Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2234
1160
367,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 16:05:22,596 | 26 | 367,35 | |
| 26 | 367,35 | |||
| 26 | 367,35 | |||
| 25.04.2024 | 16:05:20,038 | 3 | 367,35 | |
| 3 | 367,35 | |||
| 3 | 367,35 | |||
| 25.04.2024 | 16:05:18,225 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 200 | 367,30 | |||
| 25.04.2024 | 16:04:49,882 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 25.04.2024 | 16:04:47,288 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 25.04.2024 | 16:04:35,585 | 6 | 366,85 | |
| 6 | 366,85 | |||
| 6 | 366,85 | |||
| 25.04.2024 | 16:04:32,292 | 15 | 366,75 | |
| 15 | 366,75 | |||
| 15 | 366,75 | |||
| 25.04.2024 | 16:04:31,244 | 10 | 366,90 | |
| 10 | 366,90 | |||
| 10 | 366,90 | |||
| 25.04.2024 | 16:04:19,376 | 9 | 366,80 | |
| 9 | 366,80 | |||
| 9 | 366,80 | |||
| 25.04.2024 | 16:04:10,661 | 9 | 366,85 | |
| 9 | 366,85 | |||
| 9 | 366,85 | |||
| 25.04.2024 | 16:04:08,314 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 25.04.2024 | 16:04:07,595 | 200 | 366,50 | |
| 200 | 366,50 | |||
| 200 | 366,50 | |||
| 25.04.2024 | 16:04:06,561 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 25.04.2024 | 16:03:58,042 | 100 | 366,25 | |
| 100 | 366,25 | |||
| 100 | 366,25 | |||
| 25.04.2024 | 16:03:57,179 | 20 | 366,15 | |
| 20 | 366,15 | |||
| 20 | 366,15 | |||
| 25.04.2024 | 16:03:49,884 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 25.04.2024 | 16:03:26,465 | 3 | 365,85 | |
| 3 | 365,85 | |||
| 3 | 365,85 | |||
| 25.04.2024 | 16:03:26,088 | 7 | 365,85 | |
| 7 | 365,85 | |||
| 7 | 365,85 | |||
| 25.04.2024 | 16:03:24,842 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 25.04.2024 | 16:02:59,442 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 25.04.2024 | 16:02:44,916 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 25.04.2024 | 16:02:40,706 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 25.04.2024 | 16:02:34,256 | 140 | 365,80 | |
| 140 | 365,80 | |||
| 140 | 365,80 | |||
| 25.04.2024 | 16:02:23,673 | 8 | 365,80 | |
| 8 | 365,80 | |||
| 8 | 365,80 | |||
| 25.04.2024 | 16:02:11,490 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 25.04.2024 | 16:02:07,893 | 17 | 365,90 | |
| 17 | 365,90 | |||
| 17 | 365,90 | |||
| 25.04.2024 | 16:01:39,098 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 25.04.2024 | 16:01:36,889 | 14 | 365,90 | |
| 14 | 365,90 | |||
| 14 | 365,90 | |||
| 25.04.2024 | 16:01:32,280 | 163 | 365,70 | |
| 163 | 365,70 | |||
| 163 | 365,70 | |||
| 25.04.2024 | 16:01:13,486 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 25.04.2024 | 16:01:09,479 | 50 | 365,95 | |
| 50 | 365,95 | |||
| 50 | 365,95 | |||
| 25.04.2024 | 16:00:57,791 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 25.04.2024 | 16:00:55,858 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 25.04.2024 | 16:00:42,814 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 25.04.2024 | 16:00:42,618 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 25.04.2024 | 16:00:41,385 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 25.04.2024 | 15:59:58,110 | 3 | 365,55 | |
| 3 | 365,55 | |||
| 3 | 365,55 | |||
| 25.04.2024 | 15:59:53,103 | 25 | 365,95 | |
| 25 | 365,95 | |||
| 25 | 365,95 | |||
| 25.04.2024 | 15:59:40,214 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 25.04.2024 | 15:59:39,284 | 50 | 365,75 | |
| 50 | 365,75 | |||
| 50 | 365,75 | |||
| 25.04.2024 | 15:59:32,403 | 13 | 365,65 | |
| 13 | 365,65 | |||
| 13 | 365,65 | |||
| 25.04.2024 | 15:59:27,268 | 24 | 365,45 | |
| 24 | 365,45 | |||
| 24 | 365,45 | |||
| 25.04.2024 | 15:59:23,437 | 50 | 365,60 | |
| 50 | 365,60 | |||
| 50 | 365,60 | |||
| 25.04.2024 | 15:59:20,595 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 25.04.2024 | 15:59:20,359 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 25.04.2024 | 15:59:17,582 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 25.04.2024 | 15:59:02,938 | 15 | 365,75 | |
| 15 | 365,75 | |||
| 15 | 365,75 | |||
| 25.04.2024 | 15:59:00,921 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 25.04.2024 | 15:58:59,557 | 4 | 365,35 | |
| 4 | 365,35 | |||
| 4 | 365,35 | |||
| 25.04.2024 | 15:58:44,035 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 25.04.2024 | 15:58:43,841 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 25.04.2024 | 15:58:39,735 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 25.04.2024 | 15:58:19,468 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 25.04.2024 | 15:58:16,844 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 25.04.2024 | 15:58:11,865 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 25.04.2024 | 15:58:04,399 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 25.04.2024 | 15:57:52,886 | 5 | 365,35 | |
| 5 | 365,35 | |||
| 5 | 365,35 | |||
| 25.04.2024 | 15:57:51,085 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 25.04.2024 | 15:57:49,548 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 25.04.2024 | 15:57:43,430 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 25.04.2024 | 15:57:36,144 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 25.04.2024 | 15:57:31,539 | 13 | 364,95 | |
| 13 | 364,95 | |||
| 13 | 364,95 | |||
| 25.04.2024 | 15:57:28,985 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 25.04.2024 | 15:57:25,244 | 6 | 364,95 | |
| 6 | 364,95 | |||
| 6 | 364,95 | |||
| 25.04.2024 | 15:57:23,717 | 15 | 364,75 | |
| 15 | 364,75 | |||
| 15 | 364,75 | |||
| 25.04.2024 | 15:57:16,517 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 25.04.2024 | 15:57:15,686 | 20 | 364,70 | |
| 20 | 364,70 | |||
| 20 | 364,70 | |||
| 25.04.2024 | 15:57:13,826 | 7 | 364,95 | |
| 7 | 364,95 | |||
| 7 | 364,95 | |||
| 25.04.2024 | 15:56:59,065 | 12 | 365,25 | |
| 2 | 365,25 | |||
| 12 | 365,25 | |||
| 10 | 365,25 | |||
| 25.04.2024 | 15:56:43,831 | 12 | 365,00 | |
| 2 | 365,00 | |||
| 12 | 365,00 | |||
| 10 | 365,00 | |||
| 25.04.2024 | 15:56:35,261 | 125 | 365,05 | |
| 31 | 365,05 | |||
| 40 | 365,05 | |||
| 125 | 365,05 | |||
| 54 | 365,05 | |||
| 25.04.2024 | 15:56:24,129 | 500 | 365,05 | |
| 500 | 365,05 | |||
| 500 | 365,05 | |||
| 25.04.2024 | 15:56:08,606 | 50 | 365,45 | |
| 50 | 365,45 | |||
| 50 | 365,45 | |||
| 25.04.2024 | 15:56:07,823 | 35 | 365,25 | |
| 35 | 365,25 | |||
| 35 | 365,25 | |||
| 25.04.2024 | 15:55:56,834 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 25.04.2024 | 15:55:53,225 | 103 | 365,55 | |
| 103 | 365,55 | |||
| 103 | 365,55 | |||
| 25.04.2024 | 15:55:48,203 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 25.04.2024 | 15:55:37,439 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 25.04.2024 | 15:55:26,160 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 25.04.2024 | 15:55:17,622 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 25.04.2024 | 15:55:09,374 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 25.04.2024 | 15:54:55,227 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 25.04.2024 | 15:54:45,101 | 22 | 366,35 | |
| 22 | 366,35 | |||
| 22 | 366,35 | |||
| 25.04.2024 | 15:54:40,983 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 25.04.2024 | 15:54:12,049 | 400 | 366,00 | |
| 400 | 366,00 | |||
| 400 | 366,00 | |||
| 25.04.2024 | 15:54:07,135 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 25.04.2024 | 15:54:01,274 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 25.04.2024 | 15:54:00,331 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 25.04.2024 | 15:53:53,151 | 11 | 366,05 | |
| 11 | 366,05 | |||
| 11 | 366,05 | |||
| 25.04.2024 | 15:53:51,587 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 25.04.2024 | 15:53:45,290 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 25.04.2024 | 15:53:40,841 | 38 | 366,10 | |
| 38 | 366,10 | |||
| 38 | 366,10 | |||
| 25.04.2024 | 15:53:36,099 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 25.04.2024 | 15:53:15,778 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 25.04.2024 | 15:53:00,410 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 25.04.2024 | 15:52:59,079 | 30 | 366,15 | |
| 30 | 366,15 | |||
| 30 | 366,15 | |||
| 25.04.2024 | 15:52:53,858 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 25.04.2024 | 15:52:38,285 | 8 | 366,05 | |
| 8 | 366,05 | |||
| 8 | 366,05 | |||
| 25.04.2024 | 15:52:19,999 | 30 | 365,70 | |
| 30 | 365,70 | |||
| 30 | 365,70 | |||
| 25.04.2024 | 15:52:16,983 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 25.04.2024 | 15:52:09,966 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 25.04.2024 | 15:51:56,004 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 25.04.2024 | 15:51:49,991 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 25.04.2024 | 15:51:47,373 | 122 | 366,20 | |
| 122 | 366,20 | |||
| 122 | 366,20 | |||
| 25.04.2024 | 15:51:37,806 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 25.04.2024 | 15:51:27,710 | 5 | 366,05 | |
| 5 | 366,05 | |||
| 5 | 366,05 | |||
| 25.04.2024 | 15:51:23,342 | 30 | 365,65 | |
| 30 | 365,65 | |||
| 30 | 365,65 | |||
| 25.04.2024 | 15:51:16,186 | 3 | 365,75 | |
| 3 | 365,75 | |||
| 3 | 365,75 | |||
| 25.04.2024 | 15:51:15,231 | 28 | 365,75 | |
| 28 | 365,75 | |||
| 28 | 365,75 | |||
| 25.04.2024 | 15:51:12,584 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 25.04.2024 | 15:50:53,041 | 2 | 366,25 | |
| 2 | 366,25 | |||
| 2 | 366,25 | |||
| 25.04.2024 | 15:50:42,694 | 60 | 366,15 | |
| 60 | 366,15 | |||
| 60 | 366,15 | |||
| 25.04.2024 | 15:50:38,526 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 25.04.2024 | 15:50:28,440 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 25.04.2024 | 15:50:18,956 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 25.04.2024 | 15:50:18,742 | 16 | 365,65 | |
| 16 | 365,65 | |||
| 16 | 365,65 | |||
| 25.04.2024 | 15:50:06,123 | 8 | 365,75 | |
| 8 | 365,75 | |||
| 8 | 365,75 | |||
| 25.04.2024 | 15:49:51,789 | 26 | 365,80 | |
| 26 | 365,80 | |||
| 26 | 365,80 | |||
| 25.04.2024 | 15:49:50,861 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 25.04.2024 | 15:49:35,178 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 25.04.2024 | 15:49:34,839 | 9 | 365,25 | |
| 9 | 365,25 | |||
| 9 | 365,25 | |||
| 25.04.2024 | 15:49:10,689 | 100 | 365,00 | |
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 25.04.2024 | 15:49:06,836 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 25.04.2024 | 15:48:55,726 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 25.04.2024 | 15:48:52,478 | 15 | 365,45 | |
| 15 | 365,45 | |||
| 15 | 365,45 | |||
| 25.04.2024 | 15:48:51,919 | 5 | 365,20 | |
| 5 | 365,20 | |||
| 5 | 365,20 | |||
| 25.04.2024 | 15:48:45,162 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 25.04.2024 | 15:48:40,986 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 25.04.2024 | 15:48:33,882 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 25.04.2024 | 15:48:29,448 | 6 | 365,15 | |
| 6 | 365,15 | |||
| 6 | 365,15 | |||
| 25.04.2024 | 15:48:18,765 | 7 | 365,50 | |
| 7 | 365,50 | |||
| 7 | 365,50 | |||
| 25.04.2024 | 15:48:13,156 | 120 | 365,15 | |
| 120 | 365,15 | |||
| 120 | 365,15 | |||
| 25.04.2024 | 15:48:08,447 | 15 | 365,70 | |
| 15 | 365,70 | |||
| 15 | 365,70 | |||
| 25.04.2024 | 15:48:04,360 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 25.04.2024 | 15:48:03,611 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 25.04.2024 | 15:47:59,218 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 25.04.2024 | 15:47:39,171 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 25.04.2024 | 15:47:38,830 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 25.04.2024 | 15:47:27,223 | 17 | 365,95 | |
| 17 | 365,95 | |||
| 17 | 365,95 | |||
| 25.04.2024 | 15:47:05,156 | 8 | 365,05 | |
| 8 | 365,05 | |||
| 8 | 365,05 | |||
| 25.04.2024 | 15:47:03,773 | 16 | 365,10 | |
| 16 | 365,10 | |||
| 16 | 365,10 | |||
| 25.04.2024 | 15:46:57,367 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 25.04.2024 | 15:46:55,650 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 25.04.2024 | 15:46:54,126 | 100 | 365,15 | |
| 100 | 365,15 | |||
| 100 | 365,15 | |||
| 25.04.2024 | 15:46:49,548 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 25.04.2024 | 15:46:48,412 | 125 | 365,10 | |
| 125 | 365,10 | |||
| 125 | 365,10 | |||
| 25.04.2024 | 15:46:04,804 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 25.04.2024 | 15:45:55,649 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 25.04.2024 | 15:45:51,853 | 13 | 364,05 | |
| 13 | 364,05 | |||
| 13 | 364,05 | |||
| 25.04.2024 | 15:45:37,118 | 110 | 363,50 | |
| 110 | 363,50 | |||
| 110 | 363,50 | |||
| 25.04.2024 | 15:45:36,922 | 16 | 363,35 | |
| 16 | 363,35 | |||
| 16 | 363,35 | |||
| 25.04.2024 | 15:45:23,903 | 75 | 363,05 | |
| 75 | 363,05 | |||
| 75 | 363,05 | |||
| 25.04.2024 | 15:45:23,744 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 25.04.2024 | 15:45:23,490 | 130 | 362,95 | |
| 9 | 362,95 | |||
| 4 | 362,95 | |||
| 16 | 362,95 | |||
| 7 | 362,95 | |||
| 10 | 362,95 | |||
| 6 | 362,95 | |||
| 130 | 362,95 | |||
| 5 | 362,95 | |||
| 20 | 362,95 | |||
| 10 | 362,95 | |||
| 30 | 362,95 | |||
| 13 | 362,95 | |||
| 25.04.2024 | 15:45:23,067 | 500 | 362,95 | |
| 15 | 362,95 | |||
| 10 | 362,95 | |||
| 20 | 362,95 | |||
| 30 | 362,95 | |||
| 10 | 362,95 | |||
| 25 | 362,95 | |||
| 50 | 362,95 | |||
| 60 | 362,95 | |||
| 14 | 362,95 | |||
| 10 | 362,95 | |||
| 500 | 362,95 | |||
| 16 | 362,95 | |||
| 30 | 362,95 | |||
| 20 | 362,95 | |||
| 22 | 362,95 | |||
| 50 | 362,95 | |||
| 5 | 362,95 | |||
| 10 | 362,95 | |||
| 5 | 362,95 | |||
| 5 | 362,95 | |||
| 43 | 362,95 | |||
| 40 | 362,95 | |||
| 10 | 362,95 | |||
| 25.04.2024 | 15:45:20,886 | 696 | 362,95 | |
| 5 | 362,95 | |||
| 2 | 362,95 | |||
| 230 | 362,95 | |||
| 4 | 362,95 | |||
| 10 | 362,95 | |||
| 15 | 362,95 | |||
| 30 | 362,95 | |||
| 4 | 362,95 | |||
| 14 | 362,95 | |||
| 353 | 362,95 | |||
| 172 | 362,95 | |||
| 4 | 362,95 | |||
| 45 | 362,95 | |||
| 10 | 362,95 | |||
| 195 | 362,95 | |||
| 299 | 362,95 | |||
| 25.04.2024 | 15:45:20,672 | 68 | 363,15 | |
| 68 | 363,15 | |||
| 3 | 363,15 | |||
| 3 | 363,15 | |||
| 25 | 363,15 | |||
| 10 | 363,15 | |||
| 3 | 363,15 | |||
| 10 | 363,15 | |||
| 4 | 363,15 | |||
| 10 | 363,15 | |||
| 25.04.2024 | 15:45:07,455 | 15 | 364,30 | |
| 15 | 364,30 | |||
| 15 | 364,30 | |||
| 25.04.2024 | 15:44:36,502 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 25.04.2024 | 15:44:31,141 | 40 | 364,55 | |
| 40 | 364,55 | |||
| 40 | 364,55 | |||
| 25.04.2024 | 15:44:27,075 | 20 | 364,25 | |
| 20 | 364,25 | |||
| 20 | 364,25 | |||
| 25.04.2024 | 15:44:26,034 | 166 | 364,20 | |
| 166 | 364,20 | |||
| 166 | 364,20 | |||
| 25.04.2024 | 15:44:24,048 | 14 | 363,95 | |
| 14 | 363,95 | |||
| 14 | 363,95 | |||
| 25.04.2024 | 15:44:23,884 | 13 | 363,95 | |
| 13 | 363,95 | |||
| 13 | 363,95 | |||
| 25.04.2024 | 15:44:23,775 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 25.04.2024 | 15:44:23,517 | 2 | 363,85 | |
| 2 | 363,85 | |||
| 2 | 363,85 | |||
| 25.04.2024 | 15:44:16,418 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 25.04.2024 | 15:44:15,230 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 25.04.2024 | 15:44:13,515 | 5 | 363,95 | |
| 5 | 363,95 | |||
| 5 | 363,95 | |||
| 25.04.2024 | 15:43:53,775 | 14 | 364,05 | |
| 14 | 364,05 | |||
| 14 | 364,05 | |||
| 25.04.2024 | 15:43:51,827 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 25.04.2024 | 15:43:51,635 | 2 | 364,05 | |
| 2 | 364,05 | |||
| 2 | 364,05 | |||
| 25.04.2024 | 15:43:43,777 | 2 | 364,45 | |
| 2 | 364,45 | |||
| 2 | 364,45 | |||
| 25.04.2024 | 15:43:42,788 | 3 | 364,20 | |
| 3 | 364,20 | |||
| 3 | 364,20 | |||
| 25.04.2024 | 15:43:41,223 | 10 | 364,85 | |
| 10 | 364,85 | |||
| 10 | 364,85 | |||
| 25.04.2024 | 15:43:23,672 | 13 | 364,80 | |
| 13 | 364,80 | |||
| 13 | 364,80 | |||
| 25.04.2024 | 15:43:20,689 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 25.04.2024 | 15:43:19,013 | 30 | 364,95 | |
| 30 | 364,95 | |||
| 30 | 364,95 | |||
| 25.04.2024 | 15:43:18,038 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 25.04.2024 | 15:43:12,387 | 25 | 365,00 | |
| 10 | 365,00 | |||
| 25 | 365,00 | |||
| 15 | 365,00 | |||
| 25.04.2024 | 15:43:03,851 | 88 | 365,10 | |
| 88 | 365,10 | |||
| 88 | 365,10 | |||
| 25.04.2024 | 15:42:56,138 | 3 | 365,45 | |
| 3 | 365,45 | |||
| 3 | 365,45 | |||
| 25.04.2024 | 15:42:45,198 | 60 | 365,85 | |
| 60 | 365,85 | |||
| 60 | 365,85 | |||
| 25.04.2024 | 15:42:28,924 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 25.04.2024 | 15:42:15,227 | 20 | 365,00 | |
| 5 | 365,00 | |||
| 20 | 365,00 | |||
| 15 | 365,00 | |||
| 25.04.2024 | 15:41:35,590 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 25.04.2024 | 15:41:33,265 | 14 | 365,65 | |
| 14 | 365,65 | |||
| 14 | 365,65 | |||
| 25.04.2024 | 15:41:30,609 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 25.04.2024 | 15:41:21,378 | 3 | 365,45 | |
| 3 | 365,45 | |||
| 3 | 365,45 | |||
| 25.04.2024 | 15:41:02,532 | 14 | 365,40 | |
| 14 | 365,40 | |||
| 14 | 365,40 | |||
| 25.04.2024 | 15:40:51,858 | 39 | 365,15 | |
| 39 | 365,15 | |||
| 39 | 365,15 | |||
| 25.04.2024 | 15:40:44,145 | 200 | 365,70 | |
| 200 | 365,70 | |||
| 200 | 365,70 | |||
| 25.04.2024 | 15:40:43,378 | 4 | 365,85 | |
| 4 | 365,85 | |||
| 4 | 365,85 | |||
| 25.04.2024 | 15:40:36,780 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 25.04.2024 | 15:40:36,142 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 25.04.2024 | 15:40:31,050 | 4 | 365,95 | |
| 4 | 365,95 | |||
| 4 | 365,95 | |||
| 25.04.2024 | 15:40:21,488 | 4 | 366,35 | |
| 4 | 366,35 | |||
| 4 | 366,35 | |||
| 25.04.2024 | 15:40:19,928 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 25.04.2024 | 15:40:09,081 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 25.04.2024 | 15:39:58,969 | 15 | 366,20 | |
| 15 | 366,20 | |||
| 15 | 366,20 | |||
| 25.04.2024 | 15:39:48,710 | 60 | 366,45 | |
| 60 | 366,45 | |||
| 60 | 366,45 | |||
| 25.04.2024 | 15:39:44,818 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 25.04.2024 | 15:39:43,745 | 42 | 366,15 | |
| 42 | 366,15 | |||
| 42 | 366,15 | |||
| 25.04.2024 | 15:39:43,312 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 25.04.2024 | 15:39:43,172 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 25.04.2024 | 15:39:40,296 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 25.04.2024 | 15:39:34,023 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 25.04.2024 | 15:39:23,282 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 25.04.2024 | 15:39:09,980 | 7 | 365,25 | |
| 7 | 365,25 | |||
| 7 | 365,25 | |||
| 25.04.2024 | 15:39:05,962 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 25.04.2024 | 15:39:01,542 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 25.04.2024 | 15:39:01,392 | 33 | 365,00 | |
| 3 | 365,00 | |||
| 33 | 365,00 | |||
| 30 | 365,00 | |||
| 25.04.2024 | 15:38:39,365 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 25.04.2024 | 15:38:36,417 | 26 | 366,10 | |
| 26 | 366,10 | |||
| 26 | 366,10 | |||
| 25.04.2024 | 15:38:34,984 | 7 | 366,05 | |
| 7 | 366,05 | |||
| 7 | 366,05 | |||
| 25.04.2024 | 15:38:27,599 | 66 | 365,85 | |
| 66 | 365,85 | |||
| 66 | 365,85 | |||
| 25.04.2024 | 15:38:22,287 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 25.04.2024 | 15:38:18,446 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 25.04.2024 | 15:38:08,897 | 8 | 364,90 | |
| 8 | 364,90 | |||
| 8 | 364,90 | |||
| 25.04.2024 | 15:38:03,646 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 25.04.2024 | 15:38:01,996 | 15 | 363,90 | |
| 15 | 363,90 | |||
| 15 | 363,90 | |||
| 25.04.2024 | 15:38:00,155 | 522 | 363,70 | |
| 2 | 363,70 | |||
| 90 | 363,70 | |||
| 3 | 363,70 | |||
| 11 | 363,70 | |||
| 25 | 363,70 | |||
| 10 | 363,70 | |||
| 13 | 363,70 | |||
| 13 | 363,70 | |||
| 9 | 363,70 | |||
| 115 | 363,70 | |||
| 3 | 363,70 | |||
| 8 | 363,70 | |||
| 50 | 363,70 | |||
| 40 | 363,70 | |||
| 73 | 363,70 | |||
| 4 | 363,70 | |||
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 78 | 363,70 | |||
| 444 | 363,70 | |||
| 3 | 363,70 | |||
| 10 | 363,70 | |||
| 25.04.2024 | 15:37:57,380 | 503 | 363,70 | |
| 39 | 363,70 | |||
| 25 | 363,70 | |||
| 10 | 363,70 | |||
| 25 | 363,70 | |||
| 20 | 363,70 | |||
| 2 | 363,70 | |||
| 150 | 363,70 | |||
| 3 | 363,70 | |||
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 20 | 363,70 | |||
| 95 | 363,70 | |||
| 7 | 363,70 | |||
| 10 | 363,70 | |||
| 3 | 363,70 | |||
| 500 | 363,70 | |||
| 24 | 363,70 | |||
| 53 | 363,70 | |||
| 25.04.2024 | 15:37:57,163 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 25.04.2024 | 15:37:50,367 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 25.04.2024 | 15:37:43,983 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 25.04.2024 | 15:37:32,260 | 15 | 364,05 | |
| 15 | 364,05 | |||
| 15 | 364,05 | |||
| 25.04.2024 | 15:37:28,598 | 29 | 364,75 | |
| 29 | 364,75 | |||
| 29 | 364,75 | |||
| 25.04.2024 | 15:37:26,197 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 25.04.2024 | 15:37:04,196 | 9 | 364,10 | |
| 9 | 364,10 | |||
| 9 | 364,10 | |||
| 25.04.2024 | 15:36:57,709 | 2 | 364,65 | |
| 2 | 364,65 | |||
| 2 | 364,65 | |||
| 25.04.2024 | 15:36:46,912 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 25.04.2024 | 15:36:43,660 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 25.04.2024 | 15:36:30,089 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 25.04.2024 | 15:36:29,628 | 5 | 365,75 | |
| 5 | 365,75 | |||
| 5 | 365,75 | |||
| 25.04.2024 | 15:36:23,635 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 25.04.2024 | 15:36:16,601 | 3 | 366,30 | |
| 3 | 366,30 | |||
| 3 | 366,30 | |||
| 25.04.2024 | 15:36:05,819 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 25.04.2024 | 15:36:03,923 | 5 | 365,95 | |
| 5 | 365,95 | |||
| 5 | 365,95 | |||
| 25.04.2024 | 15:35:59,995 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 25.04.2024 | 15:35:59,622 | 4 | 365,80 | |
| 4 | 365,80 | |||
| 4 | 365,80 | |||
| 25.04.2024 | 15:35:56,940 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 25.04.2024 | 15:35:54,522 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 25.04.2024 | 15:35:53,946 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 25.04.2024 | 15:35:51,071 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 25.04.2024 | 15:35:48,652 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 25.04.2024 | 15:35:46,169 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 25.04.2024 | 15:35:45,323 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 25.04.2024 | 15:35:45,140 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 25.04.2024 | 15:35:44,962 | 43 | 366,30 | |
| 25 | 366,30 | |||
| 18 | 366,30 | |||
| 43 | 366,30 | |||
| 25.04.2024 | 15:35:44,822 | 11 | 366,30 | |
| 11 | 366,30 | |||
| 11 | 366,30 | |||
| 25.04.2024 | 15:35:44,642 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 25.04.2024 | 15:35:44,031 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 25.04.2024 | 15:35:43,722 | 6 | 366,30 | |
| 6 | 366,30 | |||
| 6 | 366,30 | |||
| 25.04.2024 | 15:35:36,254 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 25.04.2024 | 15:35:35,967 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 25.04.2024 | 15:35:34,795 | 15 | 366,05 | |
| 15 | 366,05 | |||
| 15 | 366,05 | |||
| 25.04.2024 | 15:35:33,065 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 25.04.2024 | 15:34:57,129 | 1 | 366,15 | |
| 1 | 366,15 | |||
| 1 | 366,15 | |||
| 25.04.2024 | 15:34:50,805 | 10 | 365,85 | |
| 10 | 365,85 | |||
| 10 | 365,85 | |||
| 25.04.2024 | 15:34:47,810 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 25.04.2024 | 15:34:42,479 | 4 779 | 365,15 | |
| 115 | 365,15 | |||
| 50 | 365,15 | |||
| 11 | 365,15 | |||
| 2 | 365,15 | |||
| 14 | 365,15 | |||
| 245 | 365,15 | |||
| 12 | 365,15 | |||
| 12 | 365,15 | |||
| 10 | 365,15 | |||
| 19 | 365,15 | |||
| 2 | 365,15 | |||
| 65 | 365,15 | |||
| 1 | 365,15 | |||
| 206 | 365,15 | |||
| 5 | 365,15 | |||
| 35 | 365,15 | |||
| 27 | 365,15 | |||
| 4 | 365,15 | |||
| 10 | 365,15 | |||
| 4 | 365,15 | |||
| 35 | 365,15 | |||
| 10 | 365,15 | |||
| 100 | 365,15 | |||
| 10 | 365,15 | |||
| 3 679 | 365,15 | |||
| 50 | 365,15 | |||
| 20 | 365,15 | |||
| 100 | 365,15 | |||
| 55 | 365,15 | |||
| 7 | 365,15 | |||
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 25 | 365,15 | |||
| 30 | 365,15 | |||
| 100 | 365,15 | |||
| 2 | 365,15 | |||
| 30 | 365,15 | |||
| 18 | 365,15 | |||
| 7 | 365,15 | |||
| 300 | 365,15 | |||
| 25 | 365,15 | |||
| 20 | 365,15 | |||
| 20 | 365,15 | |||
| 2 270 | 365,15 | |||
| 70 | 365,15 | |||
| 14 | 365,15 | |||
| 500 | 365,15 | |||
| 5 | 365,15 | |||
| 100 | 365,15 | |||
| 7 | 365,15 | |||
| 150 | 365,15 | |||
| 7 | 365,15 | |||
| 200 | 365,15 | |||
| 25 | 365,15 | |||
| 25 | 365,15 | |||
| 50 | 365,15 | |||
| 5 | 365,15 | |||
| 20 | 365,15 | |||
| 5 | 365,15 | |||
| 25 | 365,15 | |||
| 5 | 365,15 | |||
| 100 | 365,15 | |||
| 40 | 365,15 | |||
| 10 | 365,15 | |||
| 3 | 365,15 | |||
| 2 | 365,15 | |||
| 40 | 365,15 | |||
| 56 | 365,15 | |||
| 17 | 365,15 | |||
| 12 | 365,15 | |||
| 100 | 365,15 | |||
| 40 | 365,15 | |||
| 25 | 365,15 | |||
| 14 | 365,15 | |||
| 60 | 365,15 | |||
| 50 | 365,15 | |||
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 25.04.2024 | 15:34:21,758 | 2 378 | 364,05 | |
| 3 | 364,05 | |||
| 500 | 364,05 | |||
| 12 | 364,05 | |||
| 80 | 364,05 | |||
| 25 | 364,05 | |||
| 13 | 364,05 | |||
| 7 | 364,05 | |||
| 12 | 364,05 | |||
| 300 | 364,05 | |||
| 20 | 364,05 | |||
| 9 | 364,05 | |||
| 4 | 364,05 | |||
| 50 | 364,05 | |||
| 9 | 364,05 | |||
| 5 | 364,05 | |||
| 4 | 364,05 | |||
| 2 | 364,05 | |||
| 17 | 364,05 | |||
| 7 | 364,05 | |||
| 40 | 364,05 | |||
| 6 | 364,05 | |||
| 76 | 364,05 | |||
| 24 | 364,05 | |||
| 60 | 364,05 | |||
| 25 | 364,05 | |||
| 33 | 364,05 | |||
| 4 | 364,05 | |||
| 60 | 364,05 | |||
| 4 | 364,05 | |||
| 4 | 364,05 | |||
| 150 | 364,05 | |||
| 6 | 364,05 | |||
| 11 | 364,05 | |||
| 10 | 364,05 | |||
| 18 | 364,05 | |||
| 10 | 364,05 | |||
| 5 | 364,05 | |||
| 5 | 364,05 | |||
| 250 | 364,05 | |||
| 7 | 364,05 | |||
| 6 | 364,05 | |||
| 7 | 364,05 | |||
| 15 | 364,05 | |||
| 42 | 364,05 | |||
| 10 | 364,05 | |||
| 40 | 364,05 | |||
| 55 | 364,05 | |||
| 30 | 364,05 | |||
| 50 | 364,05 | |||
| 1 500 | 364,05 | |||
| 50 | 364,05 | |||
| 6 | 364,05 | |||
| 8 | 364,05 | |||
| 20 | 364,05 | |||
| 35 | 364,05 | |||
| 5 | 364,05 | |||
| 935 | 364,05 | |||
| 20 | 364,05 | |||
| 15 | 364,05 | |||
| 10 | 364,05 | |||
| 10 | 364,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 401,35 / Ask: 401,65
Umsatz: 85 496 TEUR -
Nvidia Corp.
Bid: 759,10 / Ask: 759,70
Umsatz: 39 211 TEUR -
Amazon.com Inc.
Bid: 160,16 / Ask: 160,24
Umsatz: 36 756 TEUR -
Deutsche Bank AG
Bid: 16,46 / Ask: 16,466
Umsatz: 34 933 TEUR -
Microsoft Corp.
Bid: 367,25 / Ask: 367,45
Umsatz: 31 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:05:33
Letzte Aktualisierung:
25.04.2024 @ 16:05:33