Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1028

1108

6,018

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.04.2025	15:31:58,810	3 100		5,85
			3 100	5,85
			100	5,85
			3 000	5,85
11.04.2025	15:31:43,224	55		5,858
			55	5,858
			55	5,858
11.04.2025	15:31:39,660	700		5,858
			700	5,858
			700	5,858
11.04.2025	15:31:32,308	1 300		5,858
			1 300	5,858
			1 300	5,858
11.04.2025	15:31:14,460	220		5,86
			220	5,86
			220	5,86
11.04.2025	15:27:50,936	2		5,86
			2	5,86
			2	5,86
11.04.2025	15:27:39,469	1		5,866
			1	5,866
			1	5,866
11.04.2025	15:24:25,722	250		5,86
			250	5,86
			250	5,86
11.04.2025	15:23:44,375	410		5,86
			410	5,86
			410	5,86
11.04.2025	15:23:42,909	50		5,86
			50	5,86
			50	5,86
11.04.2025	15:23:04,524	1 000		5,86
			1 000	5,86
			1 000	5,86
11.04.2025	15:22:52,008	2 000		5,86
			2 000	5,86
			2 000	5,86
11.04.2025	15:21:13,586	150		5,868
			150	5,868
			150	5,868
11.04.2025	15:20:56,289	1		5,87
			1	5,87
			1	5,87
11.04.2025	15:19:31,778	10		5,878
			10	5,878
			10	5,878
11.04.2025	15:18:05,650	40		5,87
			40	5,87
			40	5,87
11.04.2025	15:17:50,366	200		5,872
			200	5,872
			200	5,872
11.04.2025	15:13:57,155	1 000		5,864
			1 000	5,864
			1 000	5,864
11.04.2025	15:13:49,883	1 500		5,86
			1 500	5,86
			1 500	5,86
11.04.2025	15:13:06,407	100		5,876
			100	5,876
			100	5,876
11.04.2025	15:12:42,671	1		5,878
			1	5,878
			1	5,878
11.04.2025	15:12:32,069	2		5,874
			2	5,874
			2	5,874
11.04.2025	15:12:09,040	100		5,874
			100	5,874
			100	5,874
11.04.2025	15:11:44,323	10		5,876
			10	5,876
			10	5,876
11.04.2025	15:11:24,332	1 000		5,876
			1 000	5,876
			1 000	5,876
11.04.2025	15:11:04,792	1 000		5,874
			1 000	5,874
			1 000	5,874
11.04.2025	15:10:47,406	2 150		5,868
			2 150	5,868
			2 150	5,868
11.04.2025	15:10:47,263	3 100		5,868
			3 100	5,868
			3 100	5,868
11.04.2025	15:10:47,171	1 000		5,87
			1 000	5,87
			1 000	5,87
11.04.2025	15:09:39,774	1 500		5,88
			1 500	5,88
			1 500	5,88
11.04.2025	15:09:37,405	150		5,88
			150	5,88
			150	5,88
11.04.2025	15:04:42,710	3		5,896
			3	5,896
			3	5,896
11.04.2025	15:04:20,254	6		5,90
			6	5,90
			6	5,90
11.04.2025	15:02:58,319	500		5,898
			500	5,898
			500	5,898
11.04.2025	15:01:42,072	1 300		5,894
			1 300	5,894
			1 300	5,894
11.04.2025	15:00:25,264	1 000		5,894
			1 000	5,894
			1 000	5,894
11.04.2025	15:00:19,476	1 000		5,89
			1 000	5,89
			1 000	5,89
11.04.2025	14:58:56,761	100		5,894
			100	5,894
			100	5,894
11.04.2025	14:58:37,541	800		5,892
			800	5,892
			800	5,892
11.04.2025	14:58:05,005	9 900		5,928
			9 900	5,928
			9 900	5,928
11.04.2025	14:57:49,773	2 100		5,892
			2 100	5,892
			2 100	5,892
11.04.2025	14:57:20,019	100		5,89
			100	5,89
			100	5,89
11.04.2025	14:57:00,010	1		5,894
			1	5,894
			1	5,894
11.04.2025	14:55:59,130	200		5,898
			200	5,898
			200	5,898
11.04.2025	14:55:26,568	1 000		5,902
			1 000	5,902
			1 000	5,902
11.04.2025	14:55:21,577	1 300		5,90
			1 300	5,90
			1 300	5,90
11.04.2025	14:54:41,210	100		5,898
			100	5,898
			100	5,898
11.04.2025	14:54:16,914	1 111		5,896
			1 111	5,896
			1 111	5,896
11.04.2025	14:52:57,742	100		5,90
			100	5,90
			100	5,90
11.04.2025	14:52:09,573	1 000		5,90
			1 000	5,90
			1 000	5,90
11.04.2025	14:51:00,550	1 000		5,896
			1 000	5,896
			1 000	5,896
11.04.2025	14:50:24,415	1 500		5,896
			1 500	5,896
			1 500	5,896
11.04.2025	14:49:32,544	100		5,896
			100	5,896
			100	5,896
11.04.2025	14:48:04,507	1 900		5,89
			500	5,89
			400	5,89
			1 900	5,89
			1 000	5,89
11.04.2025	14:47:39,718	1 694		5,894
			1 694	5,894
			1 694	5,894
11.04.2025	14:46:23,156	60		5,90
			60	5,90
			60	5,90
11.04.2025	14:46:20,574	100		5,90
			100	5,90
			100	5,90
11.04.2025	14:46:06,744	100		5,896
			100	5,896
			100	5,896
11.04.2025	14:44:01,834	800		5,902
			800	5,902
			800	5,902
11.04.2025	14:43:11,236	800		5,91
			800	5,91
			800	5,91
11.04.2025	14:43:01,272	100		5,91
			100	5,91
			100	5,91
11.04.2025	14:40:25,571	30		5,912
			30	5,912
			30	5,912
11.04.2025	14:38:50,833	500		5,922
			500	5,922
			500	5,922
11.04.2025	14:36:08,247	340		5,926
			340	5,926
			340	5,926
11.04.2025	14:35:13,990	10		5,922
			10	5,922
			10	5,922
11.04.2025	14:34:58,206	120		5,92
			120	5,92
			120	5,92
11.04.2025	14:34:51,394	1		5,918
			1	5,918
			1	5,918
11.04.2025	14:33:24,485	1 300		5,912
			1 300	5,912
			1 300	5,912
11.04.2025	14:29:56,506	1 000		5,908
			1 000	5,908
			1 000	5,908
11.04.2025	14:28:49,162	2		5,904
			2	5,904
			2	5,904
11.04.2025	14:25:52,170	200		5,904
			200	5,904
			200	5,904
11.04.2025	14:25:34,881	1 000		5,90
			1 000	5,90
			1 000	5,90
11.04.2025	14:25:20,604	34		5,90
			34	5,90
			34	5,90
11.04.2025	14:24:59,902	2		5,90
			2	5,90
			2	5,90
11.04.2025	14:24:03,582	2 900		5,902
			2 900	5,902
			2 900	5,902
11.04.2025	14:23:56,771	3 100		5,902
			3 100	5,902
			3 100	5,902
11.04.2025	14:23:25,042	1 000		5,90
			1 000	5,90
			1 000	5,90
11.04.2025	14:21:46,465	2 700		5,904
			2 700	5,904
			2 700	5,904
11.04.2025	14:21:11,797	260		5,904
			260	5,904
			260	5,904
11.04.2025	14:20:35,331	200		5,902
			200	5,902
			200	5,902
11.04.2025	14:19:36,222	650		5,90
			400	5,90
			250	5,90
			650	5,90
11.04.2025	14:19:21,599	1 000		5,902
