Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1062

2077

48,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	11:55:06,201	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:05,499	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:04,694	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:03,789	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:03,081	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:02,102	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:01,275	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:55:00,572	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:59,468	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:58,764	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:58,061	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:57,358	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:56,657	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:49,528	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:48,724	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:48,022	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:47,318	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:46,514	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:45,812	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:45,107	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:44,406	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:43,503	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:42,697	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:41,996	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:41,192	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:54:40,487	1		48,005
			1	48,005
			1	48,005
11.04.2025	11:52:31,270	55		47,98
			55	47,98
			55	47,98
11.04.2025	11:51:52,153	1		48,00
			1	48,00
			1	48,00
11.04.2025	11:51:10,886	100		47,98
			100	47,98
			100	47,98
11.04.2025	11:50:37,777	40		47,945
			40	47,945
			40	47,945
11.04.2025	11:50:35,165	20		47,955
			20	47,955
			20	47,955
11.04.2025	11:50:15,529	30		48,035
			30	48,035
			30	48,035
11.04.2025	11:50:13,441	2		48,025
			2	48,025
			2	48,025
11.04.2025	11:50:09,641	41		48,025
			41	48,025
			41	48,025
11.04.2025	11:49:12,981	20		48,00
			20	48,00
			20	48,00
11.04.2025	11:49:05,937	200		48,00
			200	48,00
			200	48,00
11.04.2025	11:48:53,016	8		48,01
			8	48,01
			8	48,01
11.04.2025	11:48:39,206	100		48,01
			100	48,01
			100	48,01
11.04.2025	11:48:35,971	100		48,015
			100	48,015
			100	48,015
11.04.2025	11:48:24,049	35		48,015
			35	48,015
			35	48,015
11.04.2025	11:47:47,221	2		47,99
			2	47,99
			2	47,99
11.04.2025	11:47:28,079	40		47,98
			40	47,98
			40	47,98
11.04.2025	11:47:24,861	2		47,98
			2	47,98
			2	47,98
11.04.2025	11:47:19,686	10		47,98
			10	47,98
			10	47,98
11.04.2025	11:46:25,554	60		48,04
			60	48,04
			60	48,04
11.04.2025	11:46:22,778	50		48,04
			50	48,04
			50	48,04
11.04.2025	11:45:58,139	207		47,95
			207	47,95
			207	47,95
11.04.2025	11:44:56,356	100		47,825
			100	47,825
			100	47,825
11.04.2025	11:43:32,449	22		47,815
			22	47,815
			22	47,815
11.04.2025	11:42:50,638	90		47,83
			90	47,83
			90	47,83
11.04.2025	11:42:46,332	19		47,72
			19	47,72
			12	47,72
			7	47,72
11.04.2025	11:42:37,399	60		47,83
			60	47,83
			60	47,83
