(48,79) NIKE Inc.

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

3110

2341

48,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	16:48:32,554	4		48,79
			4	48,79
			4	48,79
04.04.2025	16:48:16,964	30		48,765
			30	48,765
			30	48,765
04.04.2025	16:48:09,142	193		48,725
			193	48,725
			193	48,725
04.04.2025	16:48:05,323	4		48,795
			4	48,795
			4	48,795
04.04.2025	16:47:41,124	20		48,825
			20	48,825
			20	48,825
04.04.2025	16:47:25,747	2		48,80
			2	48,80
			2	48,80
04.04.2025	16:47:14,488	21		48,84
			21	48,84
			21	48,84
04.04.2025	16:46:59,808	100		48,86
			100	48,86
			100	48,86
04.04.2025	16:46:49,043	10		48,875
			10	48,875
			10	48,875
04.04.2025	16:46:46,176	12		48,885
			12	48,885
			12	48,885
04.04.2025	16:46:35,147	10		48,90
			10	48,90
			10	48,90
04.04.2025	16:46:28,286	300		48,86
			300	48,86
			300	48,86
04.04.2025	16:46:26,943	2		48,925
			2	48,925
			2	48,925
04.04.2025	16:45:50,093	150		48,89
			150	48,89
			150	48,89
04.04.2025	16:45:40,463	30		48,96
			30	48,96
			30	48,96
04.04.2025	16:45:17,382	400		48,985
			400	48,985
			400	48,985
04.04.2025	16:44:23,918	33		48,955
			33	48,955
			33	48,955
04.04.2025	16:44:13,164	50		49,015
			50	49,015
			50	49,015
04.04.2025	16:44:12,127	20		49,00
			10	49,00
			20	49,00
			10	49,00
04.04.2025	16:43:37,885	1		49,22
			1	49,22
			1	49,22
04.04.2025	16:42:58,855	45		49,06
			45	49,06
			45	49,06
04.04.2025	16:42:29,237	3		49,045
			3	49,045
			3	49,045
04.04.2025	16:42:09,992	10		49,10
			10	49,10
			10	49,10
04.04.2025	16:40:43,725	40		48,86
			40	48,86
			40	48,86
04.04.2025	16:40:39,477	2		48,79
			2	48,79
			2	48,79
04.04.2025	16:40:06,762	10		48,945
			10	48,945
			10	48,945
04.04.2025	16:39:58,146	50		48,885
			50	48,885
			50	48,885
04.04.2025	16:39:19,870	5		48,815
			5	48,815
			5	48,815
04.04.2025	16:39:11,954	25		48,76
			25	48,76
			25	48,76
04.04.2025	16:38:50,366	41		48,66
			20	48,66
			41	48,66
			21	48,66
04.04.2025	16:38:37,390	30		48,585
			30	48,585
			30	48,585
04.04.2025	16:38:27,651	10		48,645
			10	48,645
			10	48,645
04.04.2025	16:38:25,856	20		48,635
			20	48,635
			20	48,635
04.04.2025	16:37:44,889	100		48,515
			100	48,515
			100	48,515
04.04.2025	16:37:43,660	100		48,49
			100	48,49
			100	48,49
04.04.2025	16:37:37,203	21		48,505
			21	48,505
			21	48,505
04.04.2025	16:37:28,766	30		48,40
			30	48,40
			30	48,40
04.04.2025	16:37:03,215	20		48,385
			20	48,385
			20	48,385
04.04.2025	16:35:52,493	20		48,35
			20	48,35
			20	48,35
04.04.2025	16:35:47,933	11		48,355
			11	48,355
			11	48,355
04.04.2025	16:35:37,202	104		48,36
			104	48,36
			104	48,36
04.04.2025	16:35:11,547	200		48,32
			200	48,32
			200	48,32
04.04.2025	16:34:47,132	240		48,32
			240	48,32
			240	48,32
04.04.2025	16:34:31,611	20		48,395
			20	48,395
			20	48,395
04.04.2025	16:34:14,308	15		48,41
			15	48,41
			15	48,41
04.04.2025	16:33:54,882	5		48,42