			1 000	5,902
			1 000	5,902
11.04.2025	14:18:06,882	15 598		5,938
			4 700	5,938
			10 898	5,938
			15 598	5,938
11.04.2025	14:17:52,673	1 300		5,91
			1 300	5,91
			1 300	5,91
11.04.2025	14:17:49,957	3 000		5,912
			3 000	5,912
			3 000	5,912
11.04.2025	14:16:24,017	1 000		5,904
			1 000	5,904
			1 000	5,904
11.04.2025	14:15:33,094	660		5,91
			660	5,91
			660	5,91
11.04.2025	14:13:54,154	100		5,91
			100	5,91
			100	5,91
11.04.2025	14:12:17,547	500		5,916
			500	5,916
			500	5,916
11.04.2025	14:11:58,480	250		5,916
			250	5,916
			250	5,916
11.04.2025	14:11:34,927	1 000		5,916
			1 000	5,916
			1 000	5,916
11.04.2025	14:08:37,200	150		5,906
			150	5,906
			150	5,906
11.04.2025	14:07:00,395	600		5,91
			600	5,91
			600	5,91
11.04.2025	14:06:11,327	400		5,91
			400	5,91
			400	5,91
11.04.2025	14:05:59,593	16 900		5,92
			16 900	5,92
			16 900	5,92
11.04.2025	14:05:49,584	3 100		5,912
			3 100	5,912
			3 100	5,912
11.04.2025	14:03:26,594	200		5,938
			200	5,938
			200	5,938
11.04.2025	14:03:21,199	4 500		5,938
			4 500	5,938
			4 500	5,938
11.04.2025	14:02:12,141	3 100		5,908
			3 100	5,908
			3 100	5,908
11.04.2025	13:57:38,186	100		5,906
			100	5,906
			100	5,906
11.04.2025	13:54:53,961	333		5,898
			333	5,898
			333	5,898
11.04.2025	13:54:32,690	4		5,896
			4	5,896
			4	5,896
11.04.2025	13:53:57,938	1 000		5,89
			1 000	5,89
			1 000	5,89
11.04.2025	13:53:15,284	1 300		5,892
			1 300	5,892
			1 300	5,892
11.04.2025	13:53:07,731	1 000		5,894
			1 000	5,894
			1 000	5,894
11.04.2025	13:52:02,030	4		5,892
			4	5,892
			4	5,892
11.04.2025	13:50:37,065	500		5,89
			500	5,89
			500	5,89
11.04.2025	13:49:26,011	200		5,90
			200	5,90
			200	5,90
11.04.2025	13:49:16,261	1 125		5,90
			125	5,90
			1 000	5,90
			1 125	5,90
11.04.2025	13:48:26,222	425		5,908
			425	5,908
			425	5,908
11.04.2025	13:47:09,379	170		5,908
			170	5,908
			170	5,908
11.04.2025	13:46:03,626	1 000		5,91
			1 000	5,91
			1 000	5,91
11.04.2025	13:46:01,794	1 000		5,912
			1 000	5,912
			1 000	5,912
11.04.2025	13:45:58,750	650		5,914
			650	5,914
			650	5,914
11.04.2025	13:43:38,873	500		5,914
			500	5,914
			500	5,914
11.04.2025	13:43:37,593	9		5,916
			9	5,916
			9	5,916
11.04.2025	13:38:46,593	35		5,912
			35	5,912
			35	5,912
11.04.2025	13:37:17,978	100		5,92
			100	5,92
			100	5,92
11.04.2025	13:36:54,721	1 000		5,922
			1 000	5,922
			1 000	5,922
11.04.2025	13:32:40,498	66		5,904
			66	5,904
			66	5,904
11.04.2025	13:29:53,839	4 850		5,90
			1 000	5,90
			150	5,90
			4 850	5,90
			100	5,90
			700	5,90
			200	5,90
			2 700	5,90
11.04.2025	13:29:41,167	1 300		5,906
			1 300	5,906
			1 300	5,906
11.04.2025	13:26:22,076	120		5,916
			120	5,916
			120	5,916
11.04.2025	13:23:32,747	50		5,908
			50	5,908
			50	5,908
11.04.2025	13:23:23,130	3 000		5,902
			3 000	5,902
			3 000	5,902
11.04.2025	13:22:32,663	1 032		5,904
			1 032	5,904
			1 032	5,904
11.04.2025	13:19:48,771	300		5,91
			300	5,91
			300	5,91
11.04.2025	13:19:33,354	1 300		5,912
			1 300	5,912
			1 300	5,912
11.04.2025	13:19:10,246	20		5,914
			20	5,914
			20	5,914
11.04.2025	13:19:03,691	330		5,914
			330	5,914
			330	5,914
11.04.2025	13:18:50,941	5		5,914
			5	5,914
			5	5,914
11.04.2025	13:18:02,267	510		5,916
			510	5,916
			510	5,916
11.04.2025	13:16:26,861	300		5,918
			300	5,918
			300	5,918
11.04.2025	13:16:12,147	1 100		5,92
			1 100	5,92
			1 100	5,92
11.04.2025	13:15:56,150	1 400		5,92
			1 400	5,92
			1 400	5,92
11.04.2025	13:15:30,479	1 700		5,93
			1 700	5,93
			1 700	5,93
11.04.2025	13:12:34,115	300		5,932
			300	5,932
			300	5,932
11.04.2025	13:11:03,486	350		5,94
			350	5,94
			350	5,94
11.04.2025	13:10:22,440	2 550		5,938
			2 550	5,938
			2 550	5,938
11.04.2025	13:10:22,366	2 700		5,938
			2 700	5,938
			2 700	5,938
11.04.2025	13:08:51,823	100		5,938
			100	5,938
			100	5,938
11.04.2025	13:08:43,603	1 600		5,938
			1 600	5,938
			1 600	5,938
11.04.2025	13:08:42,857	1 100		5,938
			1 100	5,938
			1 100	5,938
11.04.2025	13:07:04,948	350		5,934
			350	5,934
			350	5,934
11.04.2025	13:06:59,233	2 600		5,926
			2 600	5,926
			2 600	5,926
11.04.2025	13:05:30,963	75		5,928
			75	5,928
			75	5,928
11.04.2025	13:04:54,027	355		5,922
			355	5,922
			355	5,922
11.04.2025	13:02:29,395	200		5,92
			200	5,92
			200	5,92
11.04.2025	13:02:28,636	25		5,922
			25	5,922
			25	5,922
11.04.2025	13:01:42,407	1 000		5,978
			500	5,978
			1 000	5,978
			300	5,978
			200	5,978
11.04.2025	13:01:24,746	100		5,978
			100	5,978
			100	5,978
11.04.2025	13:00:55,553	1 500		5,978
			1 500	5,978
			100	5,978
			500	5,978
			200	5,978
			700	5,978
11.04.2025	13:00:08,189	500		5,936
			500	5,936
			500	5,936
11.04.2025	12:59:58,651	165		5,936
			165	5,936
			165	5,936
11.04.2025	12:59:57,675	3		5,936
			3	5,936
			3	5,936
11.04.2025	12:58:50,139	800		5,936
			800	5,936
			800	5,936
11.04.2025	12:57:50,490	17		5,936
			17	5,936
			17	5,936
11.04.2025	12:57:42,588	700		5,936
			700	5,936
			700	5,936
11.04.2025	12:57:35,203	1 300		5,936
			1 300	5,936
			1 300	5,936
11.04.2025	12:56:32,992	1 300		5,932
			1 300	5,932
			1 300	5,932
11.04.2025	12:55:22,463	507		5,934
			507	5,934
			507	5,934
11.04.2025	12:54:27,542	100		5,93
			100	5,93
			100	5,93
11.04.2025	12:52:30,418	100		5,928
			100	5,928
			100	5,928
11.04.2025	12:52:01,442	50		5,922
			50	5,922
			50	5,922
11.04.2025	12:47:26,535	1 000		5,94
			1 000	5,94
			1 000	5,94
11.04.2025	12:45:53,418	1 000		5,942
			1 000	5,942
			1 000	5,942
11.04.2025	12:45:44,016	1		5,944
			1	5,944
			1	5,944
11.04.2025	12:45:24,469	1		5,936
			1	5,936
			1	5,936
11.04.2025	12:45:03,962	84		5,944
			84	5,944
			84	5,944
11.04.2025	12:44:07,357	150		5,95
			150	5,95
			150	5,95
11.04.2025	12:43:25,261	170		5,95
			170	5,95
			170	5,95
11.04.2025	12:40:45,393	2		5,956
			2	5,956
			2	5,956
11.04.2025	12:40:24,635	1 600		5,956
			1 600	5,956
			1 600	5,956
11.04.2025	12:40:22,996	1 000		5,956
			1 000	5,956
			1 000	5,956
11.04.2025	12:39:51,959	1 270		5,952
			1 270	5,952
			1 270	5,952
11.04.2025	12:39:18,674	1 000		5,942
			1 000	5,942
			1 000	5,942
11.04.2025	12:37:28,548	200		5,946
			200	5,946
			200	5,946
11.04.2025	12:37:13,739	1 000		5,948
			1 000	5,948
			1 000	5,948
11.04.2025	12:37:12,712	1		5,948
			1	5,948
			1	5,948
11.04.2025	12:37:06,139	1 680		5,95
			1 680	5,95
			1 680	5,95
11.04.2025	12:36:50,041	255		5,946
			255	5,946
			255	5,946
11.04.2025	12:35:59,273	400		5,95
			400	5,95
			400	5,95
11.04.2025	12:35:42,788	2 100		5,95
			2 100	5,95
			2 100	5,95
11.04.2025	12:33:51,887	400		5,944
			400	5,944
			400	5,944
11.04.2025	12:32:55,282	21 900		5,94
			21 900	5,94
			21 900	5,94
11.04.2025	12:32:45,548	3 100		5,94
			3 100	5,94
			3 100	5,94
11.04.2025	12:32:36,852	200		5,938
			200	5,938
			200	5,938
11.04.2025	12:30:29,208	170		5,918
			170	5,918
			170	5,918
11.04.2025	12:30:13,130	3		5,918
			3	5,918
			3	5,918
11.04.2025	12:30:08,993	5		5,92
			5	5,92
			5	5,92
11.04.2025	12:30:05,495	1 500		5,92
			1 500	5,92
			1 500	5,92
11.04.2025	12:29:39,164	102		5,926
			102	5,926
			102	5,926
11.04.2025	12:27:22,952	2 000		5,912
			2 000	5,912
			2 000	5,912
11.04.2025	12:26:13,602	400		5,902
			400	5,902
			400	5,902
11.04.2025	12:25:59,275	500		5,902
			500	5,902
			500	5,902
11.04.2025	12:25:11,586	160		5,904
			160	5,904
			160	5,904
11.04.2025	12:24:54,769	550		5,908
			550	5,908
			550	5,908
11.04.2025	12:24:30,885	3		5,904
			3	5,904
			3	5,904
11.04.2025	12:23:51,009	1 700		5,906
			1 700	5,906
			1 700	5,906
11.04.2025	12:23:36,073	10		5,908
			10	5,908
			10	5,908
11.04.2025	12:21:55,672	9		5,91
			9	5,91
			9	5,91
11.04.2025	12:20:05,856	1 300		5,908
			1 300	5,908
			1 300	5,908
11.04.2025	12:19:03,575	100		5,898
			100	5,898
			100	5,898
11.04.2025	12:18:54,653	350		5,896
			350	5,896
			350	5,896
11.04.2025	12:17:55,499	550		5,892
			550	5,892
			550	5,892
11.04.2025	12:17:26,273	2		5,894
			2	5,894
			2	5,894
11.04.2025	12:16:44,224	846		5,90
			846	5,90
			846	5,90
11.04.2025	12:15:36,131	1 000		5,904
			1 000	5,904
			1 000	5,904
11.04.2025	12:15:30,414	60		5,906
			60	5,906
			60	5,906
11.04.2025	12:14:37,212	200		5,898
			200	5,898
			200	5,898
11.04.2025	12:13:14,187	100		5,898
			100	5,898
			100	5,898
11.04.2025	12:13:13,288	50		5,898
			50	5,898
			50	5,898
11.04.2025	12:12:28,301	2 900		5,89
			2 900	5,89
			2 053	5,89
			847	5,89
11.04.2025	12:12:20,200	3 100		5,892
			3 100	5,892
			3 100	5,892
11.04.2025	12:11:01,104	1 000		5,898
			1 000	5,898
			1 000	5,898
11.04.2025	12:10:53,069	400		5,898
			400	5,898
			400	5,898
11.04.2025	12:10:45,208	2 400		5,894
			2 400	5,894
			2 400	5,894
11.04.2025	12:10:20,073	3 600		5,898
			3 100	5,898
			3 600	5,898
			500	5,898
11.04.2025	12:07:50,187	20		5,91
			20	5,91
			20	5,91
11.04.2025	12:06:53,694	1 600		5,914
			1 600	5,914
			1 600	5,914
11.04.2025	12:04:18,483	100		5,92
			100	5,92
			100	5,92
11.04.2025	12:03:36,608	3 100		5,902
			3 100	5,902
			3 100	5,902
11.04.2025	12:03:34,441	26		5,902
			26	5,902
			26	5,902
11.04.2025	12:02:35,750	254		5,902
			254	5,902
			254	5,902
11.04.2025	12:02:18,475	1 001		5,90
			1 001	5,90
			1 001	5,90
11.04.2025	12:01:53,853	400		5,894
			400	5,894
			400	5,894
11.04.2025	12:01:45,616	1 000		5,894
			1 000	5,894
			1 000	5,894
11.04.2025	12:01:06,490	2 900		5,902
			2 900	5,902
			2 900	5,902
11.04.2025	12:00:49,520	3 100		5,902
			3 100	5,902
			3 100	5,902
11.04.2025	12:00:36,721	2 500		5,90
			2 500	5,90
			2 161	5,90
			339	5,90
11.04.2025	12:00:06,227	255		5,90
			255	5,90
			255	5,90
11.04.2025	11:59:56,817	200		5,902
			200	5,902
			200	5,902
11.04.2025	11:59:41,516	425		5,90
			425	5,90
			425	5,90
11.04.2025	11:59:16,193	546		5,894
			546	5,894
			546	5,894
11.04.2025	11:58:55,214	1 000		5,898
			1 000	5,898
			1 000	5,898
11.04.2025	11:58:43,640	1 000		5,896
			1 000	5,896
			1 000	5,896
11.04.2025	11:57:19,742	529		5,878
			529	5,878
			529	5,878
11.04.2025	11:57:11,072	850		5,864
			21	5,864
			600	5,864
			250	5,864
			529	5,864
			300	5,864
11.04.2025	11:55:55,537	1 300		5,858
			1 300	5,858
			1 300	5,858
11.04.2025	11:55:44,065	10		5,858
			10	5,858
			10	5,858
11.04.2025	11:55:05,426	2 500		5,858
			2 500	5,858
			2 500	5,858
11.04.2025	11:55:02,302	1 300		5,858
			1 300	5,858
			1 300	5,858
11.04.2025	11:54:59,025	3 100		5,858
			3 100	5,858
			3 100	5,858
11.04.2025	11:54:47,494	1 600		5,858
			1 600	5,858
			1 600	5,858
11.04.2025	11:54:26,027	2 600		5,856
			2 600	5,856
			2 600	5,856
11.04.2025	11:52:30,027	87		5,856
			87	5,856
			87	5,856
11.04.2025	11:51:54,625	125		5,86
			125	5,86
			125	5,86
11.04.2025	11:51:25,937	1 900		5,86
			1 900	5,86
			1 900	5,86
11.04.2025	11:48:49,315	9		5,866
			9	5,866
			9	5,866
11.04.2025	11:48:17,303	5		5,87
			5	5,87
			5	5,87
11.04.2025	11:47:55,656	6 470		5,868
			1 770	5,868
			4 700	5,868
			3 400	5,868
			3 070	5,868
11.04.2025	11:47:37,669	1 300		5,868
			930	5,868
			350	5,868
			1 300	5,868
			20	5,868
11.04.2025	11:46:20,226	1 400		5,862
			1 400	5,862
			1 400	5,862
11.04.2025	11:46:13,807	3		5,858
			3	5,858
			3	5,858
11.04.2025	11:45:55,671	5		5,86
			5	5,86
			5	5,86
11.04.2025	11:45:53,971	171		5,86
			171	5,86
			171	5,86
11.04.2025	11:45:21,942	20		5,852
			20	5,852
			20	5,852
11.04.2025	11:44:39,279	3 100		5,856
			3 100	5,856
			3 100	5,856
11.04.2025	11:44:16,441	12		5,85
			12	5,85
			12	5,85
11.04.2025	11:44:13,893	1		5,85
			1	5,85
			1	5,85
11.04.2025	11:43:51,132	100		5,848
			100	5,848
			100	5,848
11.04.2025	11:42:28,189	100		5,838
			100	5,838
			100	5,838
11.04.2025	11:42:08,816	25 000		5,85
			25 000	5,85
			25 000	5,85
11.04.2025	11:41:48,586	1 500		5,838
			1 500	5,838
			1 500	5,838
11.04.2025	11:41:18,383	1 000		5,84
			1 000	5,84
			600	5,84
			400	5,84
11.04.2025	11:40:04,518	260		5,842
			260	5,842
			260	5,842
11.04.2025	11:39:45,843	1 029		5,842
			1 029	5,842
			1 029	5,842
11.04.2025	11:38:18,499	100		5,842
			100	5,842
			100	5,842
11.04.2025	11:37:31,976	200		5,838
			200	5,838
			200	5,838
11.04.2025	11:37:03,425	1 000		5,846
			1 000	5,846
			1 000	5,846
11.04.2025	11:36:48,488	3 100		5,846
			3 100	5,846
			3 100	5,846
11.04.2025	11:36:46,329	855		5,848
			855	5,848
			855	5,848
11.04.2025	11:36:25,370	1 000		5,848
			1 000	5,848
			1 000	5,848
11.04.2025	11:36:10,592	400		5,85
			400	5,85
			400	5,85
11.04.2025	11:36:10,486	700		5,85
			700	5,85
			700	5,85
11.04.2025	11:35:58,033	1 300		5,848
			1 300	5,848
			1 300	5,848
11.04.2025	11:35:09,808	35		5,848
			35	5,848
			35	5,848
11.04.2025	11:34:13,550	3 000		5,84
			3 000	5,84
			3 000	5,84
11.04.2025	11:34:12,946	900		5,838
			900	5,838
			900	5,838
11.04.2025	11:33:32,756	500		5,838
			500	5,838
			500	5,838
11.04.2025	11:33:03,951	100		5,828
			100	5,828
			100	5,828
11.04.2025	11:32:22,235	51		5,83
			51	5,83
			51	5,83
11.04.2025	11:32:18,657	860		5,83
			860	5,83
			860	5,83
11.04.2025	11:32:13,579	1 000		5,83
			1 000	5,83
			1 000	5,83
11.04.2025	11:32:02,138	35		5,83
			35	5,83
			35	5,83
11.04.2025	11:31:42,047	150		5,832
			150	5,832
			150	5,832
11.04.2025	11:31:22,267	1 000		5,832
			1 000	5,832
			1 000	5,832
11.04.2025	11:31:08,936	100		5,83
			100	5,83
			100	5,83
11.04.2025	11:31:05,595	3 700		5,83
			3 700	5,83
			3 700	5,83
11.04.2025	11:31:05,193	1 300		5,83
			1 300	5,83
			1 300	5,83
11.04.2025	11:31:05,107	3 000		5,83
			1 000	5,83
			2 000	5,83
			3 000	5,83
11.04.2025	11:31:02,394	1 000		5,834
			1 000	5,834
			1 000	5,834
11.04.2025	11:31:02,297	1 045		5,834
			1 045	5,834
			20	5,834
			525	5,834
			500	5,834
11.04.2025	11:30:29,046	3 100		5,83
			3 100	5,83
			3 100	5,83
11.04.2025	11:30:25,430	900		5,826
			900	5,826
			900	5,826
11.04.2025	11:30:21,540	3 100		5,826
			3 100	5,826
			200	5,826
			2 500	5,826
			400	5,826
11.04.2025	11:29:08,635	3 100		5,82
			3 100	5,82
			3 100	5,82
11.04.2025	11:29:06,967	200		5,824
			200	5,824
			200	5,824
11.04.2025	11:28:56,373	1 000		5,824
			1 000	5,824
			1 000	5,824
11.04.2025	11:28:55,745	18		5,824
			18	5,824
			18	5,824
11.04.2025	11:28:31,148	600		5,828
			600	5,828
			600	5,828
11.04.2025	11:27:43,463	180		5,826
			180	5,826
			180	5,826
11.04.2025	11:27:07,716	85		5,826
			85	5,826
			85	5,826
11.04.2025	11:26:42,906	3		5,822
			3	5,822
			3	5,822
11.04.2025	11:26:31,018	250		5,826
			250	5,826
			250	5,826
11.04.2025	11:26:30,463	160		5,826
			160	5,826
			160	5,826
11.04.2025	11:26:25,401	50		5,826
			50	5,826
			50	5,826
11.04.2025	11:26:24,379	1		5,826
			1	5,826
			1	5,826
11.04.2025	11:26:21,294	600		5,824
			600	5,824
			600	5,824
11.04.2025	11:26:03,093	1 025		5,83
			1 025	5,83
			1 025	5,83
11.04.2025	11:25:50,055	100		5,828
			100	5,828
			100	5,828
11.04.2025	11:24:35,754	40		5,812
			40	5,812
			40	5,812
11.04.2025	11:23:27,424	900		5,814
			900	5,814
			900	5,814
11.04.2025	11:23:23,113	3 100		5,814
			3 100	5,814
			3 100	5,814
11.04.2025	11:23:20,221	9		5,812
			9	5,812
			9	5,812
11.04.2025	11:23:18,007	70		5,812
			70	5,812
			70	5,812
11.04.2025	11:22:41,457	60		5,81
			60	5,81
			60	5,81
11.04.2025	11:22:06,936	270		5,812
			270	5,812
			270	5,812
11.04.2025	11:21:29,344	4		5,81
			4	5,81
			4	5,81
11.04.2025	11:20:43,641	2 500		5,802
			2 500	5,802
			2 500	5,802
11.04.2025	11:19:23,671	400		5,794
			400	5,794
			400	5,794
11.04.2025	11:18:51,255	460		5,79
			460	5,79
			460	5,79
11.04.2025	11:18:44,397	100		5,792
			100	5,792
			100	5,792

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 366,00
Ask: 1 370,00
Stückzahl: 74 561
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung