Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1026
2608
722,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 09:03:34,504 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 07.02.2025 | 09:03:23,358 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 09:03:16,595 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 09:03:14,233 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 07.02.2025 | 09:03:14,049 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 07.02.2025 | 09:03:10,783 | 60 | 719,20 | |
| 60 | 719,20 | |||
| 60 | 719,20 | |||
| 07.02.2025 | 09:03:02,160 | 39 | 720,00 | |
| 39 | 720,00 | |||
| 39 | 720,00 | |||
| 07.02.2025 | 09:03:00,397 | 68 | 720,00 | |
| 68 | 720,00 | |||
| 68 | 720,00 | |||
| 07.02.2025 | 09:03:00,251 | 68 | 720,00 | |
| 68 | 720,00 | |||
| 68 | 720,00 | |||
| 07.02.2025 | 09:02:53,939 | 25 | 718,80 | |
| 25 | 718,80 | |||
| 20 | 718,80 | |||
| 5 | 718,80 | |||
| 07.02.2025 | 09:02:45,150 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 50 | 717,00 | |||
| 07.02.2025 | 09:02:44,157 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 07.02.2025 | 09:02:40,947 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 07.02.2025 | 09:02:33,141 | 20 | 713,60 | |
| 20 | 713,60 | |||
| 20 | 713,60 | |||
| 07.02.2025 | 09:02:33,056 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 07.02.2025 | 09:02:32,399 | 139 | 714,60 | |
| 84 | 714,60 | |||
| 50 | 714,60 | |||
| 68 | 714,60 | |||
| 5 | 714,60 | |||
| 71 | 714,60 | |||
| 07.02.2025 | 09:02:29,419 | 85 | 714,60 | |
| 5 | 714,60 | |||
| 85 | 714,60 | |||
| 80 | 714,60 | |||
| 07.02.2025 | 09:02:29,278 | 131 | 715,40 | |
| 16 | 715,40 | |||
| 15 | 715,40 | |||
| 15 | 715,40 | |||
| 5 | 715,40 | |||
| 80 | 715,40 | |||
| 131 | 715,40 | |||
| 07.02.2025 | 09:02:29,203 | 112 | 716,20 | |
| 50 | 716,20 | |||
| 4 | 716,20 | |||
| 58 | 716,20 | |||
| 2 | 716,20 | |||
| 100 | 716,20 | |||
| 10 | 716,20 | |||
| 07.02.2025 | 09:01:37,168 | 21 | 720,00 | |
| 20 | 720,00 | |||
| 21 | 720,00 | |||
| 1 | 720,00 | |||
| 07.02.2025 | 09:01:36,302 | 122 | 720,00 | |
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 2 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 40 | 720,00 | |||
| 60 | 720,00 | |||
| 39 | 720,00 | |||
| 2 | 720,00 | |||
| 7 | 720,00 | |||
| 5 | 720,00 | |||
| 3 | 720,00 | |||
| 39 | 720,00 | |||
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 2 | 720,00 | |||
| 24 | 720,00 | |||
| 2 | 720,00 | |||
| 07.02.2025 | 08:58:28,724 | 30 | 718,80 | |
| 10 | 718,80 | |||
| 30 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:58:28,671 | 33 | 718,20 | |
| 15 | 718,20 | |||
| 33 | 718,20 | |||
| 18 | 718,20 | |||
| 07.02.2025 | 08:58:09,218 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 07.02.2025 | 08:58:07,934 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 07.02.2025 | 08:58:05,054 | 50 | 717,20 | |
| 50 | 717,20 | |||
| 50 | 717,20 | |||
| 07.02.2025 | 08:58:02,877 | 250 | 717,00 | |
| 74 | 717,00 | |||
| 50 | 717,00 | |||
| 25 | 717,00 | |||
| 50 | 717,00 | |||
| 100 | 717,00 | |||
| 1 | 717,00 | |||
| 200 | 717,00 | |||
| 07.02.2025 | 08:57:52,065 | 100 | 716,60 | |
| 25 | 716,60 | |||
| 3 | 716,60 | |||
| 100 | 716,60 | |||
| 25 | 716,60 | |||
| 11 | 716,60 | |||
| 5 | 716,60 | |||
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 3 | 716,60 | |||
| 20 | 716,60 | |||
| 1 | 716,60 | |||
| 5 | 716,60 | |||
| 07.02.2025 | 08:55:55,134 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 07.02.2025 | 08:55:44,242 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 07.02.2025 | 08:55:42,389 | 159 | 716,20 | |
| 99 | 716,20 | |||
| 20 | 716,20 | |||
| 50 | 716,20 | |||
| 40 | 716,20 | |||
| 10 | 716,20 | |||
| 2 | 716,20 | |||
| 10 | 716,20 | |||
| 2 | 716,20 | |||
| 4 | 716,20 | |||
| 1 | 716,20 | |||
| 10 | 716,20 | |||
| 15 | 716,20 | |||
| 50 | 716,20 | |||
| 5 | 716,20 | |||
| 07.02.2025 | 08:54:11,160 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 07.02.2025 | 08:54:10,839 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 07.02.2025 | 08:53:57,612 | 30 | 716,80 | |
| 30 | 716,80 | |||
| 30 | 716,80 | |||
| 07.02.2025 | 08:53:56,895 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 07.02.2025 | 08:53:19,910 | 50 | 717,60 | |
| 50 | 717,60 | |||
| 50 | 717,60 | |||
| 07.02.2025 | 08:53:10,826 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07.02.2025 | 08:53:09,150 | 50 | 717,60 | |
| 50 | 717,60 | |||
| 50 | 717,60 | |||
| 07.02.2025 | 08:53:07,142 | 504 | 716,00 | |
| 500 | 716,00 | |||
| 54 | 716,00 | |||
| 4 | 716,00 | |||
| 450 | 716,00 | |||
| 07.02.2025 | 08:52:41,233 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 07.02.2025 | 08:52:41,166 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 07.02.2025 | 08:52:41,130 | 50 | 716,60 | |
| 50 | 716,60 | |||
| 50 | 716,60 | |||
| 07.02.2025 | 08:52:36,325 | 6 | 715,40 | |
| 6 | 715,40 | |||
| 6 | 715,40 | |||
| 07.02.2025 | 08:52:33,661 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 07.02.2025 | 08:52:27,147 | 18 | 716,80 | |
| 18 | 716,80 | |||
| 18 | 716,80 | |||
| 07.02.2025 | 08:52:24,670 | 32 | 716,80 | |
| 5 | 716,80 | |||
| 6 | 716,80 | |||
| 32 | 716,80 | |||
| 6 | 716,80 | |||
| 15 | 716,80 | |||
| 07.02.2025 | 08:51:47,421 | 40 | 715,80 | |
| 40 | 715,80 | |||
| 40 | 715,80 | |||
| 07.02.2025 | 08:51:47,323 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 07.02.2025 | 08:51:26,457 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 07.02.2025 | 08:51:23,184 | 254 | 714,20 | |
| 1 | 714,20 | |||
| 30 | 714,20 | |||
| 3 | 714,20 | |||
| 100 | 714,20 | |||
| 54 | 714,20 | |||
| 14 | 714,20 | |||
| 100 | 714,20 | |||
| 3 | 714,20 | |||
| 50 | 714,20 | |||
| 50 | 714,20 | |||
| 8 | 714,20 | |||
| 50 | 714,20 | |||
| 45 | 714,20 | |||
| 07.02.2025 | 08:50:55,021 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 07.02.2025 | 08:50:54,985 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 07.02.2025 | 08:50:54,119 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 07.02.2025 | 08:50:51,764 | 253 | 715,00 | |
| 20 | 715,00 | |||
| 50 | 715,00 | |||
| 20 | 715,00 | |||
| 7 | 715,00 | |||
| 8 | 715,00 | |||
| 165 | 715,00 | |||
| 56 | 715,00 | |||
| 100 | 715,00 | |||
| 80 | 715,00 | |||
| 07.02.2025 | 08:50:49,481 | 60 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 5 | 715,40 | |||
| 45 | 715,40 | |||
| 10 | 715,40 | |||
| 40 | 715,40 | |||
| 07.02.2025 | 08:50:49,441 | 10 | 716,00 | |
| 3 | 716,00 | |||
| 10 | 716,00 | |||
| 7 | 716,00 | |||
| 07.02.2025 | 08:50:47,064 | 120 | 716,20 | |
| 10 | 716,20 | |||
| 50 | 716,20 | |||
| 60 | 716,20 | |||
| 10 | 716,20 | |||
| 12 | 716,20 | |||
| 10 | 716,20 | |||
| 10 | 716,20 | |||
| 20 | 716,20 | |||
| 8 | 716,20 | |||
| 50 | 716,20 | |||
| 07.02.2025 | 08:50:44,083 | 40 | 716,60 | |
| 40 | 716,60 | |||
| 40 | 716,60 | |||
| 07.02.2025 | 08:50:39,113 | 336 | 716,60 | |
| 111 | 716,60 | |||
| 30 | 716,60 | |||
| 100 | 716,60 | |||
| 100 | 716,60 | |||
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 7 | 716,60 | |||
| 13 | 716,60 | |||
| 221 | 716,60 | |||
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 25 | 716,60 | |||
| 25 | 716,60 | |||
| 07.02.2025 | 08:50:28,925 | 604 | 717,60 | |
| 4 | 717,60 | |||
| 5 | 717,60 | |||
| 100 | 717,60 | |||
| 100 | 717,60 | |||
| 400 | 717,60 | |||
| 200 | 717,60 | |||
| 199 | 717,60 | |||
| 200 | 717,60 | |||
| 07.02.2025 | 08:50:12,158 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 50 | 718,20 | |||
| 07.02.2025 | 08:50:11,153 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 50 | 718,20 | |||
| 07.02.2025 | 08:50:09,905 | 33 | 718,80 | |
| 25 | 718,80 | |||
| 33 | 718,80 | |||
| 6 | 718,80 | |||
| 2 | 718,80 | |||
| 07.02.2025 | 08:50:09,736 | 50 | 718,80 | |
| 14 | 718,80 | |||
| 50 | 718,80 | |||
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 16 | 718,80 | |||
| 07.02.2025 | 08:49:17,369 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:49:08,994 | 18 | 718,80 | |
| 15 | 718,80 | |||
| 18 | 718,80 | |||
| 3 | 718,80 | |||
| 07.02.2025 | 08:49:01,590 | 4 | 719,60 | |
| 4 | 719,60 | |||
| 4 | 719,60 | |||
| 07.02.2025 | 08:48:50,342 | 47 | 719,20 | |
| 47 | 719,20 | |||
| 47 | 719,20 | |||
| 07.02.2025 | 08:48:49,999 | 53 | 719,20 | |
| 3 | 719,20 | |||
| 53 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:48:42,551 | 50 | 719,20 | |
| 50 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:48:32,934 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07.02.2025 | 08:48:31,772 | 40 | 719,60 | |
| 40 | 719,60 | |||
| 40 | 719,60 | |||
| 07.02.2025 | 08:48:23,989 | 5 | 719,20 | |
| 5 | 719,20 | |||
| 5 | 719,20 | |||
| 07.02.2025 | 08:48:22,161 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07.02.2025 | 08:48:18,385 | 50 | 719,20 | |
| 50 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:48:16,639 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 07.02.2025 | 08:48:01,541 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:47:59,101 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:47:57,877 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 07.02.2025 | 08:47:56,874 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 07.02.2025 | 08:47:55,966 | 14 | 719,60 | |
| 14 | 719,60 | |||
| 14 | 719,60 | |||
| 07.02.2025 | 08:47:46,525 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 07.02.2025 | 08:47:45,410 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 07.02.2025 | 08:47:44,291 | 50 | 719,20 | |
| 7 | 719,20 | |||
| 43 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:47:29,565 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07.02.2025 | 08:47:25,596 | 3 | 719,60 | |
| 3 | 719,60 | |||
| 3 | 719,60 | |||
| 07.02.2025 | 08:47:23,984 | 120 | 719,20 | |
| 13 | 719,20 | |||
| 19 | 719,20 | |||
| 1 | 719,20 | |||
| 14 | 719,20 | |||
| 15 | 719,20 | |||
| 100 | 719,20 | |||
| 78 | 719,20 | |||
| 07.02.2025 | 08:45:27,194 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:45:24,690 | 7 | 718,80 | |
| 7 | 718,80 | |||
| 7 | 718,80 | |||
| 07.02.2025 | 08:45:24,213 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:45:22,467 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 07.02.2025 | 08:45:22,346 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:45:20,789 | 4 | 718,80 | |
| 4 | 718,80 | |||
| 4 | 718,80 | |||
| 07.02.2025 | 08:45:11,993 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 07.02.2025 | 08:45:06,704 | 136 | 719,40 | |
| 6 | 719,40 | |||
| 50 | 719,40 | |||
| 136 | 719,40 | |||
| 10 | 719,40 | |||
| 70 | 719,40 | |||
| 07.02.2025 | 08:45:03,253 | 50 | 719,20 | |
| 50 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:45:02,787 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 07.02.2025 | 08:44:59,895 | 62 | 719,20 | |
| 40 | 719,20 | |||
| 4 | 719,20 | |||
| 18 | 719,20 | |||
| 50 | 719,20 | |||
| 3 | 719,20 | |||
| 9 | 719,20 | |||
| 07.02.2025 | 08:44:23,985 | 50 | 719,20 | |
| 50 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:44:22,810 | 14 | 719,20 | |
| 14 | 719,20 | |||
| 10 | 719,20 | |||
| 4 | 719,20 | |||
| 07.02.2025 | 08:44:12,143 | 50 | 719,20 | |
| 50 | 719,20 | |||
| 50 | 719,20 | |||
| 07.02.2025 | 08:44:09,029 | 475 | 719,00 | |
| 18 | 719,00 | |||
| 7 | 719,00 | |||
| 365 | 719,00 | |||
| 100 | 719,00 | |||
| 10 | 719,00 | |||
| 450 | 719,00 | |||
| 07.02.2025 | 08:43:19,266 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:43:16,895 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:43:12,956 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:43:12,578 | 25 | 718,60 | |
| 25 | 718,60 | |||
| 25 | 718,60 | |||
| 07.02.2025 | 08:43:12,393 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:43:07,460 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 07.02.2025 | 08:43:02,954 | 20 | 718,80 | |
| 2 | 718,80 | |||
| 1 | 718,80 | |||
| 10 | 718,80 | |||
| 1 | 718,80 | |||
| 20 | 718,80 | |||
| 6 | 718,80 | |||
| 07.02.2025 | 08:42:27,098 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:42:10,350 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 07.02.2025 | 08:42:07,599 | 75 | 719,40 | |
| 50 | 719,40 | |||
| 15 | 719,40 | |||
| 65 | 719,40 | |||
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 07.02.2025 | 08:41:55,622 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:41:49,001 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:41:46,791 | 40 | 719,20 | |
| 40 | 719,20 | |||
| 5 | 719,20 | |||
| 35 | 719,20 | |||
| 07.02.2025 | 08:41:41,770 | 51 | 718,60 | |
| 50 | 718,60 | |||
| 1 | 718,60 | |||
| 51 | 718,60 | |||
| 07.02.2025 | 08:41:34,616 | 50 | 718,60 | |
| 49 | 718,60 | |||
| 1 | 718,60 | |||
| 50 | 718,60 | |||
| 07.02.2025 | 08:41:33,221 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:41:29,551 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 07.02.2025 | 08:41:26,186 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 08:41:26,055 | 55 | 718,60 | |
| 20 | 718,60 | |||
| 26 | 718,60 | |||
| 5 | 718,60 | |||
| 30 | 718,60 | |||
| 15 | 718,60 | |||
| 14 | 718,60 | |||
| 07.02.2025 | 08:40:49,277 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 07.02.2025 | 08:40:46,178 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07.02.2025 | 08:40:46,144 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 08:40:44,291 | 50 | 717,20 | |
| 5 | 717,20 | |||
| 45 | 717,20 | |||
| 50 | 717,20 | |||
| 07.02.2025 | 08:40:44,222 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 07.02.2025 | 08:40:39,186 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 07.02.2025 | 08:40:37,408 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 07.02.2025 | 08:40:27,221 | 60 | 718,20 | |
| 10 | 718,20 | |||
| 50 | 718,20 | |||
| 60 | 718,20 | |||
| 07.02.2025 | 08:40:23,443 | 4 | 718,00 | |
| 4 | 718,00 | |||
| 4 | 718,00 | |||
| 07.02.2025 | 08:40:20,808 | 101 | 718,00 | |
| 3 | 718,00 | |||
| 10 | 718,00 | |||
| 14 | 718,00 | |||
| 4 | 718,00 | |||
| 5 | 718,00 | |||
| 96 | 718,00 | |||
| 70 | 718,00 | |||
| 07.02.2025 | 08:38:59,747 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07.02.2025 | 08:38:59,636 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07.02.2025 | 08:38:48,938 | 50 | 718,20 | |
| 50 | 718,20 | |||
| 6 | 718,20 | |||
| 29 | 718,20 | |||
| 10 | 718,20 | |||
| 5 | 718,20 | |||
| 07.02.2025 | 08:38:45,273 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 08:38:14,585 | 15 | 719,20 | |
| 15 | 719,20 | |||
| 15 | 719,20 | |||
| 07.02.2025 | 08:38:09,411 | 4 | 719,20 | |
| 4 | 719,20 | |||
| 4 | 719,20 | |||
| 07.02.2025 | 08:38:05,187 | 10 | 719,20 | |
| 10 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:37:46,316 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07.02.2025 | 08:37:29,124 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07.02.2025 | 08:37:27,841 | 25 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 10 | 719,00 | |||
| 25 | 719,00 | |||
| 5 | 719,00 | |||
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 07.02.2025 | 08:37:05,289 | 25 | 718,80 | |
| 25 | 718,80 | |||
| 25 | 718,80 | |||
| 07.02.2025 | 08:37:01,535 | 9 | 718,80 | |
| 9 | 718,80 | |||
| 9 | 718,80 | |||
| 07.02.2025 | 08:36:44,988 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 07.02.2025 | 08:36:28,352 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07.02.2025 | 08:36:22,674 | 130 | 718,80 | |
| 105 | 718,80 | |||
| 130 | 718,80 | |||
| 25 | 718,80 | |||
| 07.02.2025 | 08:36:12,527 | 50 | 718,40 | |
| 50 | 718,40 | |||
| 50 | 718,40 | |||
| 07.02.2025 | 08:36:07,908 | 25 | 719,20 | |
| 25 | 719,20 | |||
| 15 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:36:07,793 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07.02.2025 | 08:35:54,422 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 07.02.2025 | 08:35:48,536 | 50 | 718,40 | |
| 50 | 718,40 | |||
| 50 | 718,40 | |||
| 07.02.2025 | 08:35:47,478 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 07.02.2025 | 08:35:47,162 | 37 | 718,60 | |
| 37 | 718,60 | |||
| 37 | 718,60 | |||
| 07.02.2025 | 08:35:39,896 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 07.02.2025 | 08:35:32,871 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 07.02.2025 | 08:35:32,666 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:35:22,652 | 60 | 718,00 | |
| 10 | 718,00 | |||
| 53 | 718,00 | |||
| 50 | 718,00 | |||
| 7 | 718,00 | |||
| 07.02.2025 | 08:35:18,143 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:35:15,433 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 07.02.2025 | 08:35:13,310 | 450 | 717,80 | |
| 450 | 717,80 | |||
| 450 | 717,80 | |||
| 07.02.2025 | 08:35:09,656 | 50 | 718,00 | |
| 50 | 718,00 | |||
| 50 | 718,00 | |||
| 07.02.2025 | 08:35:02,933 | 50 | 718,00 | |
| 50 | 718,00 | |||
| 50 | 718,00 | |||
| 07.02.2025 | 08:35:01,926 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07.02.2025 | 08:35:00,545 | 118 | 718,00 | |
| 10 | 718,00 | |||
| 50 | 718,00 | |||
| 118 | 718,00 | |||
| 50 | 718,00 | |||
| 8 | 718,00 | |||
| 07.02.2025 | 08:34:54,952 | 50 | 717,80 | |
| 50 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:34:51,896 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 07.02.2025 | 08:34:50,282 | 20 | 717,40 | |
| 2 | 717,40 | |||
| 20 | 717,40 | |||
| 18 | 717,40 | |||
| 07.02.2025 | 08:34:45,755 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 07.02.2025 | 08:34:44,399 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 07.02.2025 | 08:34:42,509 | 132 | 716,80 | |
| 8 | 716,80 | |||
| 30 | 716,80 | |||
| 1 | 716,80 | |||
| 42 | 716,80 | |||
| 132 | 716,80 | |||
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 21 | 716,80 | |||
| 07.02.2025 | 08:34:35,471 | 26 | 717,40 | |
| 26 | 717,40 | |||
| 21 | 717,40 | |||
| 5 | 717,40 | |||
| 07.02.2025 | 08:34:35,382 | 21 | 717,40 | |
| 21 | 717,40 | |||
| 21 | 717,40 | |||
| 07.02.2025 | 08:34:35,296 | 21 | 717,40 | |
| 21 | 717,40 | |||
| 21 | 717,40 | |||
| 07.02.2025 | 08:34:33,912 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:34:33,679 | 40 | 718,80 | |
| 40 | 718,80 | |||
| 40 | 718,80 | |||
| 07.02.2025 | 08:34:30,573 | 20 | 717,40 | |
| 20 | 717,40 | |||
| 20 | 717,40 | |||
| 07.02.2025 | 08:34:28,993 | 60 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 30 | 717,40 | |||
| 10 | 717,40 | |||
| 60 | 717,40 | |||
| 07.02.2025 | 08:34:24,284 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 08:34:24,244 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07.02.2025 | 08:34:21,605 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 07.02.2025 | 08:34:21,401 | 10 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 07.02.2025 | 08:34:18,889 | 4 | 718,80 | |
| 4 | 718,80 | |||
| 4 | 718,80 | |||
| 07.02.2025 | 08:34:18,155 | 221 | 718,80 | |
| 5 | 718,80 | |||
| 90 | 718,80 | |||
| 7 | 718,80 | |||
| 13 | 718,80 | |||
| 101 | 718,80 | |||
| 70 | 718,80 | |||
| 106 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:33:51,502 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:33:49,496 | 40 | 719,00 | |
| 40 | 719,00 | |||
| 40 | 719,00 | |||
| 07.02.2025 | 08:33:46,802 | 5 | 719,00 | |
| 5 | 719,00 | |||
| 5 | 719,00 | |||
| 07.02.2025 | 08:33:45,643 | 171 | 719,00 | |
| 40 | 719,00 | |||
| 50 | 719,00 | |||
| 81 | 719,00 | |||
| 50 | 719,00 | |||
| 25 | 719,00 | |||
| 96 | 719,00 | |||
| 07.02.2025 | 08:33:42,786 | 50 | 718,80 | |
| 30 | 718,80 | |||
| 50 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:33:42,631 | 50 | 718,80 | |
| 50 | 718,80 | |||
| 2 | 718,80 | |||
| 3 | 718,80 | |||
| 2 | 718,80 | |||
| 40 | 718,80 | |||
| 2 | 718,80 | |||
| 1 | 718,80 | |||
| 07.02.2025 | 08:33:42,476 | 175 | 718,80 | |
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 17 | 718,80 | |||
| 25 | 718,80 | |||
| 18 | 718,80 | |||
| 80 | 718,80 | |||
| 20 | 718,80 | |||
| 10 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:32:53,165 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:50,242 | 30 | 719,00 | |
| 30 | 719,00 | |||
| 20 | 719,00 | |||
| 10 | 719,00 | |||
| 07.02.2025 | 08:32:50,208 | 20 | 719,20 | |
| 5 | 719,20 | |||
| 15 | 719,20 | |||
| 20 | 719,20 | |||
| 07.02.2025 | 08:32:48,296 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 07.02.2025 | 08:32:37,097 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07.02.2025 | 08:32:28,472 | 30 | 719,00 | |
| 30 | 719,00 | |||
| 30 | 719,00 | |||
| 07.02.2025 | 08:32:27,918 | 50 | 719,00 | |
| 40 | 719,00 | |||
| 10 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:26,180 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 07.02.2025 | 08:32:24,257 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 07.02.2025 | 08:32:21,092 | 50 | 719,00 | |
| 50 | 719,00 | |||
| 50 | 719,00 | |||
| 07.02.2025 | 08:32:21,046 | 15 | 719,00 | |
| 15 | 719,00 | |||
| 15 | 719,00 | |||
| 07.02.2025 | 08:32:15,233 | 150 | 719,20 | |
| 90 | 719,20 | |||
| 50 | 719,20 | |||
| 100 | 719,20 | |||
| 50 | 719,20 | |||
| 10 | 719,20 | |||
| 07.02.2025 | 08:31:58,524 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:31:54,190 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:31:50,203 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 07.02.2025 | 08:31:45,591 | 15 | 719,40 | |
| 15 | 719,40 | |||
| 15 | 719,40 | |||
| 07.02.2025 | 08:31:38,608 | 54 | 719,60 | |
| 9 | 719,60 | |||
| 20 | 719,60 | |||
| 54 | 719,60 | |||
| 25 | 719,60 | |||
| 07.02.2025 | 08:31:35,111 | 9 | 720,00 | |
| 4 | 720,00 | |||
| 9 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 08:31:17,735 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 08:31:17,382 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07.02.2025 | 08:31:15,069 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07.02.2025 | 08:31:13,155 | 15 | 720,80 | |
| 15 | 720,80 | |||
| 5 | 720,80 | |||
| 10 | 720,80 | |||
| 07.02.2025 | 08:31:11,507 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07.02.2025 | 08:31:08,445 | 863 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 6 | 720,00 | |||
| 95 | 720,00 | |||
| 54 | 720,00 | |||
| 485 | 720,00 | |||
| 100 | 720,00 | |||
| 5 | 720,00 | |||
| 39 | 720,00 | |||
| 630 | 720,00 | |||
| 100 | 720,00 | |||
| 5 | 720,00 | |||
| 10 | 720,00 | |||
| 100 | 720,00 | |||
| 1 | 720,00 | |||
| 25 | 720,00 | |||
| 50 | 720,00 | |||
| 15 | 720,00 | |||
| 07.02.2025 | 08:30:43,380 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:43,326 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:41,747 | 56 | 721,60 | |
| 10 | 721,60 | |||
| 46 | 721,60 | |||
| 6 | 721,60 | |||
| 50 | 721,60 | |||
| 07.02.2025 | 08:30:41,691 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 08:30:35,929 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:35,884 | 50 | 720,20 | |
| 50 | 720,20 | |||
| 50 | 720,20 | |||
| 07.02.2025 | 08:30:32,268 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07.02.2025 | 08:30:30,940 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07.02.2025 | 08:30:29,578 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07.02.2025 | 08:30:27,538 | 25 | 720,60 | |
| 25 | 720,60 | |||
| 25 | 720,60 | |||
| 07.02.2025 | 08:30:27,486 | 40 | 720,60 | |
| 2 | 720,60 | |||
| 38 | 720,60 | |||
| 7 | 720,60 | |||
| 33 | 720,60 | |||
| 07.02.2025 | 08:30:25,893 | 155 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 15 | 720,20 | |||
| 10 | 720,20 | |||
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 140 | 720,20 | |||
| 50 | 720,20 | |||
| 25 | 720,20 | |||
| 07.02.2025 | 08:30:09,863 | 50 | 719,80 | |
| 50 | 719,80 | |||
| 50 | 719,80 | |||
| 07.02.2025 | 08:30:05,248 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:30:03,700 | 30 | 719,80 | |
| 30 | 719,80 | |||
| 30 | 719,80 | |||
| 07.02.2025 | 08:30:01,320 | 60 | 719,60 | |
| 10 | 719,60 | |||
| 60 | 719,60 | |||
| 50 | 719,60 | |||
| 07.02.2025 | 08:29:55,910 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:29:55,120 | 20 | 719,40 | |
| 20 | 719,40 | |||
| 20 | 719,40 | |||
| 07.02.2025 | 08:29:54,090 | 22 | 719,40 | |
| 22 | 719,40 | |||
| 22 | 719,40 | |||
| 07.02.2025 | 08:29:51,057 | 25 | 719,20 | |
| 25 | 719,20 | |||
| 25 | 719,20 | |||
| 07.02.2025 | 08:29:48,107 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:29:42,090 | 30 | 719,80 | |
| 30 | 719,80 | |||
| 30 | 719,80 | |||
| 07.02.2025 | 08:29:39,450 | 120 | 719,80 | |
| 20 | 719,80 | |||
| 99 | 719,80 | |||
| 1 | 719,80 | |||
| 120 | 719,80 | |||
| 07.02.2025 | 08:29:36,920 | 20 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 20 | 719,60 | |||
| 07.02.2025 | 08:29:34,533 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07.02.2025 | 08:29:34,501 | 43 | 719,20 | |
| 43 | 719,20 | |||
| 43 | 719,20 | |||
| 07.02.2025 | 08:29:30,587 | 50 | 719,40 | |
| 50 | 719,40 | |||
| 50 | 719,40 | |||
| 07.02.2025 | 08:29:27,871 | 7 | 719,40 | |
| 7 | 719,40 | |||
| 7 | 719,40 | |||
| 07.02.2025 | 08:29:24,862 | 6 | 719,40 | |
| 6 | 719,40 | |||
| 6 | 719,40 | |||
| 07.02.2025 | 08:29:23,908 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 07.02.2025 | 08:29:14,394 | 100 | 719,00 | |
| 94 | 719,00 | |||
| 100 | 719,00 | |||
| 5 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 08:29:11,518 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 07.02.2025 | 08:29:09,445 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:29:07,115 | 220 | 719,80 | |
| 220 | 719,80 | |||
| 50 | 719,80 | |||
| 100 | 719,80 | |||
| 50 | 719,80 | |||
| 20 | 719,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,62 / Ask: 123,66
Umsatz: 62 386 TEUR -
Rheinmetall AG
Bid: 722,60 / Ask: 723,00
Umsatz: 53 379 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,55
Umsatz: 43 493 TEUR -
BYD Co. Ltd.
Bid: 41,06 / Ask: 41,09
Umsatz: 32 620 TEUR -
Palantir Technologies Inc.
Bid: 108,36 / Ask: 108,50
Umsatz: 31 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 16:18:35
Letzte Aktualisierung:
07.02.2025 @ 16:18:35