			5	48,42
			5	48,42
04.04.2025	16:33:44,971	70		48,485
			70	48,485
			70	48,485
04.04.2025	16:33:43,872	80		48,485
			80	48,485
			80	48,485
04.04.2025	16:33:34,566	70		48,485
			70	48,485
			70	48,485
04.04.2025	16:33:20,603	60		48,485
			60	48,485
			60	48,485
04.04.2025	16:33:17,673	25		48,50
			25	48,50
			25	48,50
04.04.2025	16:32:58,217	419		48,54
			419	48,54
			419	48,54
04.04.2025	16:32:54,479	8		48,535
			8	48,535
			8	48,535
04.04.2025	16:32:27,303	40		48,535
			40	48,535
			40	48,535
04.04.2025	16:32:25,133	399		48,535
			399	48,535
			399	48,535
04.04.2025	16:32:13,571	41		48,61
			41	48,61
			41	48,61
04.04.2025	16:31:54,166	15		48,605
			15	48,605
			15	48,605
04.04.2025	16:31:24,333	6		48,76
			6	48,76
			6	48,76
04.04.2025	16:30:29,966	20		48,77
			20	48,77
			20	48,77
04.04.2025	16:30:28,852	20		48,77
			20	48,77
			20	48,77
04.04.2025	16:30:19,836	10		48,785
			10	48,785
			10	48,785
04.04.2025	16:29:48,734	12		48,685
			12	48,685
			12	48,685
04.04.2025	16:29:36,362	62		48,66
			62	48,66
			62	48,66
04.04.2025	16:29:18,235	1		48,59
			1	48,59
			1	48,59
04.04.2025	16:29:00,673	10		48,625
			10	48,625
			10	48,625
04.04.2025	16:28:55,855	50		48,625
			50	48,625
			50	48,625
04.04.2025	16:28:48,862	13		48,60
			13	48,60
			13	48,60
04.04.2025	16:28:41,132	10		48,56
			10	48,56
			10	48,56
04.04.2025	16:28:31,967	19		48,565
			19	48,565
			19	48,565
04.04.2025	16:27:53,194	50		48,495
			50	48,495
			50	48,495
04.04.2025	16:27:52,596	50		48,545
			50	48,545
			50	48,545
04.04.2025	16:27:47,353	10		48,545
			10	48,545
			10	48,545
04.04.2025	16:27:14,959	20		48,63
			20	48,63
			20	48,63
04.04.2025	16:27:07,675	74		48,57
			74	48,57
			74	48,57
04.04.2025	16:26:45,931	10		48,575
			10	48,575
			10	48,575
04.04.2025	16:26:36,847	50		48,53
			50	48,53
			50	48,53
04.04.2025	16:26:34,960	80		48,53
			80	48,53
			80	48,53
04.04.2025	16:26:29,962	45		48,53
			45	48,53
			45	48,53
04.04.2025	16:26:27,063	9		48,53
			9	48,53
			9	48,53
04.04.2025	16:25:33,873	48		48,345
			48	48,345
			48	48,345
04.04.2025	16:25:28,372	4		48,385
			4	48,385
			4	48,385
04.04.2025	16:25:08,726	100		48,40
			100	48,40
			100	48,40
04.04.2025	16:24:50,444	10		48,445
			10	48,445
			10	48,445
04.04.2025	16:24:45,434	35		48,40
			35	48,40
			35	48,40
04.04.2025	16:23:29,879	14		48,40
			10	48,40
			14	48,40
			4	48,40
04.04.2025	16:23:12,679	200		48,42
			200	48,42
			200	48,42
04.04.2025	16:23:12,020	35		48,43
			35	48,43
			35	48,43
04.04.2025	16:23:09,957	100		48,43
			100	48,43
			100	48,43
04.04.2025	16:22:59,185	20		48,43
			20	48,43
			20	48,43
04.04.2025	16:21:32,035	22		48,60
			22	48,60
			22	48,60
04.04.2025	16:21:22,428	25		48,59
			25	48,59
			25	48,59
04.04.2025	16:20:27,865	300		48,37
			300	48,37
			300	48,37
04.04.2025	16:20:24,864	10		48,37
			10	48,37
			10	48,37
04.04.2025	16:19:19,212	1		48,295
			1	48,295
			1	48,295
04.04.2025	16:19:08,361	23		48,325
			23	48,325
			23	48,325
04.04.2025	16:18:42,365	56		48,26
			56	48,26
			56	48,26
04.04.2025	16:18:24,549	15		48,26
			15	48,26
			15	48,26
04.04.2025	16:18:13,119	10		48,32
			10	48,32
			10	48,32
04.04.2025	16:18:09,514	100		48,30
			100	48,30
			100	48,30
04.04.2025	16:17:06,681	5		48,405
			5	48,405
			5	48,405
04.04.2025	16:16:45,167	20		48,435
			20	48,435
			20	48,435
04.04.2025	16:16:23,701	3		48,44
			3	48,44
			3	48,44
04.04.2025	16:16:12,245	20		48,415
			20	48,415
			20	48,415
04.04.2025	16:15:42,793	120		48,465
			120	48,465
			120	48,465
04.04.2025	16:15:28,598	25		48,45
			25	48,45
			25	48,45
04.04.2025	16:15:12,533	10		48,55
			10	48,55
			10	48,55
04.04.2025	16:14:24,111	250		48,585
			250	48,585
			250	48,585
04.04.2025	16:14:19,542	10		48,585
			10	48,585
			10	48,585
04.04.2025	16:14:01,158	2		48,59
			2	48,59
			2	48,59
04.04.2025	16:13:45,863	10		48,58
			10	48,58
			10	48,58
04.04.2025	16:13:34,520	30		48,555
			30	48,555
			30	48,555
04.04.2025	16:13:33,670	20		48,545
			20	48,545
			20	48,545
04.04.2025	16:13:28,416	20		48,56
			20	48,56
			20	48,56
04.04.2025	16:12:57,577	320		48,50
			115	48,50
			205	48,50
			320	48,50
04.04.2025	16:12:54,367	79		48,505
			79	48,505
			79	48,505
04.04.2025	16:12:36,674	300		48,505
			300	48,505
			300	48,505
04.04.2025	16:12:05,895	110		48,58
			110	48,58
			110	48,58
04.04.2025	16:11:48,151	3		48,60
			3	48,60
			3	48,60
04.04.2025	16:11:46,252	2		48,695
			2	48,695
			2	48,695
04.04.2025	16:11:41,257	4		48,655
			4	48,655
			4	48,655
04.04.2025	16:11:29,341	10		48,605
			10	48,605
			10	48,605
04.04.2025	16:11:19,538	25		48,67
			25	48,67
			25	48,67
04.04.2025	16:11:15,342	10		48,705
			10	48,705
			10	48,705
04.04.2025	16:11:14,657	102		48,705
			102	48,705
			102	48,705
04.04.2025	16:11:09,124	11		48,715
			11	48,715
			11	48,715
04.04.2025	16:10:45,141	4		48,74
			4	48,74
			4	48,74
04.04.2025	16:10:44,487	8		48,70
			8	48,70
			8	48,70
04.04.2025	16:10:43,861	1		48,74
			1	48,74
			1	48,74
04.04.2025	16:10:38,116	1		48,755
			1	48,755
			1	48,755
04.04.2025	16:10:34,512	50		48,775
			50	48,775
			50	48,775
04.04.2025	16:10:19,513	30		48,755
			30	48,755
			30	48,755
04.04.2025	16:10:04,762	100		48,82
			100	48,82
			100	48,82
04.04.2025	16:10:03,281	3		48,82
			3	48,82
			3	48,82
04.04.2025	16:09:44,167	10		48,81
			10	48,81
			10	48,81
04.04.2025	16:09:31,968	50		48,84
			50	48,84
			50	48,84
04.04.2025	16:09:21,555	44		48,86
			44	48,86
			44	48,86
04.04.2025	16:09:18,531	20		48,865
			20	48,865
			20	48,865
04.04.2025	16:08:53,068	30		48,945
			30	48,945
			30	48,945
04.04.2025	16:08:46,199	100		49,00
			100	49,00
			100	49,00
04.04.2025	16:08:18,619	2		48,99
			2	48,99
			2	48,99
04.04.2025	16:08:16,927	50		48,93
			50	48,93
			50	48,93
04.04.2025	16:08:14,155	10		49,00
			10	49,00
			10	49,00
04.04.2025	16:07:54,391	8		48,97
			8	48,97
			8	48,97
04.04.2025	16:07:52,214	5		48,95
			5	48,95
			5	48,95
04.04.2025	16:07:19,008	50		48,845
			50	48,845
			50	48,845
04.04.2025	16:07:04,273	50		49,035
			50	49,035
			50	49,035
04.04.2025	16:06:56,131	190		48,93
			139	48,93
			190	48,93
			51	48,93
04.04.2025	16:06:26,527	1		49,08
			1	49,08
			1	49,08
04.04.2025	16:06:22,819	6		49,10
			6	49,10
			6	49,10
04.04.2025	16:06:22,210	10		49,085
			10	49,085
			10	49,085
04.04.2025	16:06:08,332	400		49,09
			400	49,09
			400	49,09
04.04.2025	16:05:55,980	5		48,985
			5	48,985
			5	48,985
04.04.2025	16:05:46,143	20		49,00
			10	49,00
			20	49,00
			10	49,00
04.04.2025	16:05:38,401	50		49,07
			50	49,07
			50	49,07
04.04.2025	16:05:37,154	77		49,08
			77	49,08
			77	49,08
04.04.2025	16:05:23,251	15		49,145
			15	49,145
			15	49,145
04.04.2025	16:05:10,699	4		49,19
			4	49,19
			4	49,19
04.04.2025	16:04:58,270	11		49,115
			11	49,115
			11	49,115
04.04.2025	16:04:53,328	13		49,11
			13	49,11
			13	49,11
04.04.2025	16:04:15,681	50		49,14
			50	49,14
			50	49,14
04.04.2025	16:03:55,178	40		49,21
			40	49,21
			40	49,21
04.04.2025	16:03:36,275	40		49,195
			40	49,195
			40	49,195
04.04.2025	16:03:26,817	81		49,155
			81	49,155
			81	49,155
04.04.2025	16:03:25,239	5		49,235
			5	49,235
			5	49,235
04.04.2025	16:03:05,772	204		49,165
			204	49,165
			204	49,165
04.04.2025	16:03:04,062	50		49,18
			50	49,18
			50	49,18
04.04.2025	16:02:59,870	50		49,19
			50	49,19
			50	49,19
04.04.2025	16:02:59,202	50		49,19
			50	49,19
			50	49,19
04.04.2025	16:02:58,162	10		49,19
			10	49,19
			10	49,19
04.04.2025	16:02:42,896	110		49,20
			95	49,20
			15	49,20
			110	49,20
04.04.2025	16:02:39,681	100		49,165
			100	49,165
			100	49,165
04.04.2025	16:02:16,377	100		49,08
			100	49,08
			100	49,08
04.04.2025	16:01:55,829	1 000		49,15
			1 000	49,15
			1 000	49,15
04.04.2025	16:01:38,100	44		49,10
			44	49,10
			44	49,10
04.04.2025	16:01:37,517	20		49,065
			20	49,065
			20	49,065
04.04.2025	16:01:04,378	46		49,12
			46	49,12
			46	49,12
04.04.2025	16:00:49,444	10		49,16
			10	49,16
			10	49,16
04.04.2025	16:00:33,372	800		49,005
			800	49,005
			800	49,005
04.04.2025	16:00:01,688	6		49,025
			6	49,025
			6	49,025
04.04.2025	16:00:01,305	1		48,98
			1	48,98
			1	48,98
04.04.2025	15:59:42,271	10		48,965
			10	48,965
			10	48,965
04.04.2025	15:59:29,412	10		48,985
			10	48,985
			10	48,985
04.04.2025	15:59:22,522	100		48,97
			100	48,97
			100	48,97
04.04.2025	15:59:17,844	50		48,945
			50	48,945
			50	48,945
04.04.2025	15:59:16,379	5		48,99
			5	48,99
			5	48,99
04.04.2025	15:59:14,307	30		49,005
			30	49,005
			30	49,005
04.04.2025	15:58:56,324	1		49,145
			1	49,145
			1	49,145
04.04.2025	15:58:50,162	50		49,195
			50	49,195
			50	49,195
04.04.2025	15:58:38,032	9		49,11
			9	49,11
			9	49,11
04.04.2025	15:58:36,141	30		49,145
			30	49,145
			30	49,145
04.04.2025	15:58:33,822	55		49,055
			55	49,055
			55	49,055
04.04.2025	15:58:31,331	1		49,105
			1	49,105
			1	49,105
04.04.2025	15:57:57,680	270		49,09
			270	49,09
			270	49,09
04.04.2025	15:57:44,818	400		49,11
			400	49,11
			400	49,11
04.04.2025	15:57:10,265	10		48,90
			10	48,90
			10	48,90
04.04.2025	15:57:08,273	100		48,885
			100	48,885
			100	48,885
04.04.2025	15:57:04,990	51		48,86
			51	48,86
			51	48,86
04.04.2025	15:57:01,993	15		48,92
			15	48,92
			15	48,92
04.04.2025	15:56:27,169	20		48,84
			20	48,84
			20	48,84
04.04.2025	15:55:51,277	20		48,65
			20	48,65
			20	48,65
04.04.2025	15:55:43,400	17		48,615
			17	48,615
			17	48,615
04.04.2025	15:55:36,596	10		48,62
			10	48,62
			10	48,62
04.04.2025	15:55:28,425	200		48,585
			200	48,585
			200	48,585
04.04.2025	15:55:15,999	12		48,62
			12	48,62
			12	48,62
04.04.2025	15:55:13,435	8		48,615
			8	48,615
			8	48,615
04.04.2025	15:54:41,197	10		48,645
			10	48,645
			10	48,645
04.04.2025	15:54:38,723	10		48,69
			10	48,69
			10	48,69
04.04.2025	15:54:35,964	4		48,67
			4	48,67
			4	48,67
04.04.2025	15:54:24,092	200		48,62
			200	48,62
			200	48,62
04.04.2025	15:54:14,271	20		48,64
			20	48,64
			20	48,64
04.04.2025	15:54:13,973	7		48,64
			7	48,64
			7	48,64
04.04.2025	15:54:05,102	20		48,66
			20	48,66
			20	48,66
04.04.2025	15:54:04,780	30		48,66
			30	48,66
			30	48,66
04.04.2025	15:54:02,470	2		48,695
			2	48,695
			2	48,695
04.04.2025	15:53:59,699	12		48,72
			12	48,72
			12	48,72
04.04.2025	15:53:44,679	1		48,75
			1	48,75
			1	48,75
04.04.2025	15:53:41,620	29		48,675
			29	48,675
			29	48,675
04.04.2025	15:53:29,318	2		48,80
			2	48,80
			2	48,80
04.04.2025	15:53:26,549	83		48,815
			83	48,815
			83	48,815
04.04.2025	15:53:22,647	8		48,765
			8	48,765
			8	48,765
04.04.2025	15:53:22,475	10		48,765
			10	48,765
			10	48,765
04.04.2025	15:53:09,647	31		48,605
			31	48,605
			31	48,605
04.04.2025	15:52:25,900	25		48,52
			25	48,52
			25	48,52
04.04.2025	15:52:03,064	30		48,44
			30	48,44
			30	48,44
04.04.2025	15:51:39,276	30		48,47
			30	48,47
			30	48,47
04.04.2025	15:51:33,440	15		48,47
			15	48,47
			15	48,47
04.04.2025	15:51:21,974	21		48,465
			21	48,465
			21	48,465
04.04.2025	15:51:16,842	50		48,455
			50	48,455
			50	48,455
04.04.2025	15:51:12,139	18		48,48
			18	48,48
			18	48,48
04.04.2025	15:51:01,190	165		48,485
			16	48,485
			149	48,485
			165	48,485
04.04.2025	15:50:59,394	5		48,485
			5	48,485
			5	48,485
04.04.2025	15:50:42,659	20		48,45
			20	48,45
			20	48,45
04.04.2025	15:50:38,115	10		48,48
			10	48,48
			10	48,48
04.04.2025	15:50:26,721	29		48,47
			29	48,47
			29	48,47
04.04.2025	15:50:15,976	29		48,49
			29	48,49
			29	48,49
04.04.2025	15:50:03,644	12		48,44
			12	48,44
			12	48,44
04.04.2025	15:50:00,684	10		48,455
			10	48,455
			10	48,455
04.04.2025	15:49:46,893	20		48,41
			20	48,41
			20	48,41
04.04.2025	15:49:28,893	20		48,38
			20	48,38
			20	48,38
04.04.2025	15:48:48,490	5		48,40
			5	48,40
			5	48,40
04.04.2025	15:48:47,756	64		48,33
			64	48,33
			64	48,33
04.04.2025	15:48:43,587	65		48,385
			65	48,385
			65	48,385
04.04.2025	15:48:12,000	21		48,50
			21	48,50
			21	48,50
04.04.2025	15:48:11,431	5		48,52
			5	48,52
			5	48,52
04.04.2025	15:48:09,749	21		48,535
			21	48,535
			21	48,535
04.04.2025	15:48:09,489	7		48,53
			7	48,53
			7	48,53
04.04.2025	15:48:04,463	8		48,465
			8	48,465
			8	48,465
04.04.2025	15:48:02,556	60		48,465
			60	48,465
			60	48,465
04.04.2025	15:47:52,103	11		48,46
			11	48,46
			11	48,46
04.04.2025	15:47:48,734	20		48,48
			20	48,48
			20	48,48
04.04.2025	15:47:44,758	50		48,49
			50	48,49
			50	48,49
04.04.2025	15:47:44,639	30		48,49
			30	48,49
			30	48,49
04.04.2025	15:47:14,837	1 030		48,54
			1 030	48,54
			1 030	48,54
04.04.2025	15:46:46,729	37		48,39
			37	48,39
			37	48,39
04.04.2025	15:46:32,606	100		48,355
			100	48,355
			100	48,355
04.04.2025	15:46:30,740	30		48,305
			30	48,305
			30	48,305
04.04.2025	15:46:17,552	5		48,28
			5	48,28
			5	48,28
04.04.2025	15:45:52,767	2		48,295
			2	48,295
			2	48,295
04.04.2025	15:45:38,699	8		48,265
			8	48,265
			8	48,265
04.04.2025	15:44:43,463	463		48,435
			463	48,435
			463	48,435
04.04.2025	15:44:40,144	2		48,425
			2	48,425
			2	48,425
04.04.2025	15:44:35,689	30		48,425
			30	48,425
			30	48,425
04.04.2025	15:44:27,806	30		48,54
			30	48,54
			30	48,54
04.04.2025	15:44:07,841	1		48,635
			1	48,635
			1	48,635
04.04.2025	15:44:02,666	1		48,545
			1	48,545
			1	48,545
04.04.2025	15:43:56,441	100		48,59
			100	48,59
			100	48,59
04.04.2025	15:43:49,118	6		48,535
			6	48,535
			6	48,535
04.04.2025	15:43:41,190	16		48,585
			16	48,585
			16	48,585
04.04.2025	15:43:17,744	465		48,50
			15	48,50
			50	48,50
			465	48,50
			400	48,50
04.04.2025	15:43:17,518	200		48,48
			200	48,48
			200	48,48
04.04.2025	15:43:00,303	33		48,395
			33	48,395
			33	48,395
04.04.2025	15:42:44,777	100		48,35
			100	48,35
			100	48,35
04.04.2025	15:42:43,836	10		48,44
			10	48,44
			10	48,44
04.04.2025	15:42:28,540	21		48,385
			21	48,385
			21	48,385
04.04.2025	15:42:21,804	40		48,435
			40	48,435
			40	48,435
04.04.2025	15:42:19,805	19		48,365
			19	48,365
			19	48,365
04.04.2025	15:42:14,523	15		48,40
			15	48,40
			15	48,40
04.04.2025	15:42:07,147	10		48,47
			10	48,47
			10	48,47
04.04.2025	15:41:50,597	155		48,475
			155	48,475
			155	48,475
04.04.2025	15:41:48,427	50		48,475
			50	48,475
			50	48,475
04.04.2025	15:41:42,679	10		48,465
			10	48,465
			10	48,465
04.04.2025	15:41:41,991	3		48,385
			3	48,385
			3	48,385
04.04.2025	15:41:32,287	97		48,495
			97	48,495
			97	48,495
04.04.2025	15:41:31,223	3		48,495
			3	48,495
			3	48,495
04.04.2025	15:41:24,742	90		48,355
			90	48,355
			90	48,355
04.04.2025	15:41:13,532	5		48,315