11.04.2025	11:42:19,313	86		47,855
			86	47,855
			86	47,855
11.04.2025	11:42:19,219	320		47,855
			320	47,855
			320	47,855
11.04.2025	11:42:19,111	320		47,855
			320	47,855
			320	47,855
11.04.2025	11:42:09,072	320		47,805
			320	47,805
			320	47,805
11.04.2025	11:41:39,033	60		47,75
			60	47,75
			60	47,75
11.04.2025	11:40:24,400	59		47,69
			59	47,69
			59	47,69
11.04.2025	11:40:02,077	4		47,72
			4	47,72
			4	47,72
11.04.2025	11:39:47,643	36		47,72
			36	47,72
			36	47,72
11.04.2025	11:38:48,930	2		47,75
			2	47,75
			2	47,75
11.04.2025	11:37:52,859	100		47,69
			100	47,69
			100	47,69
11.04.2025	11:37:46,993	20		47,79
			20	47,79
			20	47,79
11.04.2025	11:36:40,492	10		47,80
			10	47,80
			10	47,80
11.04.2025	11:36:39,433	20		47,80
			20	47,80
			20	47,80
11.04.2025	11:36:39,375	200		47,80
			200	47,80
			200	47,80
11.04.2025	11:35:20,456	22		47,725
			22	47,725
			22	47,725
11.04.2025	11:34:53,965	1		47,735
			1	47,735
			1	47,735
11.04.2025	11:34:11,172	10		47,75
			10	47,75
			10	47,75
11.04.2025	11:34:00,678	300		47,71
			300	47,71
			300	47,71
11.04.2025	11:33:59,886	22		47,75
			22	47,75
			22	47,75
11.04.2025	11:33:56,682	41		47,695
			41	47,695
			41	47,695
11.04.2025	11:33:56,198	65		47,695
			65	47,695
			65	47,695
11.04.2025	11:33:43,444	25		47,73
			25	47,73
			25	47,73
11.04.2025	11:33:28,854	2		47,72
			2	47,72
			2	47,72
11.04.2025	11:32:42,378	30		47,755
			30	47,755
			30	47,755
11.04.2025	11:32:35,074	10		47,755
			10	47,755
			10	47,755
11.04.2025	11:32:31,363	21		47,765
			21	47,765
			21	47,765
11.04.2025	11:32:19,875	25		47,765
			5	47,765
			25	47,765
			20	47,765
11.04.2025	11:32:05,983	16		47,775
			16	47,775
			16	47,775
11.04.2025	11:31:32,505	2		47,66
			2	47,66
			2	47,66
11.04.2025	11:31:02,122	10		47,67
			10	47,67
			10	47,67
11.04.2025	11:30:52,529	35		47,67
			35	47,67
			35	47,67
11.04.2025	11:30:13,924	10		47,65
			10	47,65
			10	47,65
11.04.2025	11:30:08,762	60		47,65
			60	47,65
			60	47,65
11.04.2025	11:29:42,208	20		47,63
			20	47,63
			20	47,63
11.04.2025	11:29:42,078	1		47,63
			1	47,63
			1	47,63
11.04.2025	11:29:36,208	11		47,62
			11	47,62
			11	47,62
11.04.2025	11:29:17,360	300		47,62
			300	47,62
			300	47,62
11.04.2025	11:29:15,134	110		47,62
			110	47,62
			110	47,62
11.04.2025	11:29:11,027	10		47,62
			10	47,62
			10	47,62
11.04.2025	11:28:57,237	10		47,62
			10	47,62
			10	47,62
11.04.2025	11:28:51,471	11		47,62
			11	47,62
			11	47,62
11.04.2025	11:28:32,274	60		47,62
			60	47,62
			60	47,62
11.04.2025	11:28:09,717	300		47,50
			10	47,50
			20	47,50
			40	47,50
			300	47,50
			230	47,50
11.04.2025	11:27:45,349	300		47,495
			300	47,495
			300	47,495
11.04.2025	11:27:28,276	31		47,495
			31	47,495
			31	47,495
11.04.2025	11:27:11,222	250		47,46
			250	47,46
			250	47,46
11.04.2025	11:27:08,976	163		47,495
			163	47,495
			163	47,495
11.04.2025	11:27:06,537	21		47,495
			21	47,495
			21	47,495
11.04.2025	11:26:56,276	10		47,495
			10	47,495
			10	47,495
11.04.2025	11:26:54,142	250		47,46
			250	47,46
			250	47,46
11.04.2025	11:26:44,213	105		47,495
			105	47,495
			105	47,495
11.04.2025	11:25:16,019	100		47,495
			100	47,495
			100	47,495
11.04.2025	11:24:50,254	210		47,495
			210	47,495
			210	47,495
11.04.2025	11:24:47,055	5		47,495
			5	47,495
			5	47,495
11.04.2025	11:24:37,622	320		47,47
			320	47,47
			320	47,47
11.04.2025	11:24:37,096	42		47,495
			42	47,495
			42	47,495
11.04.2025	11:24:01,613	2		47,495
			2	47,495
			2	47,495
11.04.2025	11:21:42,246	40		47,48
			40	47,48
			40	47,48
11.04.2025	11:21:39,431	15		47,48
			15	47,48
			15	47,48
11.04.2025	11:20:53,279	15		47,495
			15	47,495
			15	47,495
11.04.2025	11:20:14,944	10		47,495
			10	47,495
			10	47,495
11.04.2025	11:19:59,337	6		47,48
			6	47,48
			6	47,48
11.04.2025	11:19:52,827	20		47,48
			20	47,48
			20	47,48
11.04.2025	11:17:24,218	4		47,47
			4	47,47
			4	47,47
11.04.2025	11:17:02,117	10		47,495
			10	47,495
			10	47,495
11.04.2025	11:16:48,953	5		47,575
			5	47,575
			5	47,575
11.04.2025	11:16:41,987	6		47,59
			6	47,59
			6	47,59
11.04.2025	11:16:40,269	100		47,59
			100	47,59
			100	47,59
11.04.2025	11:16:17,803	25		47,57
			25	47,57
			25	47,57
11.04.2025	11:16:17,732	10		47,57
			10	47,57
			10	47,57
11.04.2025	11:16:04,274	2		47,565
			2	47,565
			2	47,565
11.04.2025	11:15:52,352	6		47,495
			6	47,495
			6	47,495
11.04.2025	11:15:49,086	10		47,50
			10	47,50
			10	47,50
11.04.2025	11:15:42,434	3		47,51
			3	47,51
			3	47,51
11.04.2025	11:15:21,999	5		47,515
			5	47,515
			5	47,515
11.04.2025	11:14:54,222	50		47,515
			50	47,515
			50	47,515
11.04.2025	11:14:13,199	2		47,525
			2	47,525
			2	47,525
11.04.2025	11:14:01,222	210		47,50
			210	47,50
			210	47,50
11.04.2025	11:13:54,149	70		47,49
			70	47,49
			70	47,49
11.04.2025	11:13:44,477	20		47,49
			20	47,49
			20	47,49
11.04.2025	11:13:21,053	200		47,51
			200	47,51
			200	47,51
11.04.2025	11:12:52,811	25		47,51
			25	47,51
			25	47,51
11.04.2025	11:12:48,160	21		47,515
			21	47,515
			21	47,515
11.04.2025	11:12:16,099	105		47,555
			105	47,555
			105	47,555
11.04.2025	11:11:36,722	4		47,44
			4	47,44
			4	47,44
11.04.2025	11:11:36,645	20		47,43
			20	47,43
			20	47,43
11.04.2025	11:11:04,439	4		47,565
			4	47,565
			4	47,565
11.04.2025	11:10:27,590	1		47,54
			1	47,54
			1	47,54
11.04.2025	11:10:01,103	10		47,54
			10	47,54
			10	47,54
11.04.2025	11:09:38,744	5		47,55
			5	47,55
			5	47,55
11.04.2025	11:06:57,148	75		47,47
			75	47,47
			75	47,47
11.04.2025	11:06:19,464	5		47,465
			5	47,465
			5	47,465
11.04.2025	11:06:15,799	6		47,465
			6	47,465
			6	47,465
11.04.2025	11:06:14,065	30		47,465
			30	47,465
			30	47,465
11.04.2025	11:04:36,091	10		47,405
			10	47,405
			10	47,405
11.04.2025	11:04:31,210	320		47,31
			320	47,31
			240	47,31
			80	47,31
11.04.2025	11:04:25,602	320		47,25
			320	47,25
			320	47,25
11.04.2025	11:04:05,484	10		47,245
			10	47,245
			10	47,245
11.04.2025	11:03:57,903	5		47,245
			5	47,245
			5	47,245
11.04.2025	11:03:37,218	22		47,245
			22	47,245
			22	47,245
11.04.2025	11:03:23,124	20		47,245
			20	47,245
			20	47,245
11.04.2025	11:03:15,569	1		47,245
			1	47,245
			1	47,245
11.04.2025	11:02:43,649	30		47,19
			30	47,19
			30	47,19
11.04.2025	11:02:21,399	10		47,245
			10	47,245
			10	47,245
11.04.2025	11:01:21,970	100		47,105
			100	47,105
			100	47,105
11.04.2025	11:01:16,793	50		47,195
			50	47,195
			50	47,195
11.04.2025	11:00:41,168	5		47,195
			5	47,195
			5	47,195
11.04.2025	11:00:03,475	351		47,145
			351	47,145
			31	47,145
			320	47,145
11.04.2025	10:59:04,480	11		47,145
			11	47,145
