Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1482
1166
383,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/03/2024 | 21:58:43,210 | 3 | 383,65 | |
3 | 383,65 | |||
3 | 383,65 | |||
18/03/2024 | 21:54:26,608 | 9 | 383,80 | |
9 | 383,80 | |||
9 | 383,80 | |||
18/03/2024 | 21:54:04,007 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
18/03/2024 | 21:53:27,333 | 80 | 383,30 | |
80 | 383,30 | |||
80 | 383,30 | |||
18/03/2024 | 21:52:58,775 | 5 | 383,80 | |
5 | 383,80 | |||
5 | 383,80 | |||
18/03/2024 | 21:51:50,211 | 25 | 383,80 | |
25 | 383,80 | |||
25 | 383,80 | |||
18/03/2024 | 21:51:48,101 | 10 | 383,30 | |
10 | 383,30 | |||
10 | 383,30 | |||
18/03/2024 | 21:50:27,204 | 5 | 383,80 | |
5 | 383,80 | |||
5 | 383,80 | |||
18/03/2024 | 21:50:14,435 | 4 | 383,80 | |
4 | 383,80 | |||
4 | 383,80 | |||
18/03/2024 | 21:47:39,140 | 3 | 383,80 | |
3 | 383,80 | |||
3 | 383,80 | |||
18/03/2024 | 21:47:09,965 | 30 | 383,80 | |
30 | 383,80 | |||
30 | 383,80 | |||
18/03/2024 | 21:46:17,756 | 39 | 383,85 | |
39 | 383,85 | |||
39 | 383,85 | |||
18/03/2024 | 21:45:23,471 | 1 | 383,85 | |
1 | 383,85 | |||
1 | 383,85 | |||
18/03/2024 | 21:45:02,637 | 3 | 383,35 | |
3 | 383,35 | |||
3 | 383,35 | |||
18/03/2024 | 21:44:29,749 | 20 | 383,85 | |
20 | 383,85 | |||
20 | 383,85 | |||
18/03/2024 | 21:42:36,074 | 5 | 383,70 | |
5 | 383,70 | |||
5 | 383,70 | |||
18/03/2024 | 21:41:12,591 | 2 | 383,25 | |
2 | 383,25 | |||
2 | 383,25 | |||
18/03/2024 | 21:38:43,677 | 10 | 383,80 | |
10 | 383,80 | |||
10 | 383,80 | |||
18/03/2024 | 21:37:36,108 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
18/03/2024 | 21:37:31,234 | 3 | 383,35 | |
3 | 383,35 | |||
3 | 383,35 | |||
18/03/2024 | 21:36:09,607 | 2 | 383,40 | |
2 | 383,40 | |||
2 | 383,40 | |||
18/03/2024 | 21:35:28,644 | 4 | 383,55 | |
4 | 383,55 | |||
4 | 383,55 | |||
18/03/2024 | 21:32:41,634 | 9 | 384,15 | |
9 | 384,15 | |||
9 | 384,15 | |||
18/03/2024 | 21:30:20,607 | 2 | 384,25 | |
2 | 384,25 | |||
2 | 384,25 | |||
18/03/2024 | 21:30:04,823 | 31 | 384,25 | |
31 | 384,25 | |||
31 | 384,25 | |||
18/03/2024 | 21:29:11,389 | 3 | 383,75 | |
3 | 383,75 | |||
3 | 383,75 | |||
18/03/2024 | 21:27:53,403 | 3 | 383,65 | |
3 | 383,65 | |||
3 | 383,65 | |||
18/03/2024 | 21:27:05,332 | 4 | 384,15 | |
4 | 384,15 | |||
4 | 384,15 | |||
18/03/2024 | 21:26:50,660 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
18/03/2024 | 21:24:31,652 | 50 | 383,60 | |
50 | 383,60 | |||
50 | 383,60 | |||
18/03/2024 | 21:24:00,311 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
18/03/2024 | 21:23:38,374 | 4 | 384,10 | |
4 | 384,10 | |||
4 | 384,10 | |||
18/03/2024 | 21:22:43,586 | 13 | 384,10 | |
13 | 384,10 | |||
13 | 384,10 | |||
18/03/2024 | 21:22:39,882 | 19 | 384,10 | |
19 | 384,10 | |||
19 | 384,10 | |||
18/03/2024 | 21:19:49,276 | 3 | 384,15 | |
3 | 384,15 | |||
3 | 384,15 | |||
18/03/2024 | 21:18:43,437 | 20 | 383,95 | |
20 | 383,95 | |||
20 | 383,95 | |||
18/03/2024 | 21:17:21,503 | 20 | 383,95 | |
20 | 383,95 | |||
20 | 383,95 | |||
18/03/2024 | 21:12:10,298 | 2 | 383,25 | |
2 | 383,25 | |||
2 | 383,25 | |||
18/03/2024 | 21:11:30,099 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
18/03/2024 | 21:10:57,597 | 26 | 384,00 | |
26 | 384,00 | |||
26 | 384,00 | |||
18/03/2024 | 21:07:47,392 | 100 | 384,25 | |
100 | 384,25 | |||
100 | 384,25 | |||
18/03/2024 | 21:07:40,002 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
18/03/2024 | 21:06:50,313 | 4 | 384,25 | |
4 | 384,25 | |||
4 | 384,25 | |||
18/03/2024 | 21:06:21,894 | 41 | 384,25 | |
41 | 384,25 | |||
41 | 384,25 | |||
18/03/2024 | 21:03:22,631 | 79 | 383,30 | |
2 | 383,30 | |||
16 | 383,30 | |||
61 | 383,30 | |||
79 | 383,30 | |||
18/03/2024 | 21:02:54,166 | 5 | 383,80 | |
5 | 383,80 | |||
5 | 383,80 | |||
18/03/2024 | 20:58:50,375 | 1 | 383,60 | |
1 | 383,60 | |||
1 | 383,60 | |||
18/03/2024 | 20:58:46,237 | 50 | 383,75 | |
50 | 383,75 | |||
50 | 383,75 | |||
18/03/2024 | 20:57:09,402 | 6 | 383,90 | |
1 | 383,90 | |||
6 | 383,90 | |||
5 | 383,90 | |||
18/03/2024 | 20:57:00,272 | 3 | 384,05 | |
3 | 384,05 | |||
3 | 384,05 | |||
18/03/2024 | 20:56:33,095 | 15 | 384,30 | |
15 | 384,30 | |||
15 | 384,30 | |||
18/03/2024 | 20:55:58,158 | 1 | 384,25 | |
1 | 384,25 | |||
1 | 384,25 | |||
18/03/2024 | 20:54:51,945 | 20 | 384,50 | |
20 | 384,50 | |||
20 | 384,50 | |||
18/03/2024 | 20:54:25,293 | 45 | 384,50 | |
45 | 384,50 | |||
45 | 384,50 | |||
18/03/2024 | 20:54:25,185 | 22 | 384,50 | |
22 | 384,50 | |||
22 | 384,50 | |||
18/03/2024 | 20:51:42,947 | 13 | 385,20 | |
13 | 385,20 | |||
13 | 385,20 | |||
18/03/2024 | 20:50:10,030 | 5 | 385,00 | |
5 | 385,00 | |||
5 | 385,00 | |||
18/03/2024 | 20:48:56,356 | 50 | 385,50 | |
50 | 385,50 | |||
50 | 385,50 | |||
18/03/2024 | 20:48:24,468 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
18/03/2024 | 20:48:05,045 | 3 | 385,70 | |
3 | 385,70 | |||
3 | 385,70 | |||
18/03/2024 | 20:47:26,048 | 3 | 385,70 | |
3 | 385,70 | |||
3 | 385,70 | |||
18/03/2024 | 20:45:55,149 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
18/03/2024 | 20:45:21,804 | 4 | 385,70 | |
4 | 385,70 | |||
4 | 385,70 | |||
18/03/2024 | 20:44:57,001 | 29 | 385,80 | |
29 | 385,80 | |||
29 | 385,80 | |||
18/03/2024 | 20:44:42,325 | 3 | 385,65 | |
3 | 385,65 | |||
3 | 385,65 | |||
18/03/2024 | 20:44:41,728 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
18/03/2024 | 20:43:41,236 | 2 | 385,60 | |
2 | 385,60 | |||
2 | 385,60 | |||
18/03/2024 | 20:43:40,422 | 4 | 385,60 | |
4 | 385,60 | |||
4 | 385,60 | |||
18/03/2024 | 20:43:03,961 | 13 | 385,50 | |
13 | 385,50 | |||
13 | 385,50 | |||
18/03/2024 | 20:41:56,481 | 200 | 385,45 | |
200 | 385,45 | |||
200 | 385,45 | |||
18/03/2024 | 20:38:59,036 | 12 | 385,55 | |
12 | 385,55 | |||
12 | 385,55 | |||
18/03/2024 | 20:38:53,766 | 2 | 385,55 | |
2 | 385,55 | |||
2 | 385,55 | |||
18/03/2024 | 20:38:04,564 | 15 | 385,50 | |
15 | 385,50 | |||
15 | 385,50 | |||
18/03/2024 | 20:37:17,259 | 13 | 385,35 | |
13 | 385,35 | |||
13 | 385,35 | |||
18/03/2024 | 20:36:43,186 | 50 | 385,50 | |
50 | 385,50 | |||
50 | 385,50 | |||
18/03/2024 | 20:36:17,138 | 6 | 385,35 | |
6 | 385,35 | |||
6 | 385,35 | |||
18/03/2024 | 20:35:43,189 | 3 | 385,60 | |
3 | 385,60 | |||
3 | 385,60 | |||
18/03/2024 | 20:34:44,324 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
18/03/2024 | 20:33:26,855 | 24 | 385,75 | |
24 | 385,75 | |||
24 | 385,75 | |||
18/03/2024 | 20:33:09,455 | 7 | 385,90 | |
7 | 385,90 | |||
7 | 385,90 | |||
18/03/2024 | 20:29:14,270 | 5 | 385,80 | |
5 | 385,80 | |||
5 | 385,80 | |||
18/03/2024 | 20:27:44,363 | 3 | 385,80 | |
3 | 385,80 | |||
3 | 385,80 | |||
18/03/2024 | 20:25:01,037 | 40 | 385,80 | |
40 | 385,80 | |||
40 | 385,80 | |||
18/03/2024 | 20:24:41,479 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
18/03/2024 | 20:24:35,002 | 3 | 386,00 | |
3 | 386,00 | |||
3 | 386,00 | |||
18/03/2024 | 20:23:37,450 | 9 | 385,95 | |
9 | 385,95 | |||
9 | 385,95 | |||
18/03/2024 | 20:23:02,331 | 485 | 385,90 | |
485 | 385,90 | |||
485 | 385,90 | |||
18/03/2024 | 20:23:00,647 | 500 | 385,90 | |
500 | 385,90 | |||
500 | 385,90 | |||
18/03/2024 | 20:22:59,062 | 500 | 385,90 | |
500 | 385,90 | |||
500 | 385,90 | |||
18/03/2024 | 20:22:55,007 | 500 | 385,90 | |
500 | 385,90 | |||
500 | 385,90 | |||
18/03/2024 | 20:22:49,230 | 6 | 385,90 | |
6 | 385,90 | |||
6 | 385,90 | |||
18/03/2024 | 20:22:43,017 | 1 | 385,90 | |
1 | 385,90 | |||
1 | 385,90 | |||
18/03/2024 | 20:21:24,585 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
18/03/2024 | 20:18:29,286 | 1 | 385,55 | |
1 | 385,55 | |||
1 | 385,55 | |||
18/03/2024 | 20:17:48,947 | 25 | 385,70 | |
25 | 385,70 | |||
25 | 385,70 | |||
18/03/2024 | 20:17:17,350 | 10 | 385,65 | |
10 | 385,65 | |||
10 | 385,65 | |||
18/03/2024 | 20:16:57,890 | 20 | 385,70 | |
20 | 385,70 | |||
20 | 385,70 | |||
18/03/2024 | 20:16:18,697 | 5 | 385,70 | |
5 | 385,70 | |||
5 | 385,70 | |||
18/03/2024 | 20:16:18,202 | 20 | 385,70 | |
20 | 385,70 | |||
20 | 385,70 | |||
18/03/2024 | 20:16:17,694 | 20 | 385,70 | |
20 | 385,70 | |||
20 | 385,70 | |||
18/03/2024 | 20:15:48,684 | 15 | 385,85 | |
15 | 385,85 | |||
15 | 385,85 | |||
18/03/2024 | 20:15:40,297 | 5 | 385,85 | |
5 | 385,85 | |||
5 | 385,85 | |||
18/03/2024 | 20:14:33,560 | 2 | 385,85 | |
2 | 385,85 | |||
2 | 385,85 | |||
18/03/2024 | 20:13:53,973 | 2 | 385,85 | |
2 | 385,85 | |||
2 | 385,85 | |||
18/03/2024 | 20:13:39,612 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
18/03/2024 | 20:13:07,466 | 5 | 385,80 | |
5 | 385,80 | |||
5 | 385,80 | |||
18/03/2024 | 20:12:21,134 | 2 | 385,85 | |
2 | 385,85 | |||
2 | 385,85 | |||
18/03/2024 | 20:11:47,032 | 10 | 385,80 | |
10 | 385,80 | |||
10 | 385,80 | |||
18/03/2024 | 20:11:21,486 | 2 | 385,80 | |
2 | 385,80 | |||
2 | 385,80 | |||
18/03/2024 | 20:10:54,854 | 8 | 385,70 | |
8 | 385,70 | |||
8 | 385,70 | |||
18/03/2024 | 20:10:43,245 | 12 | 385,70 | |
12 | 385,70 | |||
12 | 385,70 | |||
18/03/2024 | 20:10:31,127 | 118 | 385,55 | |
118 | 385,55 | |||
118 | 385,55 | |||
18/03/2024 | 20:09:36,309 | 35 | 385,65 | |
35 | 385,65 | |||
35 | 385,65 | |||
18/03/2024 | 20:08:03,040 | 14 | 385,60 | |
7 | 385,60 | |||
7 | 385,60 | |||
14 | 385,60 | |||
18/03/2024 | 20:07:42,067 | 15 | 385,50 | |
15 | 385,50 | |||
15 | 385,50 | |||
18/03/2024 | 20:06:23,441 | 14 | 385,30 | |
14 | 385,30 | |||
14 | 385,30 | |||
18/03/2024 | 20:05:57,351 | 15 | 385,25 | |
15 | 385,25 | |||
15 | 385,25 | |||
18/03/2024 | 20:05:33,852 | 7 | 385,20 | |
7 | 385,20 | |||
7 | 385,20 | |||
18/03/2024 | 20:03:10,033 | 5 | 385,30 | |
5 | 385,30 | |||
5 | 385,30 | |||
18/03/2024 | 20:02:04,269 | 5 | 385,30 | |
5 | 385,30 | |||
5 | 385,30 | |||
18/03/2024 | 20:00:30,381 | 10 | 385,35 | |
10 | 385,35 | |||
10 | 385,35 | |||
18/03/2024 | 19:59:57,167 | 3 | 385,35 | |
3 | 385,35 | |||
3 | 385,35 | |||
18/03/2024 | 19:59:02,417 | 15 | 385,25 | |
15 | 385,25 | |||
15 | 385,25 | |||
18/03/2024 | 19:57:52,246 | 2 | 385,20 | |
2 | 385,20 | |||
2 | 385,20 | |||
18/03/2024 | 19:54:27,868 | 1 | 385,05 | |
1 | 385,05 | |||
1 | 385,05 | |||
18/03/2024 | 19:54:09,579 | 25 | 385,15 | |
25 | 385,15 | |||
25 | 385,15 | |||
18/03/2024 | 19:54:09,346 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
18/03/2024 | 19:53:02,076 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
18/03/2024 | 19:50:06,262 | 3 | 385,05 | |
3 | 385,05 | |||
3 | 385,05 | |||
18/03/2024 | 19:48:39,402 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
18/03/2024 | 19:47:45,628 | 2 | 384,85 | |
2 | 384,85 | |||
2 | 384,85 | |||
18/03/2024 | 19:43:02,072 | 9 | 384,75 | |
9 | 384,75 | |||
9 | 384,75 | |||
18/03/2024 | 19:42:34,894 | 20 | 384,95 | |
20 | 384,95 | |||
20 | 384,95 | |||
18/03/2024 | 19:42:33,724 | 10 | 384,95 | |
10 | 384,95 | |||
10 | 384,95 | |||
18/03/2024 | 19:41:06,963 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
18/03/2024 | 19:40:11,734 | 30 | 385,35 | |
30 | 385,35 | |||
30 | 385,35 | |||
18/03/2024 | 19:39:46,317 | 30 | 385,40 | |
30 | 385,40 | |||
30 | 385,40 | |||
18/03/2024 | 19:39:33,932 | 12 | 385,60 | |
12 | 385,60 | |||
12 | 385,60 | |||
18/03/2024 | 19:39:24,776 | 2 | 385,60 | |
2 | 385,60 | |||
2 | 385,60 | |||
18/03/2024 | 19:37:14,842 | 6 | 385,50 | |
6 | 385,50 | |||
6 | 385,50 | |||
18/03/2024 | 19:36:31,323 | 4 | 385,40 | |
4 | 385,40 | |||
4 | 385,40 | |||
18/03/2024 | 19:35:12,890 | 5 | 385,40 | |
5 | 385,40 | |||
5 | 385,40 | |||
18/03/2024 | 19:34:24,340 | 20 | 385,45 | |
20 | 385,45 | |||
20 | 385,45 | |||
18/03/2024 | 19:31:39,811 | 20 | 385,50 | |
20 | 385,50 | |||
20 | 385,50 | |||
18/03/2024 | 19:31:33,702 | 1 | 385,60 | |
1 | 385,60 | |||
1 | 385,60 | |||
18/03/2024 | 19:26:14,981 | 200 | 385,60 | |
200 | 385,60 | |||
200 | 385,60 | |||
18/03/2024 | 19:26:09,165 | 1 | 385,60 | |
1 | 385,60 | |||
1 | 385,60 | |||
18/03/2024 | 19:25:41,600 | 10 | 385,45 | |
10 | 385,45 | |||
10 | 385,45 | |||
18/03/2024 | 19:25:31,060 | 4 | 385,60 | |
4 | 385,60 | |||
4 | 385,60 | |||
18/03/2024 | 19:25:14,737 | 3 | 385,55 | |
3 | 385,55 | |||
3 | 385,55 | |||
18/03/2024 | 19:24:57,643 | 20 | 385,55 | |
20 | 385,55 | |||
20 | 385,55 | |||
18/03/2024 | 19:24:13,778 | 4 | 385,40 | |
4 | 385,40 | |||
4 | 385,40 | |||
18/03/2024 | 19:23:20,129 | 2 | 385,20 | |
2 | 385,20 | |||
2 | 385,20 | |||
18/03/2024 | 19:22:52,885 | 10 | 385,30 | |
10 | 385,30 | |||
10 | 385,30 | |||
18/03/2024 | 19:22:08,036 | 3 | 385,20 | |
3 | 385,20 | |||
3 | 385,20 | |||
18/03/2024 | 19:21:07,241 | 250 | 385,45 | |
250 | 385,45 | |||
250 | 385,45 | |||
18/03/2024 | 19:20:31,967 | 6 | 385,45 | |
6 | 385,45 | |||
6 | 385,45 | |||
18/03/2024 | 19:20:09,614 | 15 | 385,35 | |
15 | 385,35 | |||
15 | 385,35 | |||
18/03/2024 | 19:19:08,931 | 5 | 385,55 | |
5 | 385,55 | |||
5 | 385,55 | |||
18/03/2024 | 19:18:41,823 | 20 | 385,45 | |
20 | 385,45 | |||
20 | 385,45 | |||
18/03/2024 | 19:18:29,914 | 9 | 385,50 | |
9 | 385,50 | |||
9 | 385,50 | |||
18/03/2024 | 19:18:17,732 | 3 | 385,50 | |
3 | 385,50 | |||
3 | 385,50 | |||
18/03/2024 | 19:17:49,660 | 6 | 385,45 | |
6 | 385,45 | |||
6 | 385,45 | |||
18/03/2024 | 19:16:31,631 | 11 | 385,20 | |
11 | 385,20 | |||
11 | 385,20 | |||
18/03/2024 | 19:15:30,184 | 25 | 385,00 | |
25 | 385,00 | |||
25 | 385,00 | |||
18/03/2024 | 19:15:07,782 | 3 | 385,00 | |
3 | 385,00 | |||
3 | 385,00 | |||
18/03/2024 | 19:14:02,700 | 3 | 385,05 | |
3 | 385,05 | |||
3 | 385,05 | |||
18/03/2024 | 19:12:02,962 | 80 | 385,20 | |
80 | 385,20 | |||
80 | 385,20 | |||
18/03/2024 | 19:10:40,251 | 9 | 385,20 | |
9 | 385,20 | |||
9 | 385,20 | |||
18/03/2024 | 19:10:27,359 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
18/03/2024 | 19:10:08,645 | 12 | 385,00 | |
12 | 385,00 | |||
12 | 385,00 | |||
18/03/2024 | 19:04:36,955 | 4 | 384,95 | |
4 | 384,95 | |||
4 | 384,95 | |||
18/03/2024 | 19:03:08,245 | 1 | 384,75 | |
1 | 384,75 | |||
1 | 384,75 | |||
18/03/2024 | 19:02:27,246 | 8 | 384,85 | |
8 | 384,85 | |||
8 | 384,85 | |||
18/03/2024 | 19:02:23,922 | 2 | 384,70 | |
2 | 384,70 | |||
2 | 384,70 | |||
18/03/2024 | 19:00:52,701 | 1 | 384,70 | |
1 | 384,70 | |||
1 | 384,70 | |||
18/03/2024 | 19:00:33,998 | 3 | 384,80 | |
3 | 384,80 | |||
3 | 384,80 | |||
18/03/2024 | 18:57:50,744 | 10 | 384,60 | |
10 | 384,60 | |||
10 | 384,60 | |||
18/03/2024 | 18:56:45,926 | 1 | 384,35 | |
1 | 384,35 | |||
1 | 384,35 | |||
18/03/2024 | 18:51:41,364 | 10 | 384,05 | |
10 | 384,05 | |||
10 | 384,05 | |||
18/03/2024 | 18:50:42,051 | 5 | 384,15 | |
5 | 384,15 | |||
5 | 384,15 | |||
18/03/2024 | 18:50:31,670 | 40 | 384,35 | |
40 | 384,35 | |||
40 | 384,35 | |||
18/03/2024 | 18:48:13,250 | 9 | 384,05 | |
9 | 384,05 | |||
9 | 384,05 | |||
18/03/2024 | 18:47:17,538 | 5 | 384,05 | |
5 | 384,05 | |||
5 | 384,05 | |||
18/03/2024 | 18:47:00,946 | 9 | 384,00 | |
9 | 384,00 | |||
9 | 384,00 | |||
18/03/2024 | 18:45:58,650 | 25 | 384,20 | |
25 | 384,20 | |||
25 | 384,20 | |||
18/03/2024 | 18:45:57,544 | 3 | 384,05 | |
3 | 384,05 | |||
3 | 384,05 | |||
18/03/2024 | 18:44:48,171 | 170 | 384,15 | |
170 | 384,15 | |||
170 | 384,15 | |||
18/03/2024 | 18:43:17,879 | 5 | 384,00 | |
5 | 384,00 | |||
5 | 384,00 | |||
18/03/2024 | 18:40:21,758 | 2 | 383,85 | |
2 | 383,85 | |||
2 | 383,85 | |||
18/03/2024 | 18:40:00,817 | 15 | 383,85 | |
15 | 383,85 | |||
15 | 383,85 | |||
18/03/2024 | 18:38:34,659 | 200 | 383,95 | |
200 | 383,95 | |||
200 | 383,95 | |||
18/03/2024 | 18:33:30,086 | 2 | 384,75 | |
2 | 384,75 | |||
2 | 384,75 | |||
18/03/2024 | 18:30:20,680 | 20 | 384,90 | |
20 | 384,90 | |||
20 | 384,90 | |||
18/03/2024 | 18:29:32,584 | 115 | 384,90 | |
115 | 384,90 | |||
115 | 384,90 | |||
18/03/2024 | 18:28:52,904 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
18/03/2024 | 18:26:45,113 | 4 | 384,60 | |
4 | 384,60 | |||
4 | 384,60 | |||
18/03/2024 | 18:26:16,698 | 110 | 384,70 | |
110 | 384,70 | |||
110 | 384,70 | |||
18/03/2024 | 18:24:49,614 | 80 | 384,90 | |
80 | 384,90 | |||
80 | 384,90 | |||
18/03/2024 | 18:20:42,947 | 270 | 384,65 | |
270 | 384,65 | |||
270 | 384,65 | |||
18/03/2024 | 18:19:31,732 | 7 | 384,55 | |
7 | 384,55 | |||
7 | 384,55 | |||
18/03/2024 | 18:18:30,874 | 79 | 384,35 | |
79 | 384,35 | |||
79 | 384,35 | |||
18/03/2024 | 18:17:38,736 | 50 | 384,45 | |
50 | 384,45 | |||
50 | 384,45 | |||
18/03/2024 | 18:17:37,014 | 21 | 384,35 | |
21 | 384,35 | |||
21 | 384,35 | |||
18/03/2024 | 18:17:25,224 | 2 | 384,35 | |
2 | 384,35 | |||
2 | 384,35 | |||
18/03/2024 | 18:16:30,313 | 12 | 384,25 | |
12 | 384,25 | |||
12 | 384,25 | |||
18/03/2024 | 18:16:03,991 | 25 | 384,25 | |
25 | 384,25 | |||
25 | 384,25 | |||
18/03/2024 | 18:13:19,090 | 5 | 384,45 | |
5 | 384,45 | |||
5 | 384,45 | |||
18/03/2024 | 18:13:18,065 | 7 | 384,30 | |
7 | 384,30 | |||
7 | 384,30 | |||
18/03/2024 | 18:10:05,777 | 10 | 384,55 | |
10 | 384,55 | |||
10 | 384,55 | |||
18/03/2024 | 18:07:43,905 | 1 | 384,45 | |
1 | 384,45 | |||
1 | 384,45 | |||
18/03/2024 | 18:07:20,194 | 7 | 384,35 | |
7 | 384,35 | |||
7 | 384,35 | |||
18/03/2024 | 18:07:19,128 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
18/03/2024 | 18:06:27,675 | 6 | 384,25 | |
6 | 384,25 | |||
6 | 384,25 | |||
18/03/2024 | 18:06:18,460 | 6 | 384,30 | |
6 | 384,30 | |||
6 | 384,30 | |||
18/03/2024 | 18:06:16,776 | 20 | 384,25 | |
20 | 384,25 | |||
20 | 384,25 | |||
18/03/2024 | 18:05:17,369 | 2 | 384,25 | |
2 | 384,25 | |||
2 | 384,25 | |||
18/03/2024 | 18:05:15,447 | 15 | 384,10 | |
15 | 384,10 | |||
15 | 384,10 | |||
18/03/2024 | 18:05:10,219 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
18/03/2024 | 18:04:41,834 | 40 | 384,15 | |
40 | 384,15 | |||
40 | 384,15 | |||
18/03/2024 | 18:04:03,753 | 1 | 384,25 | |
1 | 384,25 | |||
1 | 384,25 | |||
18/03/2024 | 18:03:48,489 | 25 | 384,25 | |
25 | 384,25 | |||
25 | 384,25 | |||
18/03/2024 | 18:03:07,687 | 18 | 384,25 | |
18 | 384,25 | |||
18 | 384,25 | |||
18/03/2024 | 18:00:28,821 | 15 | 384,30 | |
15 | 384,30 | |||
15 | 384,30 | |||
18/03/2024 | 17:59:46,386 | 5 | 384,45 | |
5 | 384,45 | |||
5 | 384,45 | |||
18/03/2024 | 17:59:22,518 | 1 | 384,40 | |
1 | 384,40 | |||
1 | 384,40 | |||
18/03/2024 | 17:57:28,381 | 40 | 384,50 | |
40 | 384,50 | |||
40 | 384,50 | |||
18/03/2024 | 17:55:50,174 | 4 | 384,60 | |
4 | 384,60 | |||
4 | 384,60 | |||
18/03/2024 | 17:55:43,994 | 13 | 384,60 | |
13 | 384,60 | |||
13 | 384,60 | |||
18/03/2024 | 17:55:31,342 | 10 | 384,65 | |
10 | 384,65 | |||
10 | 384,65 | |||
18/03/2024 | 17:55:17,549 | 1 | 384,60 | |
1 | 384,60 | |||
1 | 384,60 | |||
18/03/2024 | 17:55:16,860 | 10 | 384,60 | |
10 | 384,60 | |||
10 | 384,60 | |||
18/03/2024 | 17:54:38,815 | 6 | 384,65 | |
2 | 384,65 | |||
4 | 384,65 | |||
6 | 384,65 | |||
18/03/2024 | 17:52:39,678 | 5 | 384,65 | |
5 | 384,65 | |||
5 | 384,65 | |||
18/03/2024 | 17:52:38,638 | 10 | 384,80 | |
10 | 384,80 | |||
10 | 384,80 | |||
18/03/2024 | 17:52:10,748 | 1 | 384,70 | |
1 | 384,70 | |||
1 | 384,70 | |||
18/03/2024 | 17:51:35,380 | 3 | 384,65 | |
3 | 384,65 | |||
3 | 384,65 | |||
18/03/2024 | 17:51:06,430 | 1 | 384,80 | |
1 | 384,80 | |||
1 | 384,80 | |||
18/03/2024 | 17:50:46,050 | 2 | 384,70 | |
2 | 384,70 | |||
2 | 384,70 | |||
18/03/2024 | 17:50:22,456 | 50 | 384,95 | |
50 | 384,95 | |||
50 | 384,95 | |||
18/03/2024 | 17:49:56,832 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
18/03/2024 | 17:49:28,826 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
18/03/2024 | 17:49:25,115 | 3 | 385,10 | |
3 | 385,10 | |||
3 | 385,10 | |||
18/03/2024 | 17:48:58,862 | 30 | 384,95 | |
30 | 384,95 | |||
30 | 384,95 | |||
18/03/2024 | 17:47:18,492 | 19 | 385,20 | |
19 | 385,20 | |||
19 | 385,20 | |||
18/03/2024 | 17:47:07,210 | 18 | 385,15 | |
18 | 385,15 | |||
18 | 385,15 | |||
18/03/2024 | 17:46:31,394 | 30 | 385,10 | |
30 | 385,10 | |||
30 | 385,10 | |||
18/03/2024 | 17:45:37,557 | 32 | 385,00 | |
32 | 385,00 | |||
32 | 385,00 | |||
18/03/2024 | 17:45:33,443 | 13 | 384,85 | |
13 | 384,85 | |||
13 | 384,85 | |||
18/03/2024 | 17:45:01,826 | 118 | 385,10 | |
118 | 385,10 | |||
118 | 385,10 | |||
18/03/2024 | 17:44:53,641 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
18/03/2024 | 17:44:34,583 | 2 | 384,95 | |
2 | 384,95 | |||
2 | 384,95 | |||
18/03/2024 | 17:44:14,810 | 30 | 385,15 | |
30 | 385,15 | |||
30 | 385,15 | |||
18/03/2024 | 17:44:05,558 | 35 | 385,15 | |
35 | 385,15 | |||
35 | 385,15 | |||
18/03/2024 | 17:43:14,537 | 35 | 385,15 | |
10 | 385,15 | |||
35 | 385,15 | |||
25 | 385,15 | |||
18/03/2024 | 17:43:04,837 | 5 | 385,05 | |
5 | 385,05 | |||
5 | 385,05 | |||
18/03/2024 | 17:41:27,517 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
18/03/2024 | 17:41:27,329 | 5 | 384,95 | |
5 | 384,95 | |||
5 | 384,95 | |||
18/03/2024 | 17:40:23,928 | 3 | 385,20 | |
3 | 385,20 | |||
3 | 385,20 | |||
18/03/2024 | 17:39:57,954 | 27 | 385,30 | |
27 | 385,30 | |||
27 | 385,30 | |||
18/03/2024 | 17:39:11,728 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
18/03/2024 | 17:37:32,681 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
18/03/2024 | 17:37:14,662 | 7 | 385,05 | |
7 | 385,05 | |||
7 | 385,05 | |||
18/03/2024 | 17:35:40,389 | 3 | 385,30 | |
3 | 385,30 | |||
3 | 385,30 | |||
18/03/2024 | 17:32:56,336 | 3 | 385,40 | |
3 | 385,40 | |||
3 | 385,40 | |||
18/03/2024 | 17:32:49,550 | 4 | 385,35 | |
4 | 385,35 | |||
4 | 385,35 | |||
18/03/2024 | 17:32:38,890 | 4 | 385,45 | |
4 | 385,45 | |||
4 | 385,45 | |||
18/03/2024 | 17:31:34,939 | 1 | 385,30 | |
1 | 385,30 | |||
1 | 385,30 | |||
18/03/2024 | 17:31:20,309 | 5 | 385,25 | |
5 | 385,25 | |||
5 | 385,25 | |||
18/03/2024 | 17:31:06,361 | 12 | 385,45 | |
12 | 385,45 | |||
12 | 385,45 | |||
18/03/2024 | 17:29:56,591 | 13 | 385,45 | |
13 | 385,45 | |||
13 | 385,45 | |||
18/03/2024 | 17:29:13,314 | 2 | 385,60 | |
2 | 385,60 | |||
2 | 385,60 | |||
18/03/2024 | 17:28:31,685 | 50 | 385,55 | |
50 | 385,55 | |||
50 | 385,55 | |||
18/03/2024 | 17:28:30,268 | 300 | 385,45 | |
300 | 385,45 | |||
300 | 385,45 | |||
18/03/2024 | 17:27:27,871 | 10 | 385,70 | |
10 | 385,70 | |||
10 | 385,70 | |||
18/03/2024 | 17:26:51,600 | 10 | 385,80 | |
10 | 385,80 | |||
10 | 385,80 | |||
18/03/2024 | 17:25:46,472 | 7 | 385,80 | |
7 | 385,80 | |||
7 | 385,80 | |||
18/03/2024 | 17:24:36,880 | 8 | 385,90 | |
8 | 385,90 | |||
8 | 385,90 | |||
18/03/2024 | 17:23:02,164 | 50 | 385,70 | |
50 | 385,70 | |||
50 | 385,70 | |||
18/03/2024 | 17:22:34,618 | 2 | 385,80 | |
2 | 385,80 | |||
2 | 385,80 | |||
18/03/2024 | 17:22:33,268 | 3 | 385,80 | |
3 | 385,80 | |||
3 | 385,80 | |||
18/03/2024 | 17:22:29,791 | 28 | 385,80 | |
28 | 385,80 | |||
28 | 385,80 | |||
18/03/2024 | 17:20:57,538 | 5 | 385,50 | |
5 | 385,50 | |||
5 | 385,50 | |||
18/03/2024 | 17:20:46,161 | 7 | 385,65 | |
7 | 385,65 | |||
7 | 385,65 | |||
18/03/2024 | 17:20:41,613 | 50 | 385,65 | |
50 | 385,65 | |||
50 | 385,65 | |||
18/03/2024 | 17:19:29,316 | 13 | 385,55 | |
13 | 385,55 | |||
13 | 385,55 | |||
18/03/2024 | 17:18:58,685 | 286 | 385,40 | |
286 | 385,40 | |||
286 | 385,40 | |||
18/03/2024 | 17:18:15,862 | 1 | 385,45 | |
1 | 385,45 | |||
1 | 385,45 | |||
18/03/2024 | 17:17:00,637 | 100 | 385,40 | |
100 | 385,40 | |||
100 | 385,40 | |||
18/03/2024 | 17:15:53,387 | 38 | 385,55 | |
38 | 385,55 | |||
38 | 385,55 | |||
18/03/2024 | 17:14:54,375 | 10 | 385,50 | |
10 | 385,50 | |||
10 | 385,50 | |||
18/03/2024 | 17:13:16,586 | 8 | 385,20 | |
8 | 385,20 | |||
8 | 385,20 | |||
18/03/2024 | 17:12:33,575 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
18/03/2024 | 17:12:15,738 | 25 | 385,10 | |
25 | 385,10 | |||
25 | 385,10 | |||
18/03/2024 | 17:09:57,222 | 103 | 385,00 | |
100 | 385,00 | |||
103 | 385,00 | |||
3 | 385,00 | |||
18/03/2024 | 17:09:57,076 | 298 | 384,90 | |
298 | 384,90 | |||
298 | 384,90 | |||
18/03/2024 | 17:09:56,673 | 702 | 384,90 | |
202 | 384,90 | |||
702 | 384,90 | |||
500 | 384,90 | |||
18/03/2024 | 17:09:30,773 | 500 | 384,90 | |
500 | 384,90 | |||
500 | 384,90 | |||
18/03/2024 | 17:08:49,765 | 2 | 384,85 | |
2 | 384,85 | |||
2 | 384,85 | |||
18/03/2024 | 17:08:48,808 | 52 | 384,85 | |
52 | 384,85 | |||
52 | 384,85 | |||
18/03/2024 | 17:08:41,054 | 4 | 384,85 | |
4 | 384,85 | |||
4 | 384,85 | |||
18/03/2024 | 17:07:08,004 | 20 | 384,55 | |
20 | 384,55 | |||
20 | 384,55 | |||
18/03/2024 | 17:07:03,165 | 14 | 384,55 | |
14 | 384,55 | |||
14 | 384,55 | |||
18/03/2024 | 17:06:10,756 | 50 | 384,55 | |
50 | 384,55 | |||
50 | 384,55 | |||
18/03/2024 | 17:04:26,189 | 6 | 384,60 | |
6 | 384,60 | |||
6 | 384,60 | |||
18/03/2024 | 17:03:41,982 | 50 | 384,45 | |
50 | 384,45 | |||
50 | 384,45 | |||
18/03/2024 | 17:02:59,180 | 8 | 384,30 | |
8 | 384,30 | |||
8 | 384,30 | |||
18/03/2024 | 17:02:58,417 | 70 | 384,45 | |
70 | 384,45 | |||
70 | 384,45 | |||
18/03/2024 | 17:02:33,596 | 25 | 384,40 | |
25 | 384,40 | |||
25 | 384,40 | |||
18/03/2024 | 17:02:29,856 | 6 | 384,35 | |
6 | 384,35 | |||
6 | 384,35 | |||
18/03/2024 | 17:01:38,343 | 1 | 384,30 | |
1 | 384,30 | |||
1 | 384,30 | |||
18/03/2024 | 17:01:33,638 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
18/03/2024 | 17:01:32,635 | 2 | 384,40 | |
2 | 384,40 | |||
2 | 384,40 | |||
18/03/2024 | 17:01:29,087 | 80 | 384,40 | |
80 | 384,40 | |||
80 | 384,40 | |||
18/03/2024 | 17:01:22,820 | 4 | 384,25 | |
4 | 384,25 | |||
4 | 384,25 | |||
18/03/2024 | 17:01:20,827 | 3 | 384,25 | |
3 | 384,25 | |||
3 | 384,25 | |||
18/03/2024 | 17:01:18,445 | 2 | 384,20 | |
2 | 384,20 | |||
2 | 384,20 | |||
18/03/2024 | 17:01:02,896 | 4 | 384,30 | |
4 | 384,30 | |||
4 | 384,30 | |||
18/03/2024 | 17:01:01,235 | 1 | 384,30 | |
1 | 384,30 | |||
1 | 384,30 | |||
18/03/2024 | 17:00:08,086 | 4 | 384,25 | |
4 | 384,25 | |||
4 | 384,25 | |||
18/03/2024 | 16:59:40,133 | 1 | 384,45 | |
1 | 384,45 | |||
1 | 384,45 | |||
18/03/2024 | 16:57:31,180 | 11 | 384,40 | |
11 | 384,40 | |||
11 | 384,40 | |||
18/03/2024 | 16:57:22,667 | 60 | 384,30 | |
60 | 384,30 | |||
60 | 384,30 | |||
18/03/2024 | 16:56:50,067 | 10 | 384,20 | |
10 | 384,20 | |||
10 | 384,20 | |||
18/03/2024 | 16:56:34,018 | 1 | 384,15 | |
1 | 384,15 | |||
1 | 384,15 | |||
18/03/2024 | 16:54:22,315 | 3 | 383,90 | |
3 | 383,90 | |||
3 | 383,90 | |||
18/03/2024 | 16:54:13,380 | 4 | 384,10 | |
4 | 384,10 | |||
4 | 384,10 | |||
18/03/2024 | 16:54:01,347 | 450 | 383,85 | |
450 | 383,85 | |||
450 | 383,85 | |||
18/03/2024 | 16:53:52,442 | 500 | 383,85 | |
500 | 383,85 | |||
500 | 383,85 | |||
18/03/2024 | 16:53:12,554 | 31 | 383,75 | |
31 | 383,75 | |||
31 | 383,75 | |||
18/03/2024 | 16:52:46,451 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/03/2024 @ 22:00:00
dernière actualisation:
18/03/2024 @ 22:00:00