,761	100		134,40
			100	134,40
			100	134,40
10.01.2025	10:34:28,936	60		134,38
			60	134,38
			60	134,38
10.01.2025	10:33:50,812	298		134,44
			298	134,44
			298	134,44
10.01.2025	10:33:18,837	5		134,42
			5	134,42
			5	134,42
10.01.2025	10:33:09,065	135		134,42
			135	134,42
			135	134,42
10.01.2025	10:33:05,713	36		134,40
			36	134,40
			36	134,40
10.01.2025	10:32:39,152	4		134,36
			4	134,36
			4	134,36
10.01.2025	10:32:00,008	15		134,36
			15	134,36
			15	134,36
10.01.2025	10:31:16,513	20		134,30
			20	134,30
			20	134,30
10.01.2025	10:30:07,873	95		134,14
			95	134,14
			95	134,14
10.01.2025	10:29:55,847	350		134,18
			350	134,18
			350	134,18
10.01.2025	10:29:31,780	20		134,24
			20	134,24
			20	134,24
10.01.2025	10:29:10,143	40		134,26
			40	134,26
			40	134,26
10.01.2025	10:28:18,961	3		134,26
			3	134,26
			3	134,26
10.01.2025	10:28:15,461	42		134,26
			42	134,26
			42	134,26
10.01.2025	10:28:15,354	10		134,26
			10	134,26
			10	134,26
10.01.2025	10:28:05,966	3		134,24
			3	134,24
			3	134,24
10.01.2025	10:27:52,471	1		134,28
			1	134,28
			1	134,28
10.01.2025	10:27:46,656	30		134,28
			30	134,28
			30	134,28
10.01.2025	10:27:35,959	1		134,20
			1	134,20
			1	134,20
10.01.2025	10:26:44,562	9		134,20
			9	134,20
			9	134,20
10.01.2025	10:26:28,046	2		134,20
			2	134,20
			2	134,20
10.01.2025	10:26:08,644	23		134,24
			23	134,24
			23	134,24
10.01.2025	10:26:02,950	50		134,24
			50	134,24
			50	134,24
10.01.2025	10:25:53,603	70		134,32
			70	134,32
			70	134,32
10.01.2025	10:25:31,859	275		134,34
			275	134,34
			275	134,34
10.01.2025	10:25:04,113	15		134,40
			15	134,40
			15	134,40
10.01.2025	10:24:58,356	75		134,44
			75	134,44
			75	134,44
10.01.2025	10:24:42,994	10		134,42
			10	134,42
			10	134,42
10.01.2025	10:24:21,323	100		134,50
			100	134,50
			100	134,50
10.01.2025	10:23:45,006	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:23:34,247	4		134,44
			4	134,44
			4	134,44
10.01.2025	10:23:22,467	8		134,52
			8	134,52
			8	134,52
10.01.2025	10:23:12,681	30		134,50
			30	134,50
			30	134,50
10.01.2025	10:22:30,216	20		134,40
			20	134,40
			20	134,40
10.01.2025	10:22:26,682	5		134,40
			5	134,40
			5	134,40
10.01.2025	10:22:21,770	23		134,36
			23	134,36
			23	134,36
10.01.2025	10:22:12,888	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:22:07,880	20		134,46
			20	134,46
			20	134,46
10.01.2025	10:22:06,735	1		134,48
			1	134,48
			1	134,48
10.01.2025	10:21:38,892	25		134,46
			25	134,46
			25	134,46
10.01.2025	10:21:38,377	10		134,46
			10	134,46
			10	134,46
10.01.2025	10:21:28,338	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:21:16,759	1		134,46
			1	134,46
			1	134,46
10.01.2025	10:21:15,915	50		134,46
			50	134,46
			50	134,46
10.01.2025	10:21:10,744	50		134,36
			2	134,36
			1	134,36
			47	134,36
			50	134,36
10.01.2025	10:20:34,307	1 500		134,38
			1 500	134,38
			1 500	134,38
10.01.2025	10:20:21,394	15		134,48
			15	134,48
			15	134,48
10.01.2025	10:20:13,525	30		134,50
			30	134,50
			30	134,50
10.01.2025	10:19:59,022	25		134,54
			25	134,54
			25	134,54
10.01.2025	10:19:46,168	10		134,56
			10	134,56
			10	134,56
10.01.2025	10:19:44,880	3		134,58
			3	134,58
			3	134,58
10.01.2025	10:19:12,092	4		134,54
			4	134,54
			4	134,54
10.01.2025	10:19:02,066	8		134,56
			8	134,56
			8	134,56
10.01.2025	10:18:55,335	3		134,54
			3	134,54
			3	134,54
10.01.2025	10:18:13,898	148		134,50
			148	134,50
			148	134,50
10.01.2025	10:17:33,125	2		134,60
			2	134,60
			2	134,60
10.01.2025	10:17:32,407	10		134,60
			10	134,60
			10	134,60
10.01.2025	10:17:26,759	30		134,58
			30	134,58
			30	134,58
10.01.2025	10:17:13,101	250		134,60
			10	134,60
			240	134,60
			250	134,60
10.01.2025	10:16:47,589	500		134,60
			500	134,60
			500	134,60
10.01.2025	10:16:26,829	50		134,62
			50	134,62
			50	134,62
10.01.2025	10:16:06,046	3		134,70
			3	134,70
			3	134,70
10.01.2025	10:15:58,882	24		134,76
			24	134,76
			24	134,76
10.01.2025	10:15:57,061	100		134,74
			100	134,74
			100	134,74
10.01.2025	10:15:39,584	1		134,86
			1	134,86
			1	134,86
10.01.2025	10:15:36,478	17		134,86
			17	134,86
			17	134,86
10.01.2025	10:15:04,570	20		134,70
			20	134,70
			20	134,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,68 / Ask: 132,82
Stückzahl: 407 064
-1,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung