NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
839
65,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:28,782 | 250 | 65,47 | |
250 | 65,47 | |||
250 | 65,47 | |||
15.07.2024 | 21:58:55,581 | 25 | 65,49 | |
25 | 65,49 | |||
25 | 65,49 | |||
15.07.2024 | 21:57:18,250 | 8 | 65,42 | |
8 | 65,42 | |||
8 | 65,42 | |||
15.07.2024 | 21:57:06,895 | 7 | 65,49 | |
7 | 65,49 | |||
7 | 65,49 | |||
15.07.2024 | 21:56:12,837 | 12 | 65,50 | |
12 | 65,50 | |||
12 | 65,50 | |||
15.07.2024 | 21:56:00,282 | 22 | 65,50 | |
22 | 65,50 | |||
22 | 65,50 | |||
15.07.2024 | 21:54:57,710 | 100 | 65,42 | |
100 | 65,42 | |||
100 | 65,42 | |||
15.07.2024 | 21:53:54,862 | 9 | 65,48 | |
9 | 65,48 | |||
9 | 65,48 | |||
15.07.2024 | 21:52:35,089 | 120 | 65,42 | |
120 | 65,42 | |||
120 | 65,42 | |||
15.07.2024 | 21:52:33,742 | 120 | 65,42 | |
120 | 65,42 | |||
120 | 65,42 | |||
15.07.2024 | 21:52:33,430 | 70 | 65,36 | |
70 | 65,36 | |||
70 | 65,36 | |||
15.07.2024 | 21:52:24,709 | 50 | 65,36 | |
50 | 65,36 | |||
50 | 65,36 | |||
15.07.2024 | 21:52:24,534 | 75 | 65,42 | |
25 | 65,42 | |||
75 | 65,42 | |||
30 | 65,42 | |||
20 | 65,42 | |||
15.07.2024 | 21:50:15,419 | 768 | 65,50 | |
25 | 65,50 | |||
100 | 65,50 | |||
200 | 65,50 | |||
31 | 65,50 | |||
100 | 65,50 | |||
768 | 65,50 | |||
100 | 65,50 | |||
175 | 65,50 | |||
37 | 65,50 | |||
15.07.2024 | 21:50:13,839 | 61 | 65,51 | |
61 | 65,51 | |||
61 | 65,51 | |||
15.07.2024 | 21:49:51,425 | 5 | 65,53 | |
5 | 65,53 | |||
5 | 65,53 | |||
15.07.2024 | 21:49:33,585 | 10 | 65,54 | |
10 | 65,54 | |||
10 | 65,54 | |||
15.07.2024 | 21:49:27,269 | 155 | 65,54 | |
155 | 65,54 | |||
155 | 65,54 | |||
15.07.2024 | 21:48:33,943 | 10 | 65,47 | |
4 | 65,47 | |||
4 | 65,47 | |||
2 | 65,47 | |||
10 | 65,47 | |||
15.07.2024 | 21:47:12,112 | 15 | 65,55 | |
15 | 65,55 | |||
15 | 65,55 | |||
15.07.2024 | 21:46:56,823 | 1 | 65,56 | |
1 | 65,56 | |||
1 | 65,56 | |||
15.07.2024 | 21:46:51,981 | 30 | 65,57 | |
30 | 65,57 | |||
30 | 65,57 | |||
15.07.2024 | 21:45:09,894 | 20 | 65,58 | |
20 | 65,58 | |||
20 | 65,58 | |||
15.07.2024 | 21:44:56,283 | 61 | 65,59 | |
61 | 65,59 | |||
61 | 65,59 | |||
15.07.2024 | 21:44:52,690 | 13 | 65,59 | |
13 | 65,59 | |||
13 | 65,59 | |||
15.07.2024 | 21:44:34,889 | 50 | 65,62 | |
50 | 65,62 | |||
50 | 65,62 | |||
15.07.2024 | 21:44:24,323 | 35 | 65,56 | |
13 | 65,56 | |||
22 | 65,56 | |||
35 | 65,56 | |||
15.07.2024 | 21:43:30,229 | 30 | 65,63 | |
30 | 65,63 | |||
30 | 65,63 | |||
15.07.2024 | 21:42:09,859 | 100 | 65,65 | |
50 | 65,65 | |||
100 | 65,65 | |||
50 | 65,65 | |||
15.07.2024 | 21:40:19,924 | 20 | 65,66 | |
20 | 65,66 | |||
20 | 65,66 | |||
15.07.2024 | 21:40:19,788 | 150 | 65,69 | |
150 | 65,69 | |||
150 | 65,69 | |||
15.07.2024 | 21:38:10,546 | 450 | 65,70 | |
450 | 65,70 | |||
450 | 65,70 | |||
15.07.2024 | 21:38:09,761 | 10 | 65,70 | |
10 | 65,70 | |||
10 | 65,70 | |||
15.07.2024 | 21:37:06,178 | 50 | 65,70 | |
50 | 65,70 | |||
50 | 65,70 | |||
15.07.2024 | 21:36:46,510 | 45 | 65,70 | |
10 | 65,70 | |||
35 | 65,70 | |||
45 | 65,70 | |||
15.07.2024 | 21:36:17,982 | 50 | 65,70 | |
50 | 65,70 | |||
5 | 65,70 | |||
45 | 65,70 | |||
