Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
851
382,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 19:07:28,587 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 07.05.2024 | 19:05:05,582 | 8 | 382,65 | |
| 8 | 382,65 | |||
| 8 | 382,65 | |||
| 07.05.2024 | 19:03:50,810 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 07.05.2024 | 19:02:43,194 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.05.2024 | 19:02:42,314 | 12 | 382,65 | |
| 12 | 382,65 | |||
| 12 | 382,65 | |||
| 07.05.2024 | 19:02:27,338 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 07.05.2024 | 18:58:39,379 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 07.05.2024 | 18:58:38,834 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 07.05.2024 | 18:58:18,124 | 7 | 382,40 | |
| 7 | 382,40 | |||
| 7 | 382,40 | |||
| 07.05.2024 | 18:57:50,657 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 07.05.2024 | 18:57:10,533 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 07.05.2024 | 18:56:42,188 | 5 | 382,35 | |
| 5 | 382,35 | |||
| 5 | 382,35 | |||
| 07.05.2024 | 18:56:08,165 | 26 | 382,45 | |
| 26 | 382,45 | |||
| 26 | 382,45 | |||
| 07.05.2024 | 18:55:58,502 | 27 | 382,40 | |
| 27 | 382,40 | |||
| 27 | 382,40 | |||
| 07.05.2024 | 18:55:49,787 | 12 | 382,40 | |
| 12 | 382,40 | |||
| 12 | 382,40 | |||
| 07.05.2024 | 18:54:17,029 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 07.05.2024 | 18:52:29,523 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 07.05.2024 | 18:51:54,671 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 07.05.2024 | 18:49:48,065 | 30 | 382,55 | |
| 30 | 382,55 | |||
| 30 | 382,55 | |||
| 07.05.2024 | 18:49:02,276 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 07.05.2024 | 18:47:33,210 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 07.05.2024 | 18:44:13,650 | 9 | 382,50 | |
| 9 | 382,50 | |||
| 9 | 382,50 | |||
| 07.05.2024 | 18:43:43,462 | 25 | 382,65 | |
| 25 | 382,65 | |||
| 25 | 382,65 | |||
| 07.05.2024 | 18:41:17,720 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 07.05.2024 | 18:41:09,074 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 07.05.2024 | 18:40:00,004 | 27 | 382,40 | |
| 27 | 382,40 | |||
| 27 | 382,40 | |||
| 07.05.2024 | 18:38:38,252 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 07.05.2024 | 18:37:15,276 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 07.05.2024 | 18:34:43,936 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 07.05.2024 | 18:33:11,339 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 07.05.2024 | 18:31:28,532 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.05.2024 | 18:30:10,478 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.05.2024 | 18:29:50,065 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.05.2024 | 18:29:09,478 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.05.2024 | 18:28:56,478 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 07.05.2024 | 18:25:20,333 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 07.05.2024 | 18:25:04,158 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 07.05.2024 | 18:24:48,193 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 07.05.2024 | 18:23:42,687 | 50 | 382,70 | |
| 50 | 382,70 | |||
| 50 | 382,70 | |||
| 07.05.2024 | 18:22:57,177 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.05.2024 | 18:20:36,039 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 07.05.2024 | 18:20:24,355 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 07.05.2024 | 18:20:11,707 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 07.05.2024 | 18:19:27,661 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.05.2024 | 18:19:20,120 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 07.05.2024 | 18:19:08,896 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 07.05.2024 | 18:17:10,080 | 24 | 382,85 | |
| 24 | 382,85 | |||
| 24 | 382,85 | |||
| 07.05.2024 | 18:13:26,769 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 07.05.2024 | 18:13:22,175 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 07.05.2024 | 18:13:09,262 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 07.05.2024 | 18:12:01,706 | 8 | 383,00 | |
| 8 | 383,00 | |||
| 8 | 383,00 | |||
| 07.05.2024 | 18:11:59,189 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 18:11:58,392 | 9 | 383,10 | |
| 9 | 383,10 | |||
| 9 | 383,10 | |||
| 07.05.2024 | 18:11:12,900 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.05.2024 | 18:07:03,279 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 07.05.2024 | 18:06:58,766 | 330 | 383,15 | |
| 330 | 383,15 | |||
| 330 | 383,15 | |||
| 07.05.2024 | 18:04:46,302 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 07.05.2024 | 18:04:13,897 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 07.05.2024 | 18:01:00,210 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 07.05.2024 | 17:59:12,235 | 50 | 383,30 | |
| 50 | 383,30 | |||
| 50 | 383,30 | |||
| 07.05.2024 | 17:58:45,007 | 6 | 383,35 | |
| 6 | 383,35 | |||
| 6 | 383,35 | |||
| 07.05.2024 | 17:56:59,382 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 07.05.2024 | 17:55:38,876 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 07.05.2024 | 17:55:23,501 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 07.05.2024 | 17:55:15,461 | 15 | 383,45 | |
| 15 | 383,45 | |||
| 15 | 383,45 | |||
| 07.05.2024 | 17:54:43,243 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 07.05.2024 | 17:49:48,896 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.05.2024 | 17:48:01,589 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 07.05.2024 | 17:46:48,760 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 07.05.2024 | 17:44:06,796 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 07.05.2024 | 17:43:43,094 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 07.05.2024 | 17:43:13,839 | 18 | 383,00 | |
| 18 | 383,00 | |||
| 18 | 383,00 | |||
| 07.05.2024 | 17:43:07,018 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 07.05.2024 | 17:42:41,565 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 07.05.2024 | 17:42:05,646 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 07.05.2024 | 17:41:36,758 | 130 | 383,05 | |
| 130 | 383,05 | |||
| 130 | 383,05 | |||
| 07.05.2024 | 17:39:51,119 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 07.05.2024 | 17:39:09,087 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 07.05.2024 | 17:39:03,848 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 07.05.2024 | 17:39:03,342 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 07.05.2024 | 17:38:26,275 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 07.05.2024 | 17:38:08,844 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 07.05.2024 | 17:35:55,816 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.05.2024 | 17:35:43,509 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 07.05.2024 | 17:35:26,331 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 07.05.2024 | 17:31:37,394 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 07.05.2024 | 17:30:46,083 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 07.05.2024 | 17:30:27,638 | 67 | 383,00 | |
| 67 | 383,00 | |||
| 67 | 383,00 | |||
| 07.05.2024 | 17:29:53,302 | 35 | 382,90 | |
| 35 | 382,90 | |||
| 35 | 382,90 | |||
| 07.05.2024 | 17:29:26,262 | 14 | 383,00 | |
| 14 | 383,00 | |||
| 14 | 383,00 | |||
| 07.05.2024 | 17:29:17,362 | 46 | 383,05 | |
| 46 | 383,05 | |||
| 46 | 383,05 | |||
| 07.05.2024 | 17:29:14,563 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 07.05.2024 | 17:28:14,615 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 07.05.2024 | 17:27:53,469 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 07.05.2024 | 17:27:29,308 | 36 | 383,00 | |
| 26 | 383,00 | |||
| 36 | 383,00 | |||
| 10 | 383,00 | |||
| 07.05.2024 | 17:27:27,001 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 07.05.2024 | 17:26:19,276 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.05.2024 | 17:26:04,497 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.05.2024 | 17:25:05,043 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 07.05.2024 | 17:24:07,102 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 07.05.2024 | 17:23:58,079 | 40 | 382,55 | |
| 40 | 382,55 | |||
| 40 | 382,55 | |||
| 07.05.2024 | 17:22:20,104 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.05.2024 | 17:21:47,101 | 100 | 382,65 | |
| 100 | 382,65 | |||
| 100 | 382,65 | |||
| 07.05.2024 | 17:20:08,115 | 22 | 382,55 | |
| 22 | 382,55 | |||
| 22 | 382,55 | |||
| 07.05.2024 | 17:19:24,804 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 07.05.2024 | 17:19:22,192 | 14 | 382,55 | |
| 14 | 382,55 | |||
| 14 | 382,55 | |||
| 07.05.2024 | 17:19:17,671 | 36 | 382,40 | |
| 36 | 382,40 | |||
| 36 | 382,40 | |||
| 07.05.2024 | 17:18:31,136 | 20 | 382,35 | |
| 20 | 382,35 | |||
| 20 | 382,35 | |||
| 07.05.2024 | 17:18:01,149 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 07.05.2024 | 17:17:53,247 | 14 | 382,55 | |
| 14 | 382,55 | |||
| 14 | 382,55 | |||
| 07.05.2024 | 17:16:34,078 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 07.05.2024 | 17:15:44,601 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 07.05.2024 | 17:13:46,660 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 07.05.2024 | 17:12:50,844 | 4 | 382,65 | |
| 4 | 382,65 | |||
| 4 | 382,65 | |||
| 07.05.2024 | 17:12:24,717 | 50 | 382,50 | |
| 50 | 382,50 | |||
| 50 | 382,50 | |||
| 07.05.2024 | 17:12:17,030 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.05.2024 | 17:10:20,145 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 07.05.2024 | 17:09:58,568 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 07.05.2024 | 17:09:46,865 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 07.05.2024 | 17:09:33,029 | 21 | 382,55 | |
| 21 | 382,55 | |||
| 21 | 382,55 | |||
| 07.05.2024 | 17:09:28,832 | 35 | 382,45 | |
| 35 | 382,45 | |||
| 35 | 382,45 | |||
| 07.05.2024 | 17:09:24,850 | 104 | 382,40 | |
| 104 | 382,40 | |||
| 104 | 382,40 | |||
| 07.05.2024 | 17:09:03,556 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 07.05.2024 | 17:08:27,394 | 15 | 382,60 | |
| 15 | 382,60 | |||
| 15 | 382,60 | |||
| 07.05.2024 | 17:07:37,269 | 25 | 382,70 | |
| 25 | 382,70 | |||
| 25 | 382,70 | |||
| 07.05.2024 | 17:07:35,968 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 07.05.2024 | 17:06:48,357 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 07.05.2024 | 17:06:42,333 | 6 | 382,75 | |
| 6 | 382,75 | |||
| 6 | 382,75 | |||
| 07.05.2024 | 17:04:59,825 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 07.05.2024 | 17:04:55,377 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 07.05.2024 | 17:03:26,257 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 07.05.2024 | 17:02:46,811 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 07.05.2024 | 17:01:58,187 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 07.05.2024 | 17:01:42,613 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 07.05.2024 | 17:01:15,373 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 07.05.2024 | 17:00:58,670 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 07.05.2024 | 16:59:33,500 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 07.05.2024 | 16:59:32,261 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 07.05.2024 | 16:59:26,198 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 07.05.2024 | 16:58:57,410 | 58 | 383,05 | |
| 58 | 383,05 | |||
| 58 | 383,05 | |||
| 07.05.2024 | 16:58:14,962 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 07.05.2024 | 16:57:55,021 | 18 | 383,05 | |
| 18 | 383,05 | |||
| 18 | 383,05 | |||
| 07.05.2024 | 16:57:52,767 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 07.05.2024 | 16:56:52,513 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.05.2024 | 16:56:09,966 | 27 | 382,65 | |
| 27 | 382,65 | |||
| 27 | 382,65 | |||
| 07.05.2024 | 16:55:06,128 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 07.05.2024 | 16:53:15,692 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 07.05.2024 | 16:52:17,391 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 07.05.2024 | 16:52:09,129 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.05.2024 | 16:50:55,568 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 07.05.2024 | 16:50:24,098 | 65 | 382,95 | |
| 65 | 382,95 | |||
| 65 | 382,95 | |||
| 07.05.2024 | 16:48:20,430 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 07.05.2024 | 16:47:20,177 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 07.05.2024 | 16:47:19,462 | 42 | 382,95 | |
| 42 | 382,95 | |||
| 42 | 382,95 | |||
| 07.05.2024 | 16:47:16,367 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 07.05.2024 | 16:46:23,005 | 12 | 382,75 | |
| 12 | 382,75 | |||
| 12 | 382,75 | |||
| 07.05.2024 | 16:46:13,893 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 07.05.2024 | 16:45:34,483 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 07.05.2024 | 16:45:27,449 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 07.05.2024 | 16:45:19,292 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 07.05.2024 | 16:45:09,346 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 07.05.2024 | 16:44:54,362 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 07.05.2024 | 16:43:57,661 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 07.05.2024 | 16:43:47,073 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 07.05.2024 | 16:43:24,417 | 13 | 383,20 | |
| 13 | 383,20 | |||
| 13 | 383,20 | |||
| 07.05.2024 | 16:43:20,327 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 07.05.2024 | 16:41:58,258 | 400 | 383,00 | |
| 400 | 383,00 | |||
| 400 | 383,00 | |||
| 07.05.2024 | 16:41:32,999 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 07.05.2024 | 16:41:30,907 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 07.05.2024 | 16:40:15,780 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 07.05.2024 | 16:39:10,419 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 07.05.2024 | 16:38:47,303 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.05.2024 | 16:37:59,111 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 07.05.2024 | 16:37:24,947 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 07.05.2024 | 16:37:24,606 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 07.05.2024 | 16:37:02,877 | 25 | 383,20 | |
| 25 | 383,20 | |||
| 25 | 383,20 | |||
| 07.05.2024 | 16:35:30,684 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 07.05.2024 | 16:35:23,517 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 07.05.2024 | 16:35:14,956 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 07.05.2024 | 16:34:45,923 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 07.05.2024 | 16:34:41,932 | 11 | 382,65 | |
| 11 | 382,65 | |||
| 11 | 382,65 | |||
| 07.05.2024 | 16:34:38,931 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 07.05.2024 | 16:34:02,393 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 07.05.2024 | 16:33:49,499 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 07.05.2024 | 16:33:44,908 | 39 | 382,85 | |
| 39 | 382,85 | |||
| 39 | 382,85 | |||
| 07.05.2024 | 16:33:21,608 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 07.05.2024 | 16:32:52,052 | 20 | 382,90 | |
| 20 | 382,90 | |||
| 20 | 382,90 | |||
| 07.05.2024 | 16:32:48,276 | 18 | 382,85 | |
| 18 | 382,85 | |||
| 18 | 382,85 | |||
| 07.05.2024 | 16:32:02,650 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 07.05.2024 | 16:31:35,195 | 215 | 382,40 | |
| 215 | 382,40 | |||
| 215 | 382,40 | |||
| 07.05.2024 | 16:31:21,191 | 7 | 382,55 | |
| 7 | 382,55 | |||
| 7 | 382,55 | |||
| 07.05.2024 | 16:30:52,175 | 37 | 382,35 | |
| 37 | 382,35 | |||
| 37 | 382,35 | |||
| 07.05.2024 | 16:30:46,317 | 13 | 382,55 | |
| 13 | 382,55 | |||
| 13 | 382,55 | |||
| 07.05.2024 | 16:30:33,722 | 7 | 382,25 | |
| 7 | 382,25 | |||
| 7 | 382,25 | |||
| 07.05.2024 | 16:30:24,839 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 07.05.2024 | 16:29:56,952 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 07.05.2024 | 16:29:20,826 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 07.05.2024 | 16:28:33,015 | 150 | 382,20 | |
| 150 | 382,20 | |||
| 150 | 382,20 | |||
| 07.05.2024 | 16:25:46,527 | 14 | 382,70 | |
| 14 | 382,70 | |||
| 14 | 382,70 | |||
| 07.05.2024 | 16:24:40,934 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.05.2024 | 16:24:25,601 | 15 | 382,55 | |
| 15 | 382,55 | |||
| 15 | 382,55 | |||
| 07.05.2024 | 16:24:23,669 | 64 | 382,75 | |
| 64 | 382,75 | |||
| 64 | 382,75 | |||
| 07.05.2024 | 16:24:22,002 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 07.05.2024 | 16:24:20,939 | 9 | 382,75 | |
| 9 | 382,75 | |||
| 9 | 382,75 | |||
| 07.05.2024 | 16:24:18,391 | 11 | 382,75 | |
| 11 | 382,75 | |||
| 11 | 382,75 | |||
| 07.05.2024 | 16:23:38,307 | 9 | 382,70 | |
| 9 | 382,70 | |||
| 9 | 382,70 | |||
| 07.05.2024 | 16:22:40,502 | 7 | 382,85 | |
| 7 | 382,85 | |||
| 7 | 382,85 | |||
| 07.05.2024 | 16:21:21,043 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.05.2024 | 16:21:13,178 | 6 | 383,15 | |
| 6 | 383,15 | |||
| 6 | 383,15 | |||
| 07.05.2024 | 16:20:56,335 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 07.05.2024 | 16:20:30,820 | 13 | 383,35 | |
| 13 | 383,35 | |||
| 13 | 383,35 | |||
| 07.05.2024 | 16:18:54,520 | 24 | 383,30 | |
| 24 | 383,30 | |||
| 24 | 383,30 | |||
| 07.05.2024 | 16:18:39,936 | 32 | 383,30 | |
| 32 | 383,30 | |||
| 32 | 383,30 | |||
| 07.05.2024 | 16:17:41,766 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 07.05.2024 | 16:16:27,274 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 07.05.2024 | 16:15:55,130 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.05.2024 | 16:14:22,785 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 07.05.2024 | 16:14:21,444 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 07.05.2024 | 16:14:21,235 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 07.05.2024 | 16:14:19,128 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 07.05.2024 | 16:14:06,701 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 07.05.2024 | 16:13:50,848 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 07.05.2024 | 16:13:46,879 | 26 | 383,25 | |
| 26 | 383,25 | |||
| 26 | 383,25 | |||
| 07.05.2024 | 16:13:38,725 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 07.05.2024 | 16:11:45,719 | 256 | 382,90 | |
| 256 | 382,90 | |||
| 256 | 382,90 | |||
| 07.05.2024 | 16:11:00,900 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 07.05.2024 | 16:10:48,083 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 07.05.2024 | 16:10:24,930 | 110 | 383,00 | |
| 110 | 383,00 | |||
| 110 | 383,00 | |||
| 07.05.2024 | 16:10:11,431 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 07.05.2024 | 16:09:20,065 | 20 | 383,15 | |
| 20 | 383,15 | |||
| 19 | 383,15 | |||
| 1 | 383,15 | |||
| 07.05.2024 | 16:09:07,964 | 27 | 383,10 | |
| 27 | 383,10 | |||
| 27 | 383,10 | |||
| 07.05.2024 | 16:08:26,923 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 07.05.2024 | 16:07:30,401 | 6 | 383,15 | |
| 6 | 383,15 | |||
| 6 | 383,15 | |||
| 07.05.2024 | 16:07:28,658 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 07.05.2024 | 16:07:18,343 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 07.05.2024 | 16:06:56,557 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 07.05.2024 | 16:06:20,759 | 8 | 383,50 | |
| 8 | 383,50 | |||
| 8 | 383,50 | |||
| 07.05.2024 | 16:06:20,192 | 53 | 383,55 | |
| 53 | 383,55 | |||
| 53 | 383,55 | |||
| 07.05.2024 | 16:05:56,704 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 07.05.2024 | 16:05:44,697 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 07.05.2024 | 16:05:24,686 | 2 | 383,10 | |
| 2 | 383,10 | |||
| 2 | 383,10 | |||
| 07.05.2024 | 16:05:23,532 | 11 | 383,25 | |
| 11 | 383,25 | |||
| 11 | 383,25 | |||
| 07.05.2024 | 16:05:09,271 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 07.05.2024 | 16:05:03,795 | 249 | 383,45 | |
| 249 | 383,45 | |||
| 249 | 383,45 | |||
| 07.05.2024 | 16:05:01,386 | 11 | 383,55 | |
| 11 | 383,55 | |||
| 11 | 383,55 | |||
| 07.05.2024 | 16:04:58,208 | 23 | 383,55 | |
| 23 | 383,55 | |||
| 23 | 383,55 | |||
| 07.05.2024 | 16:04:37,349 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 07.05.2024 | 16:04:32,812 | 84 | 383,65 | |
| 84 | 383,65 | |||
| 84 | 383,65 | |||
| 07.05.2024 | 16:04:16,638 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 07.05.2024 | 16:03:37,782 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 07.05.2024 | 16:03:18,158 | 4 | 383,15 | |
| 4 | 383,15 | |||
| 4 | 383,15 | |||
| 07.05.2024 | 16:03:17,262 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 07.05.2024 | 16:03:15,195 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 07.05.2024 | 16:02:58,843 | 140 | 382,85 | |
| 140 | 382,85 | |||
| 140 | 382,85 | |||
| 07.05.2024 | 16:02:57,666 | 67 | 382,60 | |
| 67 | 382,60 | |||
| 67 | 382,60 | |||
| 07.05.2024 | 16:00:47,942 | 19 | 382,75 | |
| 19 | 382,75 | |||
| 19 | 382,75 | |||
| 07.05.2024 | 15:58:54,982 | 267 | 382,55 | |
| 267 | 382,55 | |||
| 267 | 382,55 | |||
| 07.05.2024 | 15:58:11,613 | 31 | 382,65 | |
| 31 | 382,65 | |||
| 31 | 382,65 | |||
| 07.05.2024 | 15:58:11,538 | 14 | 382,65 | |
| 14 | 382,65 | |||
| 14 | 382,65 | |||
| 07.05.2024 | 15:57:48,502 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 07.05.2024 | 15:57:19,844 | 12 | 382,45 | |
| 12 | 382,45 | |||
| 12 | 382,45 | |||
| 07.05.2024 | 15:55:47,547 | 80 | 382,65 | |
| 80 | 382,65 | |||
| 80 | 382,65 | |||
| 07.05.2024 | 15:54:56,495 | 9 | 382,55 | |
| 9 | 382,55 | |||
| 9 | 382,55 | |||
| 07.05.2024 | 15:54:47,942 | 47 | 382,65 | |
| 47 | 382,65 | |||
| 47 | 382,65 | |||
| 07.05.2024 | 15:54:14,587 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 07.05.2024 | 15:54:01,922 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 07.05.2024 | 15:53:56,427 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 07.05.2024 | 15:53:55,479 | 31 | 382,70 | |
| 31 | 382,70 | |||
| 31 | 382,70 | |||
| 07.05.2024 | 15:53:30,331 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 07.05.2024 | 15:52:36,939 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 07.05.2024 | 15:52:29,644 | 40 | 382,65 | |
| 40 | 382,65 | |||
| 40 | 382,65 | |||
| 07.05.2024 | 15:51:37,626 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 07.05.2024 | 15:50:55,707 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 07.05.2024 | 15:49:31,640 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 07.05.2024 | 15:49:25,327 | 13 | 382,25 | |
| 13 | 382,25 | |||
| 13 | 382,25 | |||
| 07.05.2024 | 15:49:11,664 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 07.05.2024 | 15:48:12,530 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 07.05.2024 | 15:47:37,972 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 07.05.2024 | 15:46:48,749 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 07.05.2024 | 15:46:44,317 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 07.05.2024 | 15:46:36,246 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 07.05.2024 | 15:46:18,260 | 60 | 382,00 | |
| 30 | 382,00 | |||
| 60 | 382,00 | |||
| 30 | 382,00 | |||
| 07.05.2024 | 15:46:03,633 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 07.05.2024 | 15:45:54,226 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 07.05.2024 | 15:45:17,245 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 07.05.2024 | 15:45:01,009 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 07.05.2024 | 15:44:38,663 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 07.05.2024 | 15:44:38,292 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 07.05.2024 | 15:43:04,596 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 07.05.2024 | 15:42:32,108 | 59 | 381,85 | |
| 59 | 381,85 | |||
| 59 | 381,85 | |||
| 07.05.2024 | 15:42:21,954 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 07.05.2024 | 15:40:22,118 | 18 | 381,85 | |
| 18 | 381,85 | |||
| 18 | 381,85 | |||
| 07.05.2024 | 15:39:18,873 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 07.05.2024 | 15:39:18,753 | 60 | 381,85 | |
| 60 | 381,85 | |||
| 60 | 381,85 | |||
| 07.05.2024 | 15:39:18,590 | 21 | 382,00 | |
| 1 | 382,00 | |||
| 21 | 382,00 | |||
| 20 | 382,00 | |||
| 07.05.2024 | 15:39:18,438 | 40 | 382,05 | |
| 40 | 382,05 | |||
| 40 | 382,05 | |||
| 07.05.2024 | 15:39:00,006 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 07.05.2024 | 15:38:42,403 | 13 | 382,50 | |
| 13 | 382,50 | |||
| 13 | 382,50 | |||
| 07.05.2024 | 15:38:26,897 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 07.05.2024 | 15:38:23,612 | 8 | 383,00 | |
| 8 | 383,00 | |||
| 8 | 383,00 | |||
| 07.05.2024 | 15:38:16,324 | 8 | 383,15 | |
| 8 | 383,15 | |||
| 8 | 383,15 | |||
| 07.05.2024 | 15:38:02,198 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 07.05.2024 | 15:37:56,967 | 31 | 383,45 | |
| 31 | 383,45 | |||
| 31 | 383,45 | |||
| 07.05.2024 | 15:37:47,690 | 500 | 383,45 | |
| 500 | 383,45 | |||
| 500 | 383,45 | |||
| 07.05.2024 | 15:37:02,566 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 07.05.2024 | 15:36:31,647 | 26 | 384,10 | |
| 26 | 384,10 | |||
| 26 | 384,10 | |||
| 07.05.2024 | 15:35:56,920 | 311 | 384,25 | |
| 311 | 384,25 | |||
| 311 | 384,25 | |||
| 07.05.2024 | 15:35:16,465 | 100 | 384,00 | |
| 100 | 384,00 | |||
| 100 | 384,00 | |||
| 07.05.2024 | 15:35:15,863 | 60 | 383,85 | |
| 60 | 383,85 | |||
| 60 | 383,85 | |||
| 07.05.2024 | 15:35:13,602 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 07.05.2024 | 15:34:29,112 | 40 | 383,45 | |
| 40 | 383,45 | |||
| 40 | 383,45 | |||
| 07.05.2024 | 15:33:35,046 | 6 | 383,10 | |
| 6 | 383,10 | |||
| 6 | 383,10 | |||
| 07.05.2024 | 15:33:25,120 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 07.05.2024 | 15:32:49,481 | 6 | 383,20 | |
| 6 | 383,20 | |||
| 6 | 383,20 | |||
| 07.05.2024 | 15:32:44,437 | 13 | 383,10 | |
| 13 | 383,10 | |||
| 13 | 383,10 | |||
| 07.05.2024 | 15:32:09,019 | 6 | 382,70 | |
| 6 | 382,70 | |||
| 6 | 382,70 | |||
| 07.05.2024 | 15:31:52,287 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 07.05.2024 | 15:31:39,152 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.05.2024 | 15:31:13,298 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 07.05.2024 | 15:30:35,601 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 07.05.2024 | 15:29:56,411 | 270 | 384,70 | |
| 270 | 384,70 | |||
| 270 | 384,70 | |||
| 07.05.2024 | 15:29:56,253 | 270 | 384,70 | |
| 270 | 384,70 | |||
| 270 | 384,70 | |||
| 07.05.2024 | 15:29:53,105 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 07.05.2024 | 15:29:40,609 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 07.05.2024 | 15:29:38,296 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.05.2024 | 15:28:47,661 | 7 | 384,65 | |
| 7 | 384,65 | |||
| 7 | 384,65 | |||
| 07.05.2024 | 15:28:47,591 | 1 | 384,30 | |
| 1 | 384,30 | |||
| 1 | 384,30 | |||
| 07.05.2024 | 15:26:55,339 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 07.05.2024 | 15:26:01,646 | 13 | 383,35 | |
| 13 | 383,35 | |||
| 13 | 383,35 | |||
| 07.05.2024 | 15:25:42,589 | 18 | 383,35 | |
| 18 | 383,35 | |||
| 18 | 383,35 | |||
| 07.05.2024 | 15:21:47,676 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 07.05.2024 | 15:21:21,485 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,255 / Ask: 36,36
Umsatz: 64 634 TEUR -
Rheinmetall AG
Bid: 530,80 / Ask: 531,60
Umsatz: 46 117 TEUR -
Nvidia Corp.
Bid: 848,60 / Ask: 849,20
Umsatz: 44 847 TEUR -
Mercedes-Benz Group AG
Bid: 73,61 / Ask: 73,64
Umsatz: 38 168 TEUR -
Allianz SE
Bid: 272,90 / Ask: 273,20
Umsatz: 34 775 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 19:07:40
Letzte Aktualisierung:
07.05.2024 @ 19:07:40