Bayer AG

100

680

19,246

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2024 08:41:06,153 30   19,276
      27 19,276
      3 19,276
      30 19,276
28.11.2024 08:40:28,370 5   19,276
      5 19,276
      5 19,276
28.11.2024 08:39:41,170 10   19,222
      10 19,222
      10 19,222
28.11.2024 08:39:28,223 180   19,276
      180 19,276
      180 19,276
28.11.2024 08:39:12,117 50   19,222
      22 19,222
      28 19,222
      50 19,222
28.11.2024 08:38:44,058 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:38:38,311 150   19,25
      150 19,25
      150 19,25
28.11.2024 08:38:36,791 100   19,276
      100 19,276
      100 19,276
28.11.2024 08:38:27,570 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:38:14,134 100   19,276
      27 19,276
      73 19,276
      100 19,276
28.11.2024 08:37:22,165 52   19,222
      25 19,222
      27 19,222
      52 19,222
28.11.2024 08:34:50,825 17   19,222
      17 19,222
      17 19,222
28.11.2024 08:30:43,414 30   19,276
      30 19,276
      30 19,276
28.11.2024 08:30:41,227 10   19,276
      10 19,276
      10 19,276
28.11.2024 08:30:41,135 50   19,276
      50 19,276
      9 19,276
      41 19,276
28.11.2024 08:29:58,174 10   19,248
      10 19,248
      10 19,248
28.11.2024 08:29:29,754 12   19,222
      12 19,222
      12 19,222
28.11.2024 08:29:14,192 3   19,212
      3 19,212
      3 19,212
28.11.2024 08:28:41,490 11   19,238
      11 19,238
      11 19,238
28.11.2024 08:28:09,844 260   19,238
      260 19,238
      260 19,238
28.11.2024 08:25:59,945 500   19,212
      500 19,212
      500 19,212
28.11.2024 08:25:41,786 11   19,238
      11 19,238
      11 19,238
28.11.2024 08:25:00,389 150   19,238
      150 19,238
      150 19,238
28.11.2024 08:24:17,011 80   19,238
      80 19,238
      80 19,238
28.11.2024 08:23:23,869 800   19,238
      730 19,238
      70 19,238
      800 19,238
28.11.2024 08:22:25,234 100   19,192
      27 19,192
      100 19,192
      27 19,192
      46 19,192
28.11.2024 08:18:16,255 50   19,238
      50 19,238
      50 19,238
28.11.2024 08:17:54,180 675   19,21
      675 19,21
      675 19,21
28.11.2024 08:17:44,779 60   19,208
      60 19,208
      60 19,208
28.11.2024 08:17:30,360 500   19,208
      500 19,208
      500 19,208
28.11.2024 08:17:30,170 75   19,208
      75 19,208
      75 19,208
28.11.2024 08:17:11,003 85   19,18
      85 19,18
      85 19,18
28.11.2024 08:17:06,003 90   19,18
      90 19,18
      90 19,18
28.11.2024 08:16:35,650 100   19,208
      100 19,208
      100 19,208
28.11.2024 08:13:42,492 48   19,208
      48 19,208
      48 19,208
28.11.2024 08:12:36,815 100   19,208
      100 19,208
      100 19,208
28.11.2024 08:11:56,973 400   19,22
      400 19,22
      400 19,22
28.11.2024 08:11:50,578 2 000   19,226
      2 000 19,226
      200 19,226
      1 800 19,226
28.11.2024 08:11:34,418 1 000   19,224
      1 000 19,224
      1 000 19,224
28.11.2024 08:09:47,129 125   19,224
      125 19,224
      125 19,224
28.11.2024 08:09:44,932 200   19,224
      200 19,224
      200 19,224
28.11.2024 08:09:06,984 70   19,224
      70 19,224
      70 19,224
28.11.2024 08:08:31,814 50   19,224
      50 19,224
      50 19,224
28.11.2024 08:07:34,418 14   19,158
      14 19,158
      14 19,158
28.11.2024 08:07:08,592 19   19,158
      15 19,158
      4 19,158
      19 19,158
28.11.2024 08:06:23,983 260   19,224
      260 19,224
      260 19,224
28.11.2024 08:06:09,547 552   19,20
      552 19,20
      500 19,20
      52 19,20
28.11.2024 08:05:43,476 477   19,198
      477 19,198
      477 19,198
28.11.2024 08:05:15,306 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:03:10,546 100   19,198
      100 19,198
      100 19,198
28.11.2024 08:02:50,488 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:02:30,376 40   19,198
      40 19,198
      40 19,198
28.11.2024 08:01:41,637 1   19,158
      1 19,158
      1 19,158
28.11.2024 08:01:41,461 110   19,198
      110 19,198
      110 19,198
28.11.2024 08:01:35,286 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:01:20,250 1   19,198
      1 19,198
      1 19,198
28.11.2024 08:00:51,025 50   19,198
      50 19,198
      50 19,198
28.11.2024 08:00:49,011 89   19,198
      89 19,198
      89 19,198
28.11.2024 08:00:48,421 6   19,152
      6 19,152
      6 19,152
28.11.2024 08:00:32,057 90   19,198
      47 19,198
      43 19,198
      90 19,198
28.11.2024 08:00:27,168 805   19,18
      50 19,18
      50 19,18
      2 19,18
      15 19,18
      40 19,18
      2 19,18
      10 19,18
      803 19,18
      20 19,18
      260 19,18
      25 19,18
      8 19,18
      100 19,18
      100 19,18
      100 19,18
      25 19,18
28.11.2024 08:00:01,617 996   19,178
      600 19,178
      300 19,178
      15 19,178
      40 19,178
      10 19,178
      10 19,178
      26 19,178
      50 19,178
      30 19,178
      15 19,178
      1 19,178
      895 19,178

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)