15.07.2024 | 21:35:39,395 | 15 | 65,75 | |
15 | 65,75 | |||
15 | 65,75 | |||
15.07.2024 | 21:35:35,960 | 45 | 65,76 | |
45 | 65,76 | |||
45 | 65,76 | |||
15.07.2024 | 21:34:59,105 | 100 | 65,76 | |
100 | 65,76 | |||
100 | 65,76 | |||
15.07.2024 | 21:33:02,073 | 22 | 65,76 | |
22 | 65,76 | |||
22 | 65,76 | |||
15.07.2024 | 21:33:01,965 | 262 | 65,80 | |
262 | 65,80 | |||
262 | 65,80 | |||
15.07.2024 | 21:32:25,206 | 376 | 65,81 | |
10 | 65,81 | |||
5 | 65,81 | |||
11 | 65,81 | |||
350 | 65,81 | |||
376 | 65,81 | |||
15.07.2024 | 21:32:25,013 | 10 | 65,82 | |
10 | 65,82 | |||
10 | 65,82 | |||
15.07.2024 | 21:32:02,621 | 40 | 65,84 | |
40 | 65,84 | |||
40 | 65,84 | |||
15.07.2024 | 21:31:52,720 | 20 | 65,84 | |
20 | 65,84 | |||
20 | 65,84 | |||
15.07.2024 | 21:31:27,990 | 25 | 65,84 | |
25 | 65,84 | |||
25 | 65,84 | |||
15.07.2024 | 21:30:38,170 | 20 | 65,85 | |
20 | 65,85 | |||
20 | 65,85 | |||
15.07.2024 | 21:30:29,353 | 40 | 65,85 | |
40 | 65,85 | |||
40 | 65,85 | |||
15.07.2024 | 21:28:34,277 | 11 | 65,85 | |
11 | 65,85 | |||
11 | 65,85 | |||
15.07.2024 | 21:28:18,121 | 760 | 65,87 | |
760 | 65,87 | |||
760 | 65,87 | |||
15.07.2024 | 21:27:43,274 | 14 | 65,88 | |
14 | 65,88 | |||
14 | 65,88 | |||
15.07.2024 | 21:26:39,883 | 18 | 65,85 | |
18 | 65,85 | |||
18 | 65,85 | |||
15.07.2024 | 21:26:16,417 | 20 | 65,85 | |
20 | 65,85 | |||
20 | 65,85 | |||
15.07.2024 | 21:26:01,396 | 24 | 65,84 | |
24 | 65,84 | |||
24 | 65,84 | |||
15.07.2024 | 21:25:24,394 | 60 | 65,85 | |
30 | 65,85 | |||
30 | 65,85 | |||
60 | 65,85 | |||
15.07.2024 | 21:23:45,337 | 30 | 65,90 | |
30 | 65,90 | |||
30 | 65,90 | |||
15.07.2024 | 21:23:09,930 | 7 | 65,90 | |
7 | 65,90 | |||
7 | 65,90 | |||
15.07.2024 | 21:22:43,581 | 28 | 65,90 | |
28 | 65,90 | |||
28 | 65,90 | |||
15.07.2024 | 21:22:32,238 | 30 | 65,91 | |
30 | 65,91 | |||
30 | 65,91 | |||
15.07.2024 | 21:20:42,647 | 250 | 65,90 | |
250 | 65,90 | |||
250 | 65,90 | |||
15.07.2024 | 21:19:45,916 | 300 | 65,84 | |
200 | 65,84 | |||
100 | 65,84 | |||
300 | 65,84 | |||
15.07.2024 | 21:19:45,772 | 88 | 65,87 | |
88 | 65,87 | |||
88 | 65,87 | |||
15.07.2024 | 21:19:45,633 | 65 | 65,90 | |
5 | 65,90 | |||
30 | 65,90 | |||
65 | 65,90 | |||
30 | 65,90 | |||
15.07.2024 | 21:18:28,473 | 12 | 65,91 | |
12 | 65,91 | |||
12 | 65,91 | |||
15.07.2024 | 21:17:50,963 | 50 | 65,95 | |
50 | 65,95 | |||
50 | 65,95 | |||
15.07.2024 | 21:17:28,063 | 77 | 65,94 | |
77 | 65,94 | |||
77 | 65,94 | |||
15.07.2024 | 21:16:52,932 | 15 | 65,94 | |
15 | 65,94 | |||
15 | 65,94 | |||
15.07.2024 | 21:16:47,256 | 359 | 65,95 | |
29 | 65,95 | |||
359 | 65,95 | |||
30 | 65,95 | |||
300 | 65,95 | |||
15.07.2024 | 21:16:13,178 | 50 | 65,98 | |
50 | 65,98 | |||
50 | 65,98 | |||
15.07.2024 | 21:15:11,167 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
15.07.2024 | 21:15:06,305 | 15 | 66,02 | |
15 | 66,02 | |||
15 | 66,02 | |||
15.07.2024 | 21:12:29,452 | 6 | 66,01 | |
6 | 66,01 | |||
6 | 66,01 | |||
15.07.2024 | 21:10:24,326 | 12 | 66,01 | |
12 | 66,01 | |||
12 | 66,01 | |||
15.07.2024 | 21:09:04,053 | 3 | 66,01 | |
3 | 66,01 | |||
3 | 66,01 | |||
15.07.2024 | 21:08:37,316 | 14 | 66,01 | |
14 | 66,01 | |||
14 | 66,01 | |||
15.07.2024 | 21:03:41,940 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
15.07.2024 | 20:58:30,900 | 30 | 65,99 | |
30 | 65,99 | |||
30 | 65,99 | |||
15.07.2024 | 20:58:18,680 | 100 | 66,00 | |
100 | 66,00 | |||
100 | 66,00 | |||
15.07.2024 | 20:56:41,683 | 15 | 66,00 | |
15 | 66,00 | |||
15 | 66,00 | |||
15.07.2024 | 20:55:06,519 | 80 | 66,05 | |
80 | 66,05 | |||
80 | 66,05 | |||
15.07.2024 | 20:54:28,266 | 5 | 66,10 | |
5 | 66,10 | |||
5 | 66,10 | |||
15.07.2024 | 20:53:48,681 | 8 | 66,11 | |
8 | 66,11 | |||
8 | 66,11 | |||
15.07.2024 | 20:53:38,737 | 50 | 66,12 | |
50 | 66,12 | |||
50 | 66,12 | |||
15.07.2024 | 20:51:17,617 | 436 | 66,10 | |
436 | 66,10 | |||
436 | 66,10 | |||
15.07.2024 | 20:51:05,012 | 760 | 66,09 | |
760 | 66,09 | |||
760 | 66,09 | |||
15.07.2024 | 20:51:04,616 | 16 | 66,09 | |
16 | 66,09 | |||
16 | 66,09 | |||
15.07.2024 | 20:48:58,758 | 6 | 66,07 | |
6 | 66,07 | |||
6 | 66,07 | |||
15.07.2024 | 20:41:41,846 | 9 | 65,96 | |
9 | 65,96 | |||
9 | 65,96 | |||
15.07.2024 | 20:40:10,883 | 39 | 65,99 | |
39 | 65,99 | |||
39 | 65,99 | |||
15.07.2024 | 20:39:07,245 | 130 | 66,00 | |
100 | 66,00 | |||
130 | 66,00 | |||
30 | 66,00 | |||
15.07.2024 | 20:39:01,748 | 240 | 66,02 | |
240 | 66,02 | |||
240 | 66,02 | |||
15.07.2024 | 20:38:30,568 | 760 | 66,02 | |
760 | 66,02 | |||
760 | 66,02 | |||
15.07.2024 | 20:37:41,033 | 15 | 66,05 | |
15 | 66,05 | |||
15 | 66,05 | |||
15.07.2024 | 20:36:21,780 | 14 | 66,05 | |
14 | 66,05 | |||
14 | 66,05 | |||
15.07.2024 | 20:34:33,975 | 20 | 66,11 | |
20 | 66,11 | |||
20 | 66,11 | |||
15.07.2024 | 20:33:07,464 | 100 | 66,14 | |
100 | 66,14 | |||
100 | 66,14 | |||
15.07.2024 | 20:31:35,884 | 25 | 66,14 | |
25 | 66,14 | |||
25 | 66,14 | |||
15.07.2024 | 20:30:09,095 | 50 | 66,13 | |
50 | 66,13 | |||
50 | 66,13 | |||
15.07.2024 | 20:28:48,703 | 150 | 66,10 | |
150 | 66,10 | |||
150 | 66,10 | |||
15.07.2024 | 20:27:29,016 | 366 | 66,09 | |
366 | 66,09 | |||
366 | 66,09 | |||
15.07.2024 | 20:25:59,343 | 20 | 66,08 | |
20 | 66,08 | |||
20 | 66,08 | |||
15.07.2024 | 20:23:32,900 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.07.2024 | 20:22:39,200 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.07.2024 | 20:22:37,728 | 50 | 65,99 | |
50 | 65,99 | |||
50 | 65,99 | |||
15.07.2024 | 20:20:59,478 | 8 | 65,94 | |
8 | 65,94 | |||
8 | 65,94 | |||
15.07.2024 | 20:20:50,224 | 151 | 65,94 | |
151 | 65,94 | |||
151 | 65,94 | |||
15.07.2024 | 20:20:40,215 | 78 | 65,94 | |
78 | 65,94 | |||
78 | 65,94 | |||
15.07.2024 | 20:19:11,589 | 30 | 65,92 | |
30 | 65,92 | |||
30 | 65,92 | |||
15.07.2024 | 20:19:02,999 | 50 | 65,92 | |
50 | 65,92 | |||
50 | 65,92 | |||
15.07.2024 | 20:18:35,160 | 18 | 65,93 | |
18 | 65,93 | |||
18 | 65,93 | |||
15.07.2024 | 20:16:32,288 | 100 | 65,92 | |
100 | 65,92 | |||
100 | 65,92 | |||
15.07.2024 | 20:16:18,998 | 8 | 65,92 | |
8 | 65,92 | |||
8 | 65,92 | |||
15.07.2024 | 20:15:20,047 | 60 | 65,93 | |
60 | 65,93 | |||
60 | 65,93 | |||
15.07.2024 | 20:14:13,224 | 6 | 65,92 | |
6 | 65,92 | |||
6 | 65,92 | |||
15.07.2024 | 20:12:45,373 | 13 | 65,93 | |
13 | 65,93 | |||
13 | 65,93 | |||
15.07.2024 | 20:11:29,212 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
15.07.2024 | 20:07:09,116 | 30 | 65,92 | |
30 | 65,92 | |||
30 | 65,92 | |||
15.07.2024 | 20:07:03,223 | 9 | 65,92 | |
9 | 65,92 | |||
9 | 65,92 | |||
15.07.2024 | 20:06:52,155 | 150 | 65,94 | |
150 | 65,94 | |||
150 | 65,94 | |||
15.07.2024 | 20:06:19,332 | 38 | 65,95 | |
38 | 65,95 | |||
38 | 65,95 | |||
15.07.2024 | 20:06:15,025 | 16 | 65,95 | |
16 | 65,95 | |||
16 | 65,95 | |||
15.07.2024 | 20:06:07,326 | 100 | 65,91 | |
100 | 65,91 | |||
100 | 65,91 | |||
15.07.2024 | 20:05:54,398 | 31 | 65,95 | |
31 | 65,95 | |||
31 | 65,95 | |||
15.07.2024 | 20:05:30,320 | 16 | 65,95 | |
16 | 65,95 | |||
16 | 65,95 | |||
15.07.2024 | 20:02:38,472 | 5 | 65,97 | |
5 | 65,97 | |||
5 | 65,97 | |||
15.07.2024 | 20:02:17,656 | 100 | 65,97 | |
100 | 65,97 | |||
100 | 65,97 | |||
15.07.2024 | 20:01:24,312 | 8 | 65,97 | |
8 | 65,97 | |||
8 | 65,97 | |||
15.07.2024 | 20:01:19,181 | 10 | 65,98 | |
10 | 65,98 | |||
10 | 65,98 | |||
15.07.2024 | 20:00:59,179 | 8 | 65,95 | |
8 | 65,95 | |||
8 | 65,95 | |||
15.07.2024 | 20:00:59,150 | 6 | 65,95 | |
6 | 65,95 | |||
6 | 65,95 | |||
15.07.2024 | 19:59:52,445 | 22 | 65,99 | |
22 | 65,99 | |||
22 | 65,99 | |||
15.07.2024 | 19:59:48,272 | 30 | 65,99 | |
30 | 65,99 | |||
30 | 65,99 | |||
15.07.2024 | 19:59:17,685 | 100 | 65,99 | |
100 | 65,99 | |||
100 | 65,99 | |||
15.07.2024 | 19:58:44,667 | 25 | 66,00 | |
25 | 66,00 | |||
25 | 66,00 | |||
15.07.2024 | 19:58:38,870 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
15.07.2024 | 19:58:37,586 | 66 | 65,96 | |
66 | 65,96 | |||
45 | 65,96 | |||
6 | 65,96 | |||
15 | 65,96 | |||
15.07.2024 | 19:58:37,577 | 25 | 65,97 | |
25 | 65,97 | |||
25 | 65,97 | |||
15.07.2024 | 19:58:37,082 | 664 | 66,00 | |
50 | 66,00 | |||
16 | 66,00 | |||
3 | 66,00 | |||
15 | 66,00 | |||
45 | 66,00 | |||
50 | 66,00 | |||
75 | 66,00 | |||
150 | 66,00 | |||
664 | 66,00 | |||
45 | 66,00 | |||
205 | 66,00 | |||
10 | 66,00 | |||
15.07.2024 | 19:58:31,741 | 1 000 | 66,00 | |
16 | 66,00 | |||
5 | 66,00 | |||
5 | 66,00 | |||
5 | 66,00 | |||
10 | 66,00 | |||
30 | 66,00 | |||
15 | 66,00 | |||
76 | 66,00 | |||
3 | 66,00 | |||
20 | 66,00 | |||
25 | 66,00 | |||
15 | 66,00 | |||
6 | 66,00 | |||
300 | 66,00 | |||
40 | 66,00 | |||
30 | 66,00 | |||
50 | 66,00 | |||
5 | 66,00 | |||
20 | 66,00 | |||
10 | 66,00 | |||
1 | 66,00 | |||
8 | 66,00 | |||
1 000 | 66,00 | |||
5 | 66,00 | |||
300 | 66,00 | |||
15.07.2024 | 19:58:10,300 | 760 | 66,00 | |
760 | 66,00 | |||
760 | 66,00 | |||
15.07.2024 | 19:56:42,835 | 50 | 66,02 | |
50 | 66,02 | |||
50 | 66,02 | |||
15.07.2024 | 19:53:49,374 | 23 | 66,03 | |
23 | 66,03 | |||
23 | 66,03 | |||
15.07.2024 | 19:52:02,355 | 100 | 66,02 | |
100 | 66,02 | |||
100 | 66,02 | |||
15.07.2024 | 19:50:54,539 | 120 | 66,02 | |
120 | 66,02 | |||
120 | 66,02 | |||
15.07.2024 | 19:47:51,586 | 4 | 66,03 | |
4 | 66,03 | |||
4 | 66,03 | |||
15.07.2024 | 19:47:50,562 | 75 | 66,03 | |
75 | 66,03 | |||
75 | 66,03 | |||
15.07.2024 | 19:46:24,336 | 500 | 66,06 | |
500 | 66,06 | |||
500 | 66,06 | |||
15.07.2024 | 19:46:13,378 | 25 | 66,05 | |
25 | 66,05 | |||
25 | 66,05 | |||
15.07.2024 | 19:44:56,177 | 15 | 66,02 | |
15 | 66,02 | |||
15 | 66,02 | |||
15.07.2024 | 19:44:19,849 | 25 | 66,02 | |
25 | 66,02 | |||
25 | 66,02 | |||
15.07.2024 | 19:41:49,792 | 2 | 66,06 | |
2 | 66,06 | |||
2 | 66,06 | |||
15.07.2024 | 19:41:12,498 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
15.07.2024 | 19:40:39,951 | 100 | 66,04 | |
100 | 66,04 | |||
100 | 66,04 | |||
15.07.2024 | 19:39:21,384 | 50 | 66,02 | |
50 | 66,02 | |||
50 | 66,02 | |||
15.07.2024 | 19:38:37,428 | 8 | 66,02 | |
8 | 66,02 | |||
8 | 66,02 | |||
15.07.2024 | 19:37:51,238 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
15.07.2024 | 19:37:19,925 | 1 039 | 66,00 | |
20 | 66,00 | |||
10 | 66,00 | |||
28 | 66,00 | |||
2 | 66,00 | |||
23 | 66,00 | |||
100 | 66,00 | |||
5 | 66,00 | |||
50 | 66,00 | |||
10 | 66,00 | |||
650 | 66,00 | |||
26 | 66,00 | |||
46 | 66,00 | |||
10 | 66,00 | |||
195 | 66,00 | |||
8 | 66,00 | |||
10 | 66,00 | |||
40 | 66,00 | |||
5 | 66,00 | |||
150 | 66,00 | |||
20 | 66,00 | |||
500 | 66,00 | |||
20 | 66,00 | |||
150 | 66,00 | |||
15.07.2024 | 19:37:19,889 | 15 | 66,00 | |
15 | 66,00 | |||
15 | 66,00 | |||
15.07.2024 | 19:36:52,856 | 110 | 66,01 | |
110 | 66,01 | |||
100 | 66,01 | |||
10 | 66,01 | |||
15.07.2024 | 19:36:50,439 | 3 | 66,02 | |
3 | 66,02 | |||
3 | 66,02 | |||
15.07.2024 | 19:36:05,786 | 20 | 66,02 | |
20 | 66,02 | |||
20 | 66,02 | |||
15.07.2024 | 19:35:49,487 | 140 | 66,04 | |
40 | 66,04 | |||
140 | 66,04 | |||
100 | 66,04 | |||
15.07.2024 | 19:34:54,516 | 50 | 66,06 | |
50 | 66,06 | |||
50 | 66,06 | |||
15.07.2024 | 19:34:50,093 | 50 | 66,06 | |
50 | 66,06 | |||
50 | 66,06 | |||
15.07.2024 | 19:34:21,221 | 6 | 66,05 | |
6 | 66,05 | |||
3 | 66,05 | |||
3 | 66,05 | |||
15.07.2024 | 19:33:26,329 | 23 | 66,08 | |
23 | 66,08 | |||
23 | 66,08 | |||
15.07.2024 | 19:32:03,150 | 25 | 66,06 | |
25 | 66,06 | |||
23 | 66,06 | |||
2 | 66,06 | |||
15.07.2024 | 19:31:34,104 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
15.07.2024 | 19:29:48,613 | 3 | 66,07 | |
3 | 66,07 | |||
3 | 66,07 | |||
15.07.2024 | 19:29:44,053 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
15.07.2024 | 19:29:36,023 | 1 | 66,12 | |
1 | 66,12 | |||
1 | 66,12 | |||
15.07.2024 | 19:28:16,226 | 1 | 66,14 | |
1 | 66,14 | |||
1 | 66,14 | |||
15.07.2024 | 19:27:24,547 | 30 | 66,20 | |
30 | 66,20 | |||
30 | 66,20 | |||
15.07.2024 | 19:26:55,460 | 151 | 66,22 | |
151 | 66,22 | |||
151 | 66,22 | |||
15.07.2024 | 19:25:59,340 | 12 | 66,20 | |
12 | 66,20 | |||
12 | 66,20 | |||
15.07.2024 | 19:25:28,961 | 50 | 66,19 | |
50 | 66,19 | |||
50 | 66,19 | |||
15.07.2024 | 19:25:06,188 | 60 | 66,11 | |
60 | 66,11 | |||
60 | 66,11 | |||
15.07.2024 | 19:21:23,805 | 100 | 66,17 | |
100 | 66,17 | |||
100 | 66,17 | |||
15.07.2024 | 19:19:59,575 | 30 | 66,20 | |
30 | 66,20 | |||
30 | 66,20 | |||
15.07.2024 | 19:19:39,053 | 67 | 66,21 | |
67 | 66,21 | |||
67 | 66,21 | |||
15.07.2024 | 19:17:45,726 | 10 | 66,22 | |
10 | 66,22 | |||
10 | 66,22 | |||
15.07.2024 | 19:15:26,134 | 75 | 66,23 | |
75 | 66,23 | |||
75 | 66,23 | |||
15.07.2024 | 19:15:20,506 | 100 | 66,23 | |
100 | 66,23 | |||
100 | 66,23 | |||
15.07.2024 | 19:13:31,658 | 5 | 66,24 | |
5 | 66,24 | |||
5 | 66,24 | |||
15.07.2024 | 19:10:40,670 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
15.07.2024 | 19:10:14,416 | 30 | 66,23 | |
30 | 66,23 | |||
30 | 66,23 | |||
15.07.2024 | 19:09:41,998 | 250 | 66,16 | |
250 | 66,16 | |||
250 | 66,16 | |||
15.07.2024 | 19:07:09,827 | 20 | 66,23 | |
20 | 66,23 | |||
20 | 66,23 | |||
15.07.2024 | 19:04:24,650 | 11 | 66,24 | |
11 | 66,24 | |||
11 | 66,24 | |||
15.07.2024 | 19:03:36,730 | 15 | 66,27 | |
15 | 66,27 | |||
15 | 66,27 | |||
15.07.2024 | 19:03:19,706 | 16 | 66,25 | |
16 | 66,25 | |||
16 | 66,25 | |||
15.07.2024 | 19:02:32,128 | 80 | 66,24 | |
80 | 66,24 | |||
40 | 66,24 | |||
40 | 66,24 | |||
15.07.2024 | 19:01:55,818 | 10 | 66,27 | |
10 | 66,27 | |||
10 | 66,27 | |||
15.07.2024 | 19:01:45,431 | 25 | 66,28 | |
25 | 66,28 | |||
25 | 66,28 | |||
15.07.2024 | 19:00:39,051 | 30 | 66,33 | |
30 | 66,33 | |||
30 | 66,33 | |||
15.07.2024 | 18:58:55,881 | 51 | 66,25 | |
51 | 66,25 | |||
51 | 66,25 | |||
15.07.2024 | 18:56:27,395 | 35 | 66,21 | |
35 | 66,21 | |||
35 | 66,21 | |||
15.07.2024 | 18:55:26,356 | 17 | 66,25 | |
17 | 66,25 | |||
17 | 66,25 | |||
15.07.2024 | 18:54:55,980 | 90 | 66,31 | |
90 | 66,31 | |||
90 | 66,31 | |||
15.07.2024 | 18:54:44,046 | 30 | 66,31 | |
30 | 66,31 | |||
30 | 66,31 | |||
15.07.2024 | 18:54:36,691 | 5 | 66,31 | |
5 | 66,31 | |||
5 | 66,31 | |||
15.07.2024 | 18:54:27,122 | 10 | 66,31 | |
10 | 66,31 | |||
10 | 66,31 | |||
15.07.2024 | 18:45:14,133 | 20 | 66,24 | |
20 | 66,24 | |||
20 | 66,24 | |||
15.07.2024 | 18:44:50,359 | 10 | 66,26 | |
10 | 66,26 | |||
10 | 66,26 | |||
15.07.2024 | 18:44:25,301 | 20 | 66,19 | |
20 | 66,19 | |||
20 | 66,19 | |||
15.07.2024 | 18:41:54,778 | 14 | 66,16 | |
14 | 66,16 | |||
14 | 66,16 | |||
15.07.2024 | 18:41:35,443 | 45 | 66,15 | |
45 | 66,15 | |||
45 | 66,15 | |||
15.07.2024 | 18:41:32,464 | 235 | 66,18 | |
235 | 66,18 | |||
235 | 66,18 | |||
15.07.2024 | 18:41:26,604 | 760 | 66,18 | |
760 | 66,18 | |||
760 | 66,18 | |||
15.07.2024 | 18:41:25,338 | 290 | 66,18 | |
200 | 66,18 | |||
90 | 66,18 | |||
290 | 66,18 | |||
15.07.2024 | 18:38:51,169 | 6 | 66,20 | |
6 | 66,20 | |||
6 | 66,20 | |||
15.07.2024 | 18:36:27,356 | 2 | 66,23 | |
2 | 66,23 | |||
2 | 66,23 | |||
15.07.2024 | 18:35:17,338 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
15.07.2024 | 18:32:27,923 | 8 | 66,18 | |
8 | 66,18 | |||
8 | 66,18 | |||
15.07.2024 | 18:31:33,112 | 5 | 66,24 | |
5 | 66,24 | |||
5 | 66,24 | |||
15.07.2024 | 18:29:32,849 | 1 | 66,26 | |
1 | 66,26 | |||
1 | 66,26 | |||
15.07.2024 | 18:29:29,592 | 5 | 66,25 | |
5 | 66,25 | |||
5 | 66,25 | |||
15.07.2024 | 18:27:03,922 | 30 | 66,24 | |
30 | 66,24 | |||
30 | 66,24 | |||
15.07.2024 | 18:26:52,285 | 2 | 66,24 | |
2 | 66,24 | |||
2 | 66,24 | |||
15.07.2024 | 18:26:18,563 | 20 | 66,24 | |
20 | 66,24 | |||
20 | 66,24 | |||
15.07.2024 | 18:26:08,295 | 460 | 66,18 | |
15 | 66,18 | |||
445 | 66,18 | |||
460 | 66,18 | |||
15.07.2024 | 18:25:20,013 | 5 | 66,22 | |
5 | 66,22 | |||
5 | 66,22 | |||
15.07.2024 | 18:23:17,285 | 2 | 66,30 | |
2 | 66,30 | |||
2 | 66,30 | |||
15.07.2024 | 18:22:23,166 | 4 | 66,32 | |
4 | 66,32 | |||
4 | 66,32 | |||
15.07.2024 | 18:21:19,053 | 544 | 66,26 | |
290 | 66,26 | |||
544 | 66,26 | |||
254 | 66,26 | |||
15.07.2024 | 18:20:47,021 | 760 | 66,28 | |
760 | 66,28 | |||
760 | 66,28 | |||
15.07.2024 | 18:20:41,272 | 47 | 66,28 | |
47 | 66,28 | |||
47 | 66,28 | |||
15.07.2024 | 18:20:30,117 | 760 | 66,22 | |
760 | 66,22 | |||
760 | 66,22 | |||
15.07.2024 | 18:17:04,017 | 256 | 66,27 | |
256 | 66,27 | |||
256 | 66,27 | |||
15.07.2024 | 18:16:42,885 | 121 | 66,27 | |
121 | 66,27 | |||
121 | 66,27 | |||
15.07.2024 | 18:15:09,543 | 760 | 66,28 | |
760 | 66,28 | |||
760 | 66,28 | |||
15.07.2024 | 18:14:36,635 | 760 | 66,32 | |
760 | 66,32 | |||
760 | 66,32 | |||
15.07.2024 | 18:14:16,194 | 200 | 66,30 | |
200 | 66,30 | |||
200 | 66,30 | |||
15.07.2024 | 18:13:29,336 | 7 | 66,37 | |
7 | 66,37 | |||
7 | 66,37 | |||
15.07.2024 | 18:12:56,788 | 4 | 66,36 | |
4 | 66,36 | |||
4 | 66,36 | |||
15.07.2024 | 18:12:38,808 | 7 | 66,33 | |
7 | 66,33 | |||
7 | 66,33 | |||
15.07.2024 | 18:12:11,206 | 40 | 66,31 | |
40 | 66,31 | |||
40 | 66,31 | |||
15.07.2024 | 18:11:58,861 | 18 | 66,31 | |
18 | 66,31 | |||
18 | 66,31 | |||
15.07.2024 | 18:11:39,212 | 5 | 66,30 | |
5 | 66,30 | |||
5 | 66,30 | |||
15.07.2024 | 18:11:29,204 | 121 | 66,31 | |
121 | 66,31 | |||
121 | 66,31 | |||
15.07.2024 | 18:11:26,663 | 121 | 66,31 | |
121 | 66,31 | |||
121 | 66,31 | |||
15.07.2024 | 18:11:24,108 | 121 | 66,31 | |
121 | 66,31 | |||
121 | 66,31 | |||
15.07.2024 | 18:10:51,471 | 15 | 66,37 | |
15 | 66,37 | |||
15 | 66,37 | |||
15.07.2024 | 18:10:36,579 | 151 | 66,37 | |
151 | 66,37 | |||
151 | 66,37 | |||
15.07.2024 | 18:10:19,499 | 10 | 66,35 | |
10 | 66,35 | |||
10 | 66,35 | |||
15.07.2024 | 18:10:13,307 | 3 | 66,37 | |
3 | 66,37 | |||
3 | 66,37 | |||
15.07.2024 | 18:10:01,628 | 121 | 66,31 | |
121 | 66,31 | |||
121 | 66,31 | |||
15.07.2024 | 18:09:54,610 | 121 | 66,31 | |
121 | 66,31 | |||
121 | 66,31 | |||
15.07.2024 | 18:09:51,506 | 175 | 66,31 | |
40 | 66,31 | |||
130 | 66,31 | |||
5 | 66,31 | |||
175 | 66,31 | |||
15.07.2024 | 18:08:27,956 | 20 | 66,31 | |
20 | 66,31 | |||
20 | 66,31 | |||
15.07.2024 | 18:04:49,203 | 10 | 66,40 | |
10 | 66,40 | |||
10 | 66,40 | |||
15.07.2024 | 18:04:04,369 | 91 | 66,40 | |
91 | 66,40 | |||
91 | 66,40 | |||
15.07.2024 | 18:01:01,602 | 50 | 66,43 | |
50 | 66,43 | |||
50 | 66,43 | |||
15.07.2024 | 18:00:50,536 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
15.07.2024 | 18:00:48,502 | 38 | 66,43 | |
38 | 66,43 | |||
38 | 66,43 | |||
15.07.2024 | 17:59:20,904 | 10 | 66,44 | |
10 | 66,44 | |||
10 | 66,44 | |||
15.07.2024 | 17:59:11,293 | 2 | 66,44 | |
2 | 66,44 | |||
2 | 66,44 | |||
15.07.2024 | 17:57:53,404 | 25 | 66,45 | |
25 | 66,45 | |||
25 | 66,45 | |||
15.07.2024 | 17:57:23,505 | 90 | 66,47 | |
90 | 66,47 | |||
90 | 66,47 | |||
15.07.2024 | 17:56:49,737 | 91 | 66,40 | |
91 | 66,40 | |||
76 | 66,40 | |||
15 | 66,40 | |||
15.07.2024 | 17:55:34,529 | 100 | 66,47 | |
100 | 66,47 | |||
100 | 66,47 | |||
15.07.2024 | 17:54:54,237 | 25 | 66,41 | |
25 | 66,41 | |||
25 | 66,41 | |||
15.07.2024 | 17:54:01,663 | 8 | 66,49 | |
8 | 66,49 | |||
8 | 66,49 | |||
15.07.2024 | 17:53:57,653 | 600 | 66,42 | |
600 | 66,42 | |||
600 | 66,42 | |||
15.07.2024 | 17:53:55,872 | 3 | 66,49 | |
3 | 66,49 | |||
3 | 66,49 | |||
15.07.2024 | 17:53:01,937 | 760 | 66,46 | |
760 | 66,46 | |||
760 | 66,46 | |||
15.07.2024 | 17:52:42,295 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
15.07.2024 | 17:52:37,006 | 760 | 66,44 | |
460 | 66,44 | |||
300 | 66,44 | |||
760 | 66,44 | |||
15.07.2024 | 17:50:56,010 | 8 | 66,56 | |
8 | 66,56 | |||
8 | 66,56 | |||
15.07.2024 | 17:50:41,713 | 15 | 66,56 | |
15 | 66,56 | |||
15 | 66,56 | |||
15.07.2024 | 17:50:07,190 | 4 | 66,53 | |
4 | 66,53 | |||
4 | 66,53 | |||
15.07.2024 | 17:48:34,039 | 37 | 66,57 | |
37 | 66,57 | |||
37 | 66,57 | |||
15.07.2024 | 17:48:27,987 | 15 | 66,57 | |
15 | 66,57 | |||
15 | 66,57 | |||
15.07.2024 | 17:44:43,264 | 165 | 66,53 | |
165 | 66,53 | |||
165 | 66,53 | |||
15.07.2024 | 17:43:54,145 | 300 | 66,54 | |
300 | 66,54 | |||
300 | 66,54 | |||
15.07.2024 | 17:43:40,671 | 8 | 66,54 | |
8 | 66,54 | |||
8 | 66,54 | |||
15.07.2024 | 17:42:42,191 | 102 | 66,55 | |
102 | 66,55 | |||
102 | 66,55 | |||
15.07.2024 | 17:41:08,820 | 55 | 66,50 | |
55 | 66,50 | |||
55 | 66,50 | |||
15.07.2024 | 17:40:19,330 | 276 | 66,50 | |
276 | 66,50 | |||
276 | 66,50 | |||
15.07.2024 | 17:39:11,128 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
15.07.2024 | 17:37:52,489 | 25 | 66,47 | |
25 | 66,47 | |||
25 | 66,47 | |||
15.07.2024 | 17:35:57,956 | 50 | 66,53 | |
50 | 66,53 | |||
50 | 66,53 | |||
15.07.2024 | 17:33:39,065 | 4 | 66,52 | |
4 | 66,52 | |||
4 | 66,52 | |||
15.07.2024 | 17:33:01,151 | 6 | 66,46 | |
6 | 66,46 | |||
6 | 66,46 | |||
15.07.2024 | 17:32:34,170 | 12 | 66,46 | |
12 | 66,46 | |||
12 | 66,46 | |||
15.07.2024 | 17:32:31,887 | 7 | 66,50 | |
7 | 66,50 | |||
7 | 66,50 | |||
15.07.2024 | 17:32:28,621 | 15 | 66,50 | |
15 | 66,50 | |||
15 | 66,50 | |||
15.07.2024 | 17:31:47,745 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
15.07.2024 | 17:31:43,489 | 150 | 66,50 | |
150 | 66,50 | |||
150 | 66,50 | |||
15.07.2024 | 17:30:01,628 | 15 | 66,52 | |
15 | 66,52 | |||
15 | 66,52 | |||
15.07.2024 | 17:29:07,290 | 18 | 66,60 | |
18 | 66,60 | |||
18 | 66,60 | |||
15.07.2024 | 17:28:58,399 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
15.07.2024 | 17:25:54,169 | 3 | 66,52 | |
3 | 66,52 | |||
3 | 66,52 | |||
15.07.2024 | 17:25:52,117 | 15 | 66,52 | |
15 | 66,52 | |||
15 | 66,52 | |||
15.07.2024 | 17:24:43,193 | 30 | 66,47 | |
30 | 66,47 | |||
7 | 66,47 | |||
23 | 66,47 | |||
15.07.2024 | 17:24:16,010 | 15 | 66,53 | |
15 | 66,53 | |||
15 | 66,53 | |||
15.07.2024 | 17:23:29,760 | 11 | 66,60 | |
11 | 66,60 | |||
11 | 66,60 | |||
15.07.2024 | 17:23:13,977 | 25 | 66,58 | |
25 | 66,58 | |||
25 | 66,58 | |||
15.07.2024 | 17:23:11,374 | 50 | 66,58 | |
50 | 66,58 | |||
50 | 66,58 | |||
15.07.2024 | 17:23:07,816 | 38 | 66,53 | |
38 | 66,53 | |||
38 | 66,53 | |||
15.07.2024 | 17:21:13,858 | 10 | 66,50 | |
10 | 66,50 | |||
10 | 66,50 | |||
15.07.2024 | 17:21:13,744 | 4 | 66,50 | |
4 | 66,50 | |||
4 | 66,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00