			11	47,145
11.04.2025	10:58:57,334	400		47,15
			400	47,15
			400	47,15
11.04.2025	10:58:41,156	1		47,145
			1	47,145
			1	47,145
11.04.2025	10:58:17,155	3		47,135
			3	47,135
			3	47,135
11.04.2025	10:58:17,075	100		47,135
			100	47,135
			100	47,135
11.04.2025	10:58:06,474	25		47,145
			25	47,145
			25	47,145
11.04.2025	10:58:00,639	100		47,045
			100	47,045
			100	47,045
11.04.2025	10:57:40,921	200		47,095
			200	47,095
			200	47,095
11.04.2025	10:57:17,898	11		47,09
			11	47,09
			11	47,09
11.04.2025	10:57:07,658	25		47,09
			25	47,09
			25	47,09
11.04.2025	10:56:37,051	14		47,08
			14	47,08
			14	47,08
11.04.2025	10:56:32,244	22		47,09
			22	47,09
			22	47,09
11.04.2025	10:55:37,867	50		46,925
			50	46,925
			50	46,925
11.04.2025	10:55:37,734	40		47,075
			40	47,075
			40	47,075
11.04.2025	10:55:34,303	16		46,925
			16	46,925
			16	46,925
11.04.2025	10:55:20,131	25		47,095
			25	47,095
			25	47,095
11.04.2025	10:55:19,629	50		47,095
			50	47,095
			50	47,095
11.04.2025	10:54:42,445	5		47,08
			5	47,08
			5	47,08
11.04.2025	10:54:42,263	200		47,08
			200	47,08
			200	47,08
11.04.2025	10:54:39,606	15		47,08
			15	47,08
			15	47,08
11.04.2025	10:54:27,494	5		47,00
			5	47,00
			5	47,00
11.04.2025	10:53:34,684	4		47,12
			4	47,12
			4	47,12
11.04.2025	10:53:20,540	5		47,12
			5	47,12
			5	47,12
11.04.2025	10:52:41,366	50		47,10
			50	47,10
			50	47,10
11.04.2025	10:52:25,207	22		47,125
			22	47,125
			22	47,125
11.04.2025	10:52:16,746	21		47,13
			21	47,13
			21	47,13
11.04.2025	10:51:31,465	50		47,045
			50	47,045
			50	47,045
11.04.2025	10:51:24,434	146		46,99
			21	46,99
			146	46,99
			120	46,99
			5	46,99
11.04.2025	10:51:11,225	1 589		47,00
			15	47,00
			10	47,00
			50	47,00
			20	47,00
			1	47,00
			11	47,00
			53	47,00
			1 000	47,00
			72	47,00
			21	47,00
			10	47,00
			100	47,00
			12	47,00
			21	47,00
			22	47,00
			574	47,00
			100	47,00
			5	47,00
			1 015	47,00
			5	47,00
			30	47,00
			30	47,00
			1	47,00
11.04.2025	10:50:51,018	320		47,00
			20	47,00
			32	47,00
			15	47,00
			320	47,00
			10	47,00
			70	47,00
			13	47,00
			10	47,00
			40	47,00
			106	47,00
			4	47,00
11.04.2025	10:49:31,248	4		47,145
			4	47,145
			4	47,145
11.04.2025	10:49:18,404	5		47,145
			5	47,145
			5	47,145
11.04.2025	10:49:17,738	63		47,145
			63	47,145
			63	47,145
11.04.2025	10:49:10,439	43		47,145
			43	47,145
			43	47,145
11.04.2025	10:48:20,542	84		47,135
			84	47,135
			84	47,135
11.04.2025	10:48:05,511	22		47,165
			22	47,165
			22	47,165
11.04.2025	10:47:36,079	10		47,005
			10	47,005
			10	47,005
11.04.2025	10:47:33,839	25		47,20
			25	47,20
			25	47,20
11.04.2025	10:47:18,375	30		47,20
			30	47,20
			30	47,20
11.04.2025	10:47:07,523	63		47,20
			63	47,20
			63	47,20
11.04.2025	10:46:41,204	20		47,20
			20	47,20
			20	47,20
11.04.2025	10:46:31,597	10		47,005
			10	47,005
			10	47,005
11.04.2025	10:46:23,309	5		47,20
			5	47,20
			5	47,20
11.04.2025	10:46:16,946	25		47,20
			25	47,20
			25	47,20
11.04.2025	10:46:09,406	30		47,20
			30	47,20
			30	47,20
11.04.2025	10:45:27,411	10		47,20
			10	47,20
			10	47,20
11.04.2025	10:44:51,418	129		47,005
			129	47,005
			24	47,005
			5	47,005
			100	47,005
11.04.2025	10:44:41,536	320		47,00
			100	47,00
			100	47,00
			100	47,00
			320	47,00
			15	47,00
			5	47,00
11.04.2025	10:44:41,434	22		47,01
			22	47,01
			22	47,01
11.04.2025	10:44:41,349	25		47,04
			25	47,04
			25	47,04
11.04.2025	10:44:27,527	15		47,115
			15	47,115
			15	47,115
11.04.2025	10:44:06,223	52		47,21
			22	47,21
			52	47,21
			30	47,21
11.04.2025	10:43:34,992	200		47,09
			200	47,09
			200	47,09
11.04.2025	10:43:30,035	125		47,10
			50	47,10
			125	47,10
			75	47,10
11.04.2025	10:43:23,718	25		47,105
			25	47,105
			24	47,105
			1	47,105
11.04.2025	10:42:58,891	3		47,285
			3	47,285
			3	47,285
11.04.2025	10:42:52,715	50		47,13
			24	47,13
			1	47,13
			50	47,13
			11	47,13
			14	47,13
11.04.2025	10:42:01,574	53		47,275
			53	47,275
			53	47,275
11.04.2025	10:41:39,207	8		47,185
			8	47,185
			8	47,185
11.04.2025	10:41:37,210	700		47,275
			344	47,275
			320	47,275
			36	47,275
			20	47,275
			680	47,275
11.04.2025	10:40:35,809	320		47,275
			320	47,275
			320	47,275
11.04.2025	10:40:28,960	10		47,405
			10	47,405
			10	47,405
11.04.2025	10:40:11,247	11		47,44
			11	47,44
			11	47,44
11.04.2025	10:40:04,920	100		47,47
			100	47,47
			100	47,47
11.04.2025	10:40:01,249	11		47,47
			11	47,47
			11	47,47
11.04.2025	10:39:32,224	11		47,335
			11	47,335
			11	47,335
11.04.2025	10:39:28,415	50		47,44
			50	47,44
			50	47,44
11.04.2025	10:39:10,073	10		47,555
			10	47,555
			10	47,555
11.04.2025	10:39:06,643	22		47,555
			22	47,555
			22	47,555
11.04.2025	10:38:23,888	20		47,245
			20	47,245
			20	47,245
11.04.2025	10:38:23,335	2		47,245
			2	47,245
			2	47,245
11.04.2025	10:38:09,398	10		47,27
			10	47,27
			10	47,27
11.04.2025	10:37:58,592	20		47,255
			20	47,255
			20	47,255
11.04.2025	10:37:57,148	22		47,18
			5	47,18
			22	47,18
			17	47,18
11.04.2025	10:37:49,383	100		47,26
			100	47,26
			100	47,26
11.04.2025	10:37:49,314	104		47,30
			4	47,30
			100	47,30
			104	47,30
11.04.2025	10:37:22,978	260		47,30
			250	47,30
			260	47,30
			10	47,30
11.04.2025	10:37:16,608	75		47,345
			75	47,345
			75	47,345
11.04.2025	10:37:05,666	5		47,35
			5	47,35
			5	47,35
11.04.2025	10:37:04,654	60		47,38
			60	47,38
			60	47,38
11.04.2025	10:37:04,165	10		47,38
			10	47,38
			10	47,38
11.04.2025	10:36:38,359	4		47,395
			4	47,395
			4	47,395
11.04.2025	10:36:34,844	13		47,40
			10	47,40
			3	47,40
			13	47,40
11.04.2025	10:36:31,583	136		47,50
			42	47,50
			136	47,50
			43	47,50
			41	47,50
			10	47,50
11.04.2025	10:36:27,937	320		47,50
			40	47,50
			320	47,50
			12	47,50
			207	47,50
			21	47,50
			40	47,50
11.04.2025	10:36:20,392	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:19,389	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:18,683	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:17,981	33		47,505
			33	47,505
			33	47,505
11.04.2025	10:36:17,277	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:16,575	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:15,771	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:14,967	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:14,264	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:14,169	8		47,505
			8	47,505
			8	47,505
11.04.2025	10:36:13,484	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:12,780	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:12,052	320		47,505
			320	47,505
			320	47,505