			5	48,315
			5	48,315
04.04.2025	15:41:13,495	13		48,245
			13	48,245
			13	48,245
04.04.2025	15:40:57,286	50		48,175
			50	48,175
			50	48,175
04.04.2025	15:40:50,132	16		48,04
			16	48,04
			16	48,04
04.04.2025	15:40:37,909	18		48,075
			18	48,075
			18	48,075
04.04.2025	15:40:34,964	3		48,085
			3	48,085
			3	48,085
04.04.2025	15:40:19,223	100		48,105
			100	48,105
			100	48,105
04.04.2025	15:40:08,057	37		48,11
			37	48,11
			37	48,11
04.04.2025	15:40:00,202	15		48,25
			15	48,25
			15	48,25
04.04.2025	15:39:57,385	40		48,22
			40	48,22
			40	48,22
04.04.2025	15:39:37,187	15		48,065
			15	48,065
			15	48,065
04.04.2025	15:39:24,729	35		48,015
			35	48,015
			35	48,015
04.04.2025	15:39:08,324	9		47,93
			9	47,93
			9	47,93
04.04.2025	15:38:49,458	5		48,02
			5	48,02
			5	48,02
04.04.2025	15:38:23,151	10		47,81
			10	47,81
			10	47,81
04.04.2025	15:38:18,935	21		47,805
			21	47,805
			21	47,805
04.04.2025	15:38:15,957	10		47,875
			10	47,875
			10	47,875
04.04.2025	15:38:15,088	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:38:09,167	10		47,845
			10	47,845
			10	47,845
04.04.2025	15:38:08,343	15		47,845
			15	47,845
			15	47,845
04.04.2025	15:38:05,943	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:37:54,723	300		47,81
			300	47,81
			300	47,81
04.04.2025	15:37:47,366	120		47,955
			120	47,955
			120	47,955
04.04.2025	15:37:39,816	12		47,925
			12	47,925
			12	47,925
04.04.2025	15:37:35,121	100		47,84
			100	47,84
			100	47,84
04.04.2025	15:37:33,088	40		47,755
			40	47,755
			40	47,755
04.04.2025	15:37:20,846	100		47,865
			100	47,865
			100	47,865
04.04.2025	15:37:18,948	12		47,87
			12	47,87
			12	47,87
04.04.2025	15:37:17,373	45		47,82
			45	47,82
			45	47,82
04.04.2025	15:37:02,532	695		47,945
			670	47,945
			25	47,945
			692	47,945
			3	47,945
04.04.2025	15:36:52,011	1 050		47,945
			750	47,945
			300	47,945
			1 050	47,945
04.04.2025	15:36:30,648	15		47,715
			15	47,715
			15	47,715
04.04.2025	15:36:19,472	85		47,68
			85	47,68
			85	47,68
04.04.2025	15:36:00,116	11		47,75
			11	47,75
			11	47,75
04.04.2025	15:35:59,205	5		47,75
			5	47,75
			5	47,75
04.04.2025	15:35:52,119	2		47,755
			2	47,755
			2	47,755
04.04.2025	15:35:20,279	10		47,93
			10	47,93
			10	47,93
04.04.2025	15:34:38,948	60		47,955
			60	47,955
			60	47,955
04.04.2025	15:34:18,813	1		47,89
			1	47,89
			1	47,89
04.04.2025	15:34:10,392	81		47,91
			81	47,91
			81	47,91
04.04.2025	15:34:04,846	1		47,90
			1	47,90
			1	47,90
04.04.2025	15:34:01,107	200		47,985
			200	47,985
			200	47,985
04.04.2025	15:33:56,782	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:33:54,102	10		48,06
			10	48,06
			10	48,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 85,09 / Ask: 85,11
Stückzahl: 772 286
-7,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:48:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung