Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1388
1294
32,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 17:23:55,768 | 700 | 32,98 | |
| 700 | 32,98 | |||
| 700 | 32,98 | |||
| 27.09.2024 | 17:22:45,334 | 392 | 32,97 | |
| 392 | 32,97 | |||
| 392 | 32,97 | |||
| 27.09.2024 | 17:22:36,438 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 27.09.2024 | 17:22:15,820 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 27.09.2024 | 17:21:55,740 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 27.09.2024 | 17:20:54,141 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 27.09.2024 | 17:20:50,187 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 27.09.2024 | 17:20:32,332 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 27.09.2024 | 17:19:43,438 | 175 | 32,97 | |
| 50 | 32,97 | |||
| 100 | 32,97 | |||
| 25 | 32,97 | |||
| 172 | 32,97 | |||
| 3 | 32,97 | |||
| 27.09.2024 | 17:17:59,758 | 700 | 32,98 | |
| 700 | 32,98 | |||
| 700 | 32,98 | |||
| 27.09.2024 | 17:17:33,148 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 27.09.2024 | 17:17:30,383 | 50 | 32,97 | |
| 50 | 32,97 | |||
| 50 | 32,97 | |||
| 27.09.2024 | 17:16:25,041 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 27.09.2024 | 17:16:24,797 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 27.09.2024 | 17:12:22,158 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 27.09.2024 | 17:11:43,516 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 27.09.2024 | 17:11:36,700 | 35 | 33,04 | |
| 35 | 33,04 | |||
| 35 | 33,04 | |||
| 27.09.2024 | 17:10:57,166 | 125 | 33,03 | |
| 125 | 33,03 | |||
| 125 | 33,03 | |||
| 27.09.2024 | 17:10:43,212 | 5 | 33,03 | |
| 5 | 33,03 | |||
| 5 | 33,03 | |||
| 27.09.2024 | 17:09:44,005 | 110 | 33,02 | |
| 110 | 33,02 | |||
| 110 | 33,02 | |||
| 27.09.2024 | 17:09:32,230 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 27.09.2024 | 17:08:35,856 | 15 | 32,98 | |
| 15 | 32,98 | |||
| 15 | 32,98 | |||
| 27.09.2024 | 17:08:29,032 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 27.09.2024 | 17:07:34,904 | 500 | 32,95 | |
| 500 | 32,95 | |||
| 500 | 32,95 | |||
| 27.09.2024 | 17:07:14,786 | 400 | 32,95 | |
| 100 | 32,95 | |||
| 300 | 32,95 | |||
| 400 | 32,95 | |||
| 27.09.2024 | 17:04:52,679 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 27.09.2024 | 17:04:52,553 | 600 | 33,00 | |
| 500 | 33,00 | |||
| 600 | 33,00 | |||
| 100 | 33,00 | |||
| 27.09.2024 | 17:04:20,052 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 27.09.2024 | 17:03:21,836 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 27.09.2024 | 17:01:11,751 | 300 | 33,02 | |
| 300 | 33,02 | |||
| 300 | 33,02 | |||
| 27.09.2024 | 17:01:03,287 | 321 | 33,03 | |
| 321 | 33,03 | |||
| 321 | 33,03 | |||
| 27.09.2024 | 17:00:53,763 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 27.09.2024 | 16:59:46,467 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 27.09.2024 | 16:59:46,153 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 27.09.2024 | 16:59:30,640 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 27.09.2024 | 16:59:24,172 | 110 | 33,07 | |
| 110 | 33,07 | |||
| 110 | 33,07 | |||
| 27.09.2024 | 16:58:20,844 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 27.09.2024 | 16:57:54,967 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 27.09.2024 | 16:57:09,856 | 700 | 33,11 | |
| 700 | 33,11 | |||
| 700 | 33,11 | |||
| 27.09.2024 | 16:57:03,096 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 27.09.2024 | 16:56:22,799 | 602 | 33,11 | |
| 602 | 33,11 | |||
| 602 | 33,11 | |||
| 27.09.2024 | 16:55:21,190 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 27.09.2024 | 16:55:05,457 | 700 | 33,10 | |
| 700 | 33,10 | |||
| 700 | 33,10 | |||
| 27.09.2024 | 16:54:48,980 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 27.09.2024 | 16:54:41,802 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 27.09.2024 | 16:54:41,750 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 27.09.2024 | 16:54:41,654 | 600 | 33,10 | |
| 500 | 33,10 | |||
| 100 | 33,10 | |||
| 600 | 33,10 | |||
| 27.09.2024 | 16:54:28,043 | 700 | 33,09 | |
| 700 | 33,09 | |||
| 700 | 33,09 | |||
| 27.09.2024 | 16:53:57,041 | 21 | 33,09 | |
| 21 | 33,09 | |||
| 21 | 33,09 | |||
| 27.09.2024 | 16:53:25,738 | 5 | 33,09 | |
| 5 | 33,09 | |||
| 5 | 33,09 | |||
| 27.09.2024 | 16:52:55,483 | 200 | 33,08 | |
| 200 | 33,08 | |||
| 200 | 33,08 | |||
| 27.09.2024 | 16:52:42,886 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 27.09.2024 | 16:52:40,590 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 27.09.2024 | 16:52:35,225 | 23 | 33,08 | |
| 23 | 33,08 | |||
| 23 | 33,08 | |||
| 27.09.2024 | 16:52:22,236 | 250 | 33,08 | |
| 250 | 33,08 | |||
| 250 | 33,08 | |||
| 27.09.2024 | 16:51:14,812 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 27.09.2024 | 16:51:01,499 | 16 | 33,06 | |
| 16 | 33,06 | |||
| 16 | 33,06 | |||
| 27.09.2024 | 16:50:52,549 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 27.09.2024 | 16:50:52,186 | 162 | 33,04 | |
| 162 | 33,04 | |||
| 162 | 33,04 | |||
| 27.09.2024 | 16:50:42,055 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 27.09.2024 | 16:50:40,957 | 8 | 33,05 | |
| 8 | 33,05 | |||
| 8 | 33,05 | |||
| 27.09.2024 | 16:50:40,542 | 214 | 33,04 | |
| 214 | 33,04 | |||
| 214 | 33,04 | |||
| 27.09.2024 | 16:50:17,245 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 27.09.2024 | 16:50:08,758 | 11 | 33,05 | |
| 11 | 33,05 | |||
| 11 | 33,05 | |||
| 27.09.2024 | 16:50:07,076 | 9 | 33,04 | |
| 9 | 33,04 | |||
| 9 | 33,04 | |||
| 27.09.2024 | 16:50:04,654 | 7 | 33,04 | |
| 7 | 33,04 | |||
| 7 | 33,04 | |||
| 27.09.2024 | 16:50:04,126 | 150 | 33,02 | |
| 150 | 33,02 | |||
| 150 | 33,02 | |||
| 27.09.2024 | 16:49:59,556 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 27.09.2024 | 16:49:20,802 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 27.09.2024 | 16:49:10,354 | 3 | 32,99 | |
| 3 | 32,99 | |||
| 3 | 32,99 | |||
| 27.09.2024 | 16:49:10,294 | 24 | 32,99 | |
| 24 | 32,99 | |||
| 24 | 32,99 | |||
| 27.09.2024 | 16:48:43,158 | 12 | 32,97 | |
| 12 | 32,97 | |||
| 12 | 32,97 | |||
| 27.09.2024 | 16:48:05,640 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 27.09.2024 | 16:48:04,068 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 27.09.2024 | 16:47:55,065 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 27.09.2024 | 16:47:47,722 | 1 | 33,00 | |
| 1 | 33,00 | |||
| 1 | 33,00 | |||
| 27.09.2024 | 16:47:42,245 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 27.09.2024 | 16:47:14,938 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 27.09.2024 | 16:47:08,206 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 27.09.2024 | 16:47:03,072 | 11 | 33,01 | |
| 11 | 33,01 | |||
| 11 | 33,01 | |||
| 27.09.2024 | 16:46:59,115 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 27.09.2024 | 16:46:58,721 | 34 | 33,01 | |
| 34 | 33,01 | |||
| 34 | 33,01 | |||
| 27.09.2024 | 16:46:51,867 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 27.09.2024 | 16:46:51,444 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 27.09.2024 | 16:46:51,398 | 244 | 33,00 | |
| 244 | 33,00 | |||
| 244 | 33,00 | |||
| 27.09.2024 | 16:46:51,286 | 1 899 | 33,00 | |
| 15 | 33,00 | |||
| 123 | 33,00 | |||
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 500 | 33,00 | |||
| 400 | 33,00 | |||
| 756 | 33,00 | |||
| 1 499 | 33,00 | |||
| 40 | 33,00 | |||
| 170 | 33,00 | |||
| 60 | 33,00 | |||
| 85 | 33,00 | |||
| 27.09.2024 | 16:46:40,788 | 700 | 33,00 | |
| 150 | 33,00 | |||
| 300 | 33,00 | |||
| 700 | 33,00 | |||
| 200 | 33,00 | |||
| 50 | 33,00 | |||
| 27.09.2024 | 16:46:22,034 | 53 | 32,98 | |
| 53 | 32,98 | |||
| 53 | 32,98 | |||
| 27.09.2024 | 16:46:13,628 | 300 | 32,98 | |
| 300 | 32,98 | |||
| 300 | 32,98 | |||
| 27.09.2024 | 16:45:14,211 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 27.09.2024 | 16:44:46,439 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 27.09.2024 | 16:44:21,949 | 9 | 32,95 | |
| 9 | 32,95 | |||
| 9 | 32,95 | |||
| 27.09.2024 | 16:44:17,371 | 125 | 32,95 | |
| 125 | 32,95 | |||
| 125 | 32,95 | |||
| 27.09.2024 | 16:44:10,624 | 40 | 32,96 | |
| 40 | 32,96 | |||
| 40 | 32,96 | |||
| 27.09.2024 | 16:43:45,087 | 7 | 32,96 | |
| 7 | 32,96 | |||
| 7 | 32,96 | |||
| 27.09.2024 | 16:43:38,193 | 55 | 32,96 | |
| 55 | 32,96 | |||
| 55 | 32,96 | |||
| 27.09.2024 | 16:43:10,572 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 27.09.2024 | 16:40:27,596 | 110 | 32,86 | |
| 110 | 32,86 | |||
| 110 | 32,86 | |||
| 27.09.2024 | 16:38:18,741 | 280 | 32,86 | |
| 280 | 32,86 | |||
| 280 | 32,86 | |||
| 27.09.2024 | 16:38:18,578 | 700 | 32,86 | |
| 700 | 32,86 | |||
| 700 | 32,86 | |||
| 27.09.2024 | 16:37:58,490 | 700 | 32,86 | |
| 700 | 32,86 | |||
| 700 | 32,86 | |||
| 27.09.2024 | 16:37:57,992 | 65 | 32,86 | |
| 65 | 32,86 | |||
| 65 | 32,86 | |||
| 27.09.2024 | 16:36:30,723 | 607 | 32,85 | |
| 607 | 32,85 | |||
| 607 | 32,85 | |||
| 27.09.2024 | 16:36:30,516 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 27.09.2024 | 16:35:18,610 | 350 | 32,82 | |
| 350 | 32,82 | |||
| 350 | 32,82 | |||
| 27.09.2024 | 16:35:05,112 | 50 | 32,82 | |
| 50 | 32,82 | |||
| 50 | 32,82 | |||
| 27.09.2024 | 16:34:09,599 | 700 | 32,85 | |
| 700 | 32,85 | |||
| 700 | 32,85 | |||
| 27.09.2024 | 16:32:41,170 | 150 | 32,89 | |
| 150 | 32,89 | |||
| 150 | 32,89 | |||
| 27.09.2024 | 16:32:27,872 | 12 | 32,88 | |
| 12 | 32,88 | |||
| 12 | 32,88 | |||
| 27.09.2024 | 16:30:48,259 | 30 | 32,92 | |
| 30 | 32,92 | |||
| 30 | 32,92 | |||
| 27.09.2024 | 16:30:41,805 | 20 | 32,91 | |
| 20 | 32,91 | |||
| 20 | 32,91 | |||
| 27.09.2024 | 16:30:27,773 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 27.09.2024 | 16:29:31,206 | 60 | 32,93 | |
| 60 | 32,93 | |||
| 60 | 32,93 | |||
| 27.09.2024 | 16:29:29,941 | 260 | 32,92 | |
| 260 | 32,92 | |||
| 260 | 32,92 | |||
| 27.09.2024 | 16:29:25,193 | 30 | 32,93 | |
| 30 | 32,93 | |||
| 30 | 32,93 | |||
| 27.09.2024 | 16:28:48,722 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 27.09.2024 | 16:28:38,625 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 27.09.2024 | 16:28:04,801 | 50 | 32,92 | |
| 50 | 32,92 | |||
| 50 | 32,92 | |||
| 27.09.2024 | 16:27:15,108 | 10 | 32,93 | |
| 10 | 32,93 | |||
| 10 | 32,93 | |||
| 27.09.2024 | 16:25:47,262 | 1 | 32,90 | |
| 1 | 32,90 | |||
| 1 | 32,90 | |||
| 27.09.2024 | 16:25:36,510 | 350 | 32,90 | |
| 350 | 32,90 | |||
| 350 | 32,90 | |||
| 27.09.2024 | 16:24:40,728 | 15 | 32,89 | |
| 15 | 32,89 | |||
| 15 | 32,89 | |||
| 27.09.2024 | 16:23:54,265 | 8 | 32,88 | |
| 8 | 32,88 | |||
| 8 | 32,88 | |||
| 27.09.2024 | 16:23:35,015 | 35 | 32,88 | |
| 35 | 32,88 | |||
| 35 | 32,88 | |||
| 27.09.2024 | 16:23:09,358 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 27.09.2024 | 16:23:00,972 | 550 | 32,88 | |
| 550 | 32,88 | |||
| 550 | 32,88 | |||
| 27.09.2024 | 16:22:03,180 | 10 | 32,86 | |
| 10 | 32,86 | |||
| 10 | 32,86 | |||
| 27.09.2024 | 16:20:18,304 | 47 | 32,87 | |
| 47 | 32,87 | |||
| 47 | 32,87 | |||
| 27.09.2024 | 16:19:10,065 | 3 | 32,85 | |
| 3 | 32,85 | |||
| 3 | 32,85 | |||
| 27.09.2024 | 16:18:45,346 | 50 | 32,84 | |
| 50 | 32,84 | |||
| 50 | 32,84 | |||
| 27.09.2024 | 16:18:41,180 | 7 | 32,85 | |
| 7 | 32,85 | |||
| 7 | 32,85 | |||
| 27.09.2024 | 16:18:21,348 | 60 | 32,84 | |
| 60 | 32,84 | |||
| 60 | 32,84 | |||
| 27.09.2024 | 16:18:07,400 | 4 | 32,87 | |
| 4 | 32,87 | |||
| 4 | 32,87 | |||
| 27.09.2024 | 16:17:45,402 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 27.09.2024 | 16:17:43,982 | 690 | 32,87 | |
| 690 | 32,87 | |||
| 690 | 32,87 | |||
| 27.09.2024 | 16:17:43,662 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 27.09.2024 | 16:16:58,238 | 300 | 32,87 | |
| 300 | 32,87 | |||
| 300 | 32,87 | |||
| 27.09.2024 | 16:16:56,262 | 4 | 32,88 | |
| 4 | 32,88 | |||
| 4 | 32,88 | |||
| 27.09.2024 | 16:16:25,064 | 372 | 32,87 | |
| 372 | 32,87 | |||
| 372 | 32,87 | |||
| 27.09.2024 | 16:15:33,186 | 30 | 32,88 | |
| 30 | 32,88 | |||
| 30 | 32,88 | |||
| 27.09.2024 | 16:15:15,370 | 350 | 32,88 | |
| 350 | 32,88 | |||
| 350 | 32,88 | |||
| 27.09.2024 | 16:14:39,893 | 500 | 32,87 | |
| 500 | 32,87 | |||
| 500 | 32,87 | |||
| 27.09.2024 | 16:14:03,447 | 500 | 32,87 | |
| 500 | 32,87 | |||
| 500 | 32,87 | |||
| 27.09.2024 | 16:14:03,097 | 12 | 32,86 | |
| 12 | 32,86 | |||
| 12 | 32,86 | |||
| 27.09.2024 | 16:14:01,132 | 400 | 32,86 | |
| 400 | 32,86 | |||
| 400 | 32,86 | |||
| 27.09.2024 | 16:13:37,165 | 330 | 32,85 | |
| 330 | 32,85 | |||
| 330 | 32,85 | |||
| 27.09.2024 | 16:12:05,224 | 20 | 32,86 | |
| 20 | 32,86 | |||
| 20 | 32,86 | |||
| 27.09.2024 | 16:11:39,572 | 272 | 32,87 | |
| 272 | 32,87 | |||
| 272 | 32,87 | |||
| 27.09.2024 | 16:11:00,319 | 50 | 32,86 | |
| 50 | 32,86 | |||
| 50 | 32,86 | |||
| 27.09.2024 | 16:09:56,159 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 27.09.2024 | 16:09:43,162 | 290 | 32,88 | |
| 290 | 32,88 | |||
| 290 | 32,88 | |||
| 27.09.2024 | 16:09:33,516 | 25 | 32,87 | |
| 25 | 32,87 | |||
| 25 | 32,87 | |||
| 27.09.2024 | 16:09:17,241 | 500 | 32,87 | |
| 500 | 32,87 | |||
| 500 | 32,87 | |||
| 27.09.2024 | 16:08:38,389 | 25 | 32,86 | |
| 25 | 32,86 | |||
| 25 | 32,86 | |||
| 27.09.2024 | 16:08:17,353 | 50 | 32,87 | |
| 50 | 32,87 | |||
| 50 | 32,87 | |||
| 27.09.2024 | 16:07:38,519 | 67 | 32,91 | |
| 67 | 32,91 | |||
| 67 | 32,91 | |||
| 27.09.2024 | 16:07:08,954 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 27.09.2024 | 16:06:54,539 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 27.09.2024 | 16:06:54,011 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 27.09.2024 | 16:06:36,990 | 6 | 32,90 | |
| 6 | 32,90 | |||
| 6 | 32,90 | |||
| 27.09.2024 | 16:06:23,393 | 10 | 32,89 | |
| 10 | 32,89 | |||
| 10 | 32,89 | |||
| 27.09.2024 | 16:05:51,068 | 300 | 32,89 | |
| 300 | 32,89 | |||
| 300 | 32,89 | |||
| 27.09.2024 | 16:05:11,807 | 218 | 32,90 | |
| 218 | 32,90 | |||
| 218 | 32,90 | |||
| 27.09.2024 | 16:05:08,362 | 700 | 32,90 | |
| 123 | 32,90 | |||
| 120 | 32,90 | |||
| 132 | 32,90 | |||
| 700 | 32,90 | |||
| 300 | 32,90 | |||
| 25 | 32,90 | |||
| 27.09.2024 | 16:03:55,621 | 700 | 32,90 | |
| 700 | 32,90 | |||
| 700 | 32,90 | |||
| 27.09.2024 | 16:03:46,402 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 27.09.2024 | 16:03:37,562 | 595 | 32,86 | |
| 537 | 32,86 | |||
| 58 | 32,86 | |||
| 595 | 32,86 | |||
| 27.09.2024 | 16:03:08,772 | 400 | 32,85 | |
| 400 | 32,85 | |||
| 400 | 32,85 | |||
| 27.09.2024 | 16:03:00,208 | 400 | 32,83 | |
| 400 | 32,83 | |||
| 400 | 32,83 | |||
| 27.09.2024 | 16:00:48,691 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 27.09.2024 | 16:00:16,413 | 35 | 32,67 | |
| 35 | 32,67 | |||
| 35 | 32,67 | |||
| 27.09.2024 | 16:00:07,767 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 27.09.2024 | 15:59:50,288 | 98 | 32,72 | |
| 98 | 32,72 | |||
| 98 | 32,72 | |||
| 27.09.2024 | 15:59:48,902 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 27.09.2024 | 15:58:19,019 | 31 | 32,72 | |
| 31 | 32,72 | |||
| 31 | 32,72 | |||
| 27.09.2024 | 15:58:14,916 | 100 | 32,72 | |
| 100 | 32,72 | |||
| 100 | 32,72 | |||
| 27.09.2024 | 15:57:08,424 | 15 | 32,74 | |
| 15 | 32,74 | |||
| 15 | 32,74 | |||
| 27.09.2024 | 15:56:49,427 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 27.09.2024 | 15:55:23,716 | 700 | 32,71 | |
| 700 | 32,71 | |||
| 700 | 32,71 | |||
| 27.09.2024 | 15:55:00,767 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 27.09.2024 | 15:54:40,979 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 27.09.2024 | 15:54:40,569 | 8 | 32,72 | |
| 8 | 32,72 | |||
| 8 | 32,72 | |||
| 27.09.2024 | 15:54:39,478 | 50 | 32,73 | |
| 50 | 32,73 | |||
| 50 | 32,73 | |||
| 27.09.2024 | 15:53:58,603 | 9 | 32,73 | |
| 9 | 32,73 | |||
| 9 | 32,73 | |||
| 27.09.2024 | 15:52:45,405 | 20 | 32,71 | |
| 20 | 32,71 | |||
| 20 | 32,71 | |||
| 27.09.2024 | 15:52:25,648 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 27.09.2024 | 15:52:20,375 | 16 | 32,73 | |
| 16 | 32,73 | |||
| 16 | 32,73 | |||
| 27.09.2024 | 15:52:19,963 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 47 | 32,71 | |||
| 3 | 32,71 | |||
| 27.09.2024 | 15:52:05,329 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 27.09.2024 | 15:52:04,320 | 250 | 32,73 | |
| 250 | 32,73 | |||
| 250 | 32,73 | |||
| 27.09.2024 | 15:51:50,862 | 30 | 32,71 | |
| 30 | 32,71 | |||
| 23 | 32,71 | |||
| 7 | 32,71 | |||
| 27.09.2024 | 15:51:00,571 | 43 | 32,70 | |
| 38 | 32,70 | |||
| 5 | 32,70 | |||
| 43 | 32,70 | |||
| 27.09.2024 | 15:50:57,629 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 27.09.2024 | 15:50:52,745 | 7 | 32,71 | |
| 7 | 32,71 | |||
| 7 | 32,71 | |||
| 27.09.2024 | 15:50:30,636 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 40 | 32,69 | |||
| 27.09.2024 | 15:50:21,277 | 10 | 32,70 | |
| 10 | 32,70 | |||
| 10 | 32,70 | |||
| 27.09.2024 | 15:50:17,471 | 35 | 32,70 | |
| 35 | 32,70 | |||
| 35 | 32,70 | |||
| 27.09.2024 | 15:50:08,189 | 4 | 32,70 | |
| 4 | 32,70 | |||
| 4 | 32,70 | |||
| 27.09.2024 | 15:49:46,918 | 20 | 32,69 | |
| 20 | 32,69 | |||
| 16 | 32,69 | |||
| 4 | 32,69 | |||
| 27.09.2024 | 15:49:05,658 | 40 | 32,69 | |
| 35 | 32,69 | |||
| 5 | 32,69 | |||
| 40 | 32,69 | |||
| 27.09.2024 | 15:48:58,510 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 27.09.2024 | 15:48:27,513 | 12 | 32,71 | |
| 12 | 32,71 | |||
| 12 | 32,71 | |||
| 27.09.2024 | 15:48:23,459 | 50 | 32,71 | |
| 50 | 32,71 | |||
| 50 | 32,71 | |||
| 27.09.2024 | 15:48:23,195 | 100 | 32,71 | |
| 83 | 32,71 | |||
| 100 | 32,71 | |||
| 17 | 32,71 | |||
| 27.09.2024 | 15:48:01,572 | 1 | 32,69 | |
| 1 | 32,69 | |||
| 1 | 32,69 | |||
| 27.09.2024 | 15:47:46,703 | 32 | 32,69 | |
| 32 | 32,69 | |||
| 32 | 32,69 | |||
| 27.09.2024 | 15:47:43,344 | 125 | 32,68 | |
| 125 | 32,68 | |||
| 125 | 32,68 | |||
| 27.09.2024 | 15:47:40,034 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 27.09.2024 | 15:47:29,614 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 27.09.2024 | 15:47:29,134 | 14 | 32,70 | |
| 14 | 32,70 | |||
| 14 | 32,70 | |||
| 27.09.2024 | 15:47:27,022 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 27.09.2024 | 15:47:11,537 | 40 | 32,69 | |
| 40 | 32,69 | |||
| 40 | 32,69 | |||
| 27.09.2024 | 15:47:02,565 | 100 | 32,66 | |
| 99 | 32,66 | |||
| 100 | 32,66 | |||
| 1 | 32,66 | |||
| 27.09.2024 | 15:45:02,806 | 700 | 32,67 | |
| 700 | 32,67 | |||
| 700 | 32,67 | |||
| 27.09.2024 | 15:44:08,048 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 27.09.2024 | 15:43:59,884 | 6 | 32,72 | |
| 6 | 32,72 | |||
| 6 | 32,72 | |||
| 27.09.2024 | 15:43:53,890 | 200 | 32,71 | |
| 200 | 32,71 | |||
| 200 | 32,71 | |||
| 27.09.2024 | 15:43:52,162 | 400 | 32,72 | |
| 400 | 32,72 | |||
| 400 | 32,72 | |||
| 27.09.2024 | 15:43:42,113 | 400 | 32,72 | |
| 400 | 32,72 | |||
| 400 | 32,72 | |||
| 27.09.2024 | 15:43:18,789 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 27.09.2024 | 15:42:13,623 | 140 | 32,80 | |
| 140 | 32,80 | |||
| 140 | 32,80 | |||
| 27.09.2024 | 15:41:57,746 | 15 | 32,75 | |
| 15 | 32,75 | |||
| 15 | 32,75 | |||
| 27.09.2024 | 15:41:50,793 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 27.09.2024 | 15:41:49,185 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 27.09.2024 | 15:41:45,845 | 8 | 32,72 | |
| 8 | 32,72 | |||
| 8 | 32,72 | |||
| 27.09.2024 | 15:41:14,795 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 27.09.2024 | 15:41:13,001 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 27.09.2024 | 15:41:10,242 | 31 | 32,71 | |
| 31 | 32,71 | |||
| 31 | 32,71 | |||
| 27.09.2024 | 15:41:04,874 | 72 | 32,72 | |
| 72 | 32,72 | |||
| 72 | 32,72 | |||
| 27.09.2024 | 15:40:58,637 | 22 | 32,71 | |
| 22 | 32,71 | |||
| 22 | 32,71 | |||
| 27.09.2024 | 15:40:33,061 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 27.09.2024 | 15:40:29,011 | 12 | 32,71 | |
| 12 | 32,71 | |||
| 12 | 32,71 | |||
| 27.09.2024 | 15:40:02,803 | 30 | 32,70 | |
| 30 | 32,70 | |||
| 30 | 32,70 | |||
| 27.09.2024 | 15:40:02,160 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 27.09.2024 | 15:39:54,900 | 300 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 27.09.2024 | 15:39:45,288 | 700 | 32,70 | |
| 700 | 32,70 | |||
| 700 | 32,70 | |||
| 27.09.2024 | 15:38:32,080 | 48 | 32,75 | |
| 48 | 32,75 | |||
| 48 | 32,75 | |||
| 27.09.2024 | 15:38:30,875 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 27.09.2024 | 15:38:08,518 | 500 | 32,74 | |
| 500 | 32,74 | |||
| 500 | 32,74 | |||
| 27.09.2024 | 15:37:47,541 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 27.09.2024 | 15:37:40,001 | 25 | 32,75 | |
| 25 | 32,75 | |||
| 25 | 32,75 | |||
| 27.09.2024 | 15:37:25,019 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 27.09.2024 | 15:36:54,119 | 400 | 32,75 | |
| 400 | 32,75 | |||
| 400 | 32,75 | |||
| 27.09.2024 | 15:36:30,751 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 27.09.2024 | 15:35:55,798 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 27.09.2024 | 15:35:37,331 | 50 | 32,75 | |
| 50 | 32,75 | |||
| 50 | 32,75 | |||
| 27.09.2024 | 15:35:05,396 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 27.09.2024 | 15:34:35,539 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 27.09.2024 | 15:33:57,408 | 500 | 32,79 | |
| 500 | 32,79 | |||
| 500 | 32,79 | |||
| 27.09.2024 | 15:33:38,787 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 27.09.2024 | 15:32:55,184 | 200 | 32,78 | |
| 200 | 32,78 | |||
| 200 | 32,78 | |||
| 27.09.2024 | 15:32:47,602 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 27.09.2024 | 15:32:09,090 | 500 | 32,77 | |
| 500 | 32,77 | |||
| 500 | 32,77 | |||
| 27.09.2024 | 15:31:43,893 | 15 | 32,77 | |
| 15 | 32,77 | |||
| 15 | 32,77 | |||
| 27.09.2024 | 15:31:14,086 | 100 | 32,76 | |
| 100 | 32,76 | |||
| 100 | 32,76 | |||
| 27.09.2024 | 15:30:37,203 | 250 | 32,77 | |
| 250 | 32,77 | |||
| 250 | 32,77 | |||
| 27.09.2024 | 15:29:28,580 | 20 | 32,75 | |
| 20 | 32,75 | |||
| 20 | 32,75 | |||
| 27.09.2024 | 15:29:23,315 | 34 | 32,73 | |
| 34 | 32,73 | |||
| 34 | 32,73 | |||
| 27.09.2024 | 15:29:19,868 | 220 | 32,73 | |
| 220 | 32,73 | |||
| 220 | 32,73 | |||
| 27.09.2024 | 15:29:04,705 | 400 | 32,73 | |
| 400 | 32,73 | |||
| 400 | 32,73 | |||
| 27.09.2024 | 15:26:58,743 | 700 | 32,71 | |
| 700 | 32,71 | |||
| 700 | 32,71 | |||
| 27.09.2024 | 15:26:02,056 | 40 | 32,73 | |
| 40 | 32,73 | |||
| 40 | 32,73 | |||
| 27.09.2024 | 15:25:22,540 | 2 | 32,73 | |
| 2 | 32,73 | |||
| 2 | 32,73 | |||
| 27.09.2024 | 15:24:09,099 | 65 | 32,71 | |
| 65 | 32,71 | |||
| 65 | 32,71 | |||
| 27.09.2024 | 15:21:49,025 | 300 | 32,72 | |
| 300 | 32,72 | |||
| 300 | 32,72 | |||
| 27.09.2024 | 15:19:42,632 | 200 | 32,72 | |
| 200 | 32,72 | |||
| 80 | 32,72 | |||
| 120 | 32,72 | |||
| 27.09.2024 | 15:14:52,215 | 10 | 32,79 | |
| 10 | 32,79 | |||
| 10 | 32,79 | |||
| 27.09.2024 | 15:14:51,965 | 250 | 32,77 | |
| 250 | 32,77 | |||
| 250 | 32,77 | |||
| 27.09.2024 | 15:14:01,075 | 200 | 32,75 | |
| 200 | 32,75 | |||
| 200 | 32,75 | |||
| 27.09.2024 | 15:13:53,768 | 75 | 32,75 | |
| 75 | 32,75 | |||
| 75 | 32,75 | |||
| 27.09.2024 | 15:13:41,651 | 10 | 32,77 | |
| 10 | 32,77 | |||
| 10 | 32,77 | |||
| 27.09.2024 | 15:13:14,256 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 27.09.2024 | 15:12:50,498 | 200 | 32,79 | |
| 200 | 32,79 | |||
| 200 | 32,79 | |||
| 27.09.2024 | 15:12:07,386 | 306 | 32,81 | |
| 306 | 32,81 | |||
| 306 | 32,81 | |||
| 27.09.2024 | 15:09:04,477 | 12 | 32,82 | |
| 12 | 32,82 | |||
| 12 | 32,82 | |||
| 27.09.2024 | 15:08:26,383 | 979 | 32,82 | |
| 979 | 32,82 | |||
| 979 | 32,82 | |||
| 27.09.2024 | 15:07:47,943 | 200 | 32,80 | |
| 200 | 32,80 | |||
| 200 | 32,80 | |||
| 27.09.2024 | 15:07:46,369 | 20 | 32,82 | |
| 20 | 32,82 | |||
| 20 | 32,82 | |||
| 27.09.2024 | 15:07:41,345 | 1 | 32,82 | |
| 1 | 32,82 | |||
| 1 | 32,82 | |||
| 27.09.2024 | 15:07:26,383 | 415 | 32,80 | |
| 325 | 32,80 | |||
| 415 | 32,80 | |||
| 90 | 32,80 | |||
| 27.09.2024 | 15:07:24,040 | 700 | 32,80 | |
| 675 | 32,80 | |||
| 700 | 32,80 | |||
| 25 | 32,80 | |||
| 27.09.2024 | 15:04:34,277 | 180 | 32,77 | |
| 100 | 32,77 | |||
| 180 | 32,77 | |||
| 80 | 32,77 | |||
| 27.09.2024 | 15:04:28,692 | 600 | 32,76 | |
| 600 | 32,76 | |||
| 600 | 32,76 | |||
| 27.09.2024 | 15:04:24,209 | 1 835 | 32,75 | |
| 1 135 | 32,75 | |||
| 700 | 32,75 | |||
| 1 835 | 32,75 | |||
| 27.09.2024 | 15:04:23,458 | 700 | 32,75 | |
| 700 | 32,75 | |||
| 700 | 32,75 | |||
| 27.09.2024 | 15:04:23,382 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 27.09.2024 | 15:03:35,931 | 250 | 32,73 | |
| 250 | 32,73 | |||
| 250 | 32,73 | |||
| 27.09.2024 | 15:03:31,226 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 27.09.2024 | 15:02:14,794 | 213 | 32,72 | |
| 213 | 32,72 | |||
| 213 | 32,72 | |||
| 27.09.2024 | 15:02:08,849 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 27.09.2024 | 15:01:36,112 | 123 | 32,72 | |
| 123 | 32,72 | |||
| 123 | 32,72 | |||
| 27.09.2024 | 15:00:50,009 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 27.09.2024 | 14:59:58,549 | 5 000 | 32,70 | |
| 200 | 32,70 | |||
| 4 800 | 32,70 | |||
| 5 000 | 32,70 | |||
| 27.09.2024 | 14:59:25,990 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 27.09.2024 | 14:59:10,167 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 27.09.2024 | 14:59:09,322 | 500 | 32,71 | |
| 500 | 32,71 | |||
| 500 | 32,71 | |||
| 27.09.2024 | 14:58:48,376 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 27.09.2024 | 14:58:45,754 | 25 | 32,72 | |
| 25 | 32,72 | |||
| 25 | 32,72 | |||
| 27.09.2024 | 14:58:41,903 | 17 | 32,69 | |
| 17 | 32,69 | |||
| 17 | 32,69 | |||
| 27.09.2024 | 14:58:02,639 | 25 | 32,68 | |
| 25 | 32,68 | |||
| 25 | 32,68 | |||
| 27.09.2024 | 14:57:29,300 | 200 | 32,67 | |
| 200 | 32,67 | |||
| 200 | 32,67 | |||
| 27.09.2024 | 14:57:05,458 | 35 | 32,65 | |
| 35 | 32,65 | |||
| 35 | 32,65 | |||
| 27.09.2024 | 14:56:59,695 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 27.09.2024 | 14:56:57,972 | 100 | 32,66 | |
| 100 | 32,66 | |||
| 100 | 32,66 | |||
| 27.09.2024 | 14:56:10,114 | 400 | 32,66 | |
| 400 | 32,66 | |||
| 400 | 32,66 | |||
| 27.09.2024 | 14:55:08,944 | 80 | 32,60 | |
| 50 | 32,60 | |||
| 30 | 32,60 | |||
| 80 | 32,60 | |||
| 27.09.2024 | 14:54:35,611 | 10 600 | 32,62 | |
| 10 600 | 32,62 | |||
| 10 600 | 32,62 | |||
| 27.09.2024 | 14:54:28,888 | 500 | 32,67 | |
| 500 | 32,67 | |||
| 500 | 32,67 | |||
| 27.09.2024 | 14:54:20,590 | 700 | 32,67 | |
| 700 | 32,67 | |||
| 700 | 32,67 | |||
| 27.09.2024 | 14:53:45,436 | 500 | 32,68 | |
| 500 | 32,68 | |||
| 500 | 32,68 | |||
| 27.09.2024 | 14:53:37,664 | 2 | 32,69 | |
| 2 | 32,69 | |||
| 2 | 32,69 | |||
| 27.09.2024 | 14:53:02,434 | 111 | 32,68 | |
| 111 | 32,68 | |||
| 111 | 32,68 | |||
| 27.09.2024 | 14:53:01,716 | 15 | 32,67 | |
| 15 | 32,67 | |||
| 15 | 32,67 | |||
| 27.09.2024 | 14:51:24,934 | 300 | 32,72 | |
| 300 | 32,72 | |||
| 300 | 32,72 | |||
| 27.09.2024 | 14:51:17,275 | 700 | 32,72 | |
| 700 | 32,72 | |||
| 700 | 32,72 | |||
| 27.09.2024 | 14:50:02,964 | 12 | 32,77 | |
| 12 | 32,77 | |||
| 12 | 32,77 | |||
| 27.09.2024 | 14:48:38,356 | 31 | 32,77 | |
| 31 | 32,77 | |||
| 31 | 32,77 | |||
| 27.09.2024 | 14:48:34,904 | 1 365 | 32,78 | |
| 1 365 | 32,78 | |||
| 1 365 | 32,78 | |||
| 27.09.2024 | 14:48:24,749 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 27.09.2024 | 14:47:34,899 | 40 | 32,75 | |
| 40 | 32,75 | |||
| 40 | 32,75 | |||
| 27.09.2024 | 14:47:21,667 | 31 | 32,77 | |
| 31 | 32,77 | |||
| 31 | 32,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:21:05
Letzte Aktualisierung:
27.09.2024 @ 21:21:05