11.04.2025	10:36:11,668	9		47,505
			9	47,505
			9	47,505
11.04.2025	10:36:02,122	320		47,505
			320	47,505
			320	47,505
11.04.2025	10:36:01,401	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:36:00,695	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:35:59,991	34		47,505
			34	47,505
			34	47,505
11.04.2025	10:35:58,617	40		47,56
			40	47,56
			40	47,56
11.04.2025	10:35:51,484	5		47,57
			5	47,57
			5	47,57
11.04.2025	10:35:50,190	15		47,57
			15	47,57
			15	47,57
11.04.2025	10:35:24,439	55		47,505
			55	47,505
			55	47,505
11.04.2025	10:34:49,127	10		47,55
			10	47,55
			10	47,55
11.04.2025	10:34:35,447	1		47,55
			1	47,55
			1	47,55
11.04.2025	10:34:02,869	15		47,505
			15	47,505
			15	47,505
11.04.2025	10:34:02,092	15		47,505
			15	47,505
			15	47,505
11.04.2025	10:34:01,386	85		47,505
			85	47,505
			85	47,505
11.04.2025	10:34:00,558	85		47,505
			5	47,505
			85	47,505
			70	47,505
			10	47,505
11.04.2025	10:33:21,967	4		47,575
			4	47,575
			4	47,575
11.04.2025	10:33:14,763	62		47,575
			62	47,575
			62	47,575
11.04.2025	10:33:05,184	250		47,53
			250	47,53
			150	47,53
			100	47,53
11.04.2025	10:32:38,818	50		47,60
			50	47,60
			50	47,60
11.04.2025	10:32:15,170	55		47,545
			55	47,545
			55	47,545
11.04.2025	10:32:10,949	15		47,615
			15	47,615
			15	47,615
11.04.2025	10:32:01,922	40		47,61
			40	47,61
			40	47,61
11.04.2025	10:31:46,203	60		47,65
			60	47,65
			60	47,65
11.04.2025	10:31:37,062	125		47,65
			125	47,65
			125	47,65
11.04.2025	10:31:18,941	20		47,64
			20	47,64
			20	47,64
11.04.2025	10:31:10,724	2		47,66
			2	47,66
			2	47,66
11.04.2025	10:30:25,310	16		47,63
			16	47,63
			16	47,63
11.04.2025	10:30:06,756	11		47,675
			11	47,675
			11	47,675
11.04.2025	10:30:04,672	50		47,675
			50	47,675
			50	47,675
11.04.2025	10:30:00,456	5		47,645
			5	47,645
			5	47,645
11.04.2025	10:29:30,478	20		47,67
			20	47,67
			20	47,67
11.04.2025	10:29:03,688	21		47,655
			21	47,655
			21	47,655
11.04.2025	10:29:02,879	40		47,655
			40	47,655
			40	47,655
11.04.2025	10:29:00,563	31		47,655
			31	47,655
			31	47,655
11.04.2025	10:28:40,528	1		47,655
			1	47,655
			1	47,655
11.04.2025	10:28:27,016	14		47,665
			14	47,665
			14	47,665
11.04.2025	10:28:13,150	25		47,675
			25	47,675
			25	47,675
11.04.2025	10:27:44,563	25		47,675
			25	47,675
			25	47,675
11.04.2025	10:27:29,110	4		47,69
			4	47,69
			4	47,69
11.04.2025	10:27:23,005	22		47,685
			22	47,685
			22	47,685
11.04.2025	10:27:15,545	200		47,665
			200	47,665
			200	47,665
11.04.2025	10:25:07,687	200		47,615
			200	47,615
			200	47,615
11.04.2025	10:25:06,800	20		47,705
			20	47,705
			20	47,705
11.04.2025	10:24:56,494	25		47,615
			25	47,615
			25	47,615
11.04.2025	10:24:27,742	55		47,70
			55	47,70
			55	47,70
11.04.2025	10:24:16,472	42		47,72
			42	47,72
			42	47,72
11.04.2025	10:23:53,678	6		47,74
			6	47,74
			6	47,74
11.04.2025	10:23:38,144	4		47,735
			4	47,735
			4	47,735
11.04.2025	10:23:25,330	311		47,70
			311	47,70
			311	47,70
11.04.2025	10:23:17,492	22		47,80
			22	47,80
			22	47,80
11.04.2025	10:23:17,074	64		47,815
			64	47,815
			64	47,815
11.04.2025	10:23:16,992	20		47,815
			20	47,815
			20	47,815
11.04.2025	10:22:26,312	156		47,705
			156	47,705
			156	47,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung