Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1316
377,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 10:14:48,304 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 03.05.2024 | 10:14:39,394 | 2 | 371,35 | |
| 2 | 371,35 | |||
| 2 | 371,35 | |||
| 03.05.2024 | 10:14:29,299 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 03.05.2024 | 10:13:45,940 | 45 | 371,60 | |
| 25 | 371,60 | |||
| 20 | 371,60 | |||
| 45 | 371,60 | |||
| 03.05.2024 | 10:13:08,916 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 03.05.2024 | 10:13:04,202 | 135 | 371,45 | |
| 135 | 371,45 | |||
| 135 | 371,45 | |||
| 03.05.2024 | 10:12:37,124 | 22 | 371,35 | |
| 22 | 371,35 | |||
| 22 | 371,35 | |||
| 03.05.2024 | 10:12:25,357 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 03.05.2024 | 10:12:23,007 | 135 | 371,40 | |
| 135 | 371,40 | |||
| 135 | 371,40 | |||
| 03.05.2024 | 10:12:16,903 | 300 | 371,35 | |
| 300 | 371,35 | |||
| 300 | 371,35 | |||
| 03.05.2024 | 10:11:25,036 | 7 | 371,45 | |
| 7 | 371,45 | |||
| 7 | 371,45 | |||
| 03.05.2024 | 10:10:46,172 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 03.05.2024 | 10:09:32,666 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 03.05.2024 | 10:09:31,758 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 03.05.2024 | 10:09:22,730 | 67 | 371,45 | |
| 67 | 371,45 | |||
| 67 | 371,45 | |||
| 03.05.2024 | 10:09:06,591 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 03.05.2024 | 10:08:47,909 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 10:08:35,267 | 4 | 371,50 | |
| 4 | 371,50 | |||
| 4 | 371,50 | |||
| 03.05.2024 | 10:08:33,118 | 32 | 371,25 | |
| 32 | 371,25 | |||
| 32 | 371,25 | |||
| 03.05.2024 | 10:08:32,464 | 229 | 371,25 | |
| 30 | 371,25 | |||
| 10 | 371,25 | |||
| 5 | 371,25 | |||
| 13 | 371,25 | |||
| 10 | 371,25 | |||
| 14 | 371,25 | |||
| 30 | 371,25 | |||
| 229 | 371,25 | |||
| 117 | 371,25 | |||
| 03.05.2024 | 10:07:10,092 | 40 | 371,55 | |
| 40 | 371,55 | |||
| 40 | 371,55 | |||
| 03.05.2024 | 10:07:03,251 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 03.05.2024 | 10:06:56,442 | 229 | 371,55 | |
| 229 | 371,55 | |||
| 229 | 371,55 | |||
| 03.05.2024 | 10:04:16,428 | 14 | 371,65 | |
| 14 | 371,65 | |||
| 14 | 371,65 | |||
| 03.05.2024 | 10:03:28,159 | 150 | 371,85 | |
| 150 | 371,85 | |||
| 150 | 371,85 | |||
| 03.05.2024 | 10:02:54,556 | 14 | 371,85 | |
| 14 | 371,85 | |||
| 14 | 371,85 | |||
| 03.05.2024 | 10:02:37,874 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 03.05.2024 | 10:02:29,689 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 03.05.2024 | 10:02:25,074 | 135 | 371,85 | |
| 135 | 371,85 | |||
| 135 | 371,85 | |||
| 03.05.2024 | 10:02:17,981 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 03.05.2024 | 10:01:22,888 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 10:01:17,552 | 25 | 371,65 | |
| 25 | 371,65 | |||
| 25 | 371,65 | |||
| 03.05.2024 | 10:00:51,274 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 03.05.2024 | 10:00:21,524 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 03.05.2024 | 10:00:18,434 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 03.05.2024 | 10:00:16,151 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 10:00:10,172 | 135 | 371,80 | |
| 135 | 371,80 | |||
| 135 | 371,80 | |||
| 03.05.2024 | 09:59:58,335 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 09:59:50,139 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 09:58:38,205 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:58:36,930 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:58:36,360 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 09:58:18,055 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 03.05.2024 | 09:58:09,068 | 17 | 372,00 | |
| 5 | 372,00 | |||
| 17 | 372,00 | |||
| 12 | 372,00 | |||
| 03.05.2024 | 09:57:36,249 | 300 | 372,25 | |
| 300 | 372,25 | |||
| 300 | 372,25 | |||
| 03.05.2024 | 09:57:35,825 | 200 | 372,25 | |
| 200 | 372,25 | |||
| 200 | 372,25 | |||
| 03.05.2024 | 09:57:35,755 | 200 | 372,20 | |
| 200 | 372,20 | |||
| 200 | 372,20 | |||
| 03.05.2024 | 09:57:28,830 | 15 | 372,00 | |
| 4 | 372,00 | |||
| 15 | 372,00 | |||
| 11 | 372,00 | |||
| 03.05.2024 | 09:57:23,328 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 03.05.2024 | 09:57:00,298 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 09:56:56,857 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 03.05.2024 | 09:56:53,388 | 11 | 371,60 | |
| 11 | 371,60 | |||
| 11 | 371,60 | |||
| 03.05.2024 | 09:56:30,648 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 09:56:15,264 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 03.05.2024 | 09:56:05,825 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 03.05.2024 | 09:55:26,008 | 100 | 371,55 | |
| 100 | 371,55 | |||
| 100 | 371,55 | |||
| 03.05.2024 | 09:54:29,635 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 09:54:14,460 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 09:53:37,175 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 03.05.2024 | 09:53:09,496 | 25 | 371,55 | |
| 25 | 371,55 | |||
| 25 | 371,55 | |||
| 03.05.2024 | 09:52:06,955 | 28 | 371,50 | |
| 28 | 371,50 | |||
| 28 | 371,50 | |||
| 03.05.2024 | 09:52:04,991 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 09:51:53,731 | 300 | 371,50 | |
| 300 | 371,50 | |||
| 300 | 371,50 | |||
| 03.05.2024 | 09:51:32,256 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 03.05.2024 | 09:51:22,532 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 03.05.2024 | 09:50:25,041 | 75 | 371,50 | |
| 75 | 371,50 | |||
| 75 | 371,50 | |||
| 03.05.2024 | 09:50:24,756 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 03.05.2024 | 09:50:21,191 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 03.05.2024 | 09:50:03,135 | 300 | 371,50 | |
| 300 | 371,50 | |||
| 300 | 371,50 | |||
| 03.05.2024 | 09:49:23,037 | 300 | 371,35 | |
| 300 | 371,35 | |||
| 300 | 371,35 | |||
| 03.05.2024 | 09:47:50,475 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 03.05.2024 | 09:47:44,253 | 11 | 371,30 | |
| 11 | 371,30 | |||
| 11 | 371,30 | |||
| 03.05.2024 | 09:44:50,417 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 09:44:49,673 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 09:44:32,993 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 03.05.2024 | 09:43:25,215 | 30 | 371,45 | |
| 30 | 371,45 | |||
| 30 | 371,45 | |||
| 03.05.2024 | 09:43:07,056 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 03.05.2024 | 09:43:04,011 | 25 | 371,45 | |
| 25 | 371,45 | |||
| 25 | 371,45 | |||
| 03.05.2024 | 09:42:21,929 | 11 | 371,45 | |
| 11 | 371,45 | |||
| 11 | 371,45 | |||
| 03.05.2024 | 09:42:13,490 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 03.05.2024 | 09:41:54,220 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 03.05.2024 | 09:41:17,922 | 50 | 371,55 | |
| 50 | 371,55 | |||
| 50 | 371,55 | |||
| 03.05.2024 | 09:41:17,378 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 03.05.2024 | 09:40:26,247 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 03.05.2024 | 09:37:58,557 | 5 | 371,30 | |
| 5 | 371,30 | |||
| 5 | 371,30 | |||
| 03.05.2024 | 09:37:49,139 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 03.05.2024 | 09:37:26,487 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 03.05.2024 | 09:36:53,935 | 15 | 371,40 | |
| 15 | 371,40 | |||
| 15 | 371,40 | |||
| 03.05.2024 | 09:36:51,727 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 03.05.2024 | 09:36:43,614 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 03.05.2024 | 09:36:38,297 | 135 | 371,45 | |
| 135 | 371,45 | |||
| 135 | 371,45 | |||
| 03.05.2024 | 09:36:20,695 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 03.05.2024 | 09:36:07,439 | 67 | 371,20 | |
| 67 | 371,20 | |||
| 67 | 371,20 | |||
| 03.05.2024 | 09:35:04,928 | 12 | 371,35 | |
| 12 | 371,35 | |||
| 12 | 371,35 | |||
| 03.05.2024 | 09:33:40,045 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 03.05.2024 | 09:32:15,586 | 115 | 371,45 | |
| 115 | 371,45 | |||
| 115 | 371,45 | |||
| 03.05.2024 | 09:32:03,715 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 03.05.2024 | 09:31:44,852 | 6 | 371,35 | |
| 6 | 371,35 | |||
| 6 | 371,35 | |||
| 03.05.2024 | 09:31:44,200 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 03.05.2024 | 09:31:24,153 | 11 | 371,40 | |
| 11 | 371,40 | |||
| 11 | 371,40 | |||
| 03.05.2024 | 09:31:01,456 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 03.05.2024 | 09:30:33,747 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 03.05.2024 | 09:30:11,589 | 46 | 371,45 | |
| 46 | 371,45 | |||
| 46 | 371,45 | |||
| 03.05.2024 | 09:30:00,262 | 4 | 371,55 | |
| 4 | 371,55 | |||
| 4 | 371,55 | |||
| 03.05.2024 | 09:29:49,823 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 09:29:14,457 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 03.05.2024 | 09:29:08,652 | 18 | 371,50 | |
| 18 | 371,50 | |||
| 18 | 371,50 | |||
| 03.05.2024 | 09:28:59,134 | 14 | 371,80 | |
| 14 | 371,80 | |||
| 14 | 371,80 | |||
| 03.05.2024 | 09:28:24,193 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 09:28:11,984 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 09:28:09,018 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 09:27:57,966 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 03.05.2024 | 09:27:44,097 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 03.05.2024 | 09:27:19,249 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 03.05.2024 | 09:26:51,489 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 03.05.2024 | 09:26:46,132 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 03.05.2024 | 09:26:32,284 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 03.05.2024 | 09:25:54,606 | 2 | 371,55 | |
| 2 | 371,55 | |||
| 2 | 371,55 | |||
| 03.05.2024 | 09:25:39,464 | 32 | 371,70 | |
| 32 | 371,70 | |||
| 32 | 371,70 | |||
| 03.05.2024 | 09:25:05,266 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 03.05.2024 | 09:24:52,899 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 03.05.2024 | 09:24:14,663 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 03.05.2024 | 09:24:04,150 | 13 | 371,75 | |
| 13 | 371,75 | |||
| 13 | 371,75 | |||
| 03.05.2024 | 09:23:32,407 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 03.05.2024 | 09:23:02,417 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 03.05.2024 | 09:22:59,320 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 03.05.2024 | 09:22:54,087 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 03.05.2024 | 09:22:44,524 | 3 | 371,95 | |
| 3 | 371,95 | |||
| 3 | 371,95 | |||
| 03.05.2024 | 09:22:21,110 | 80 | 372,00 | |
| 80 | 372,00 | |||
| 80 | 372,00 | |||
| 03.05.2024 | 09:22:17,615 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 09:21:28,440 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 03.05.2024 | 09:21:18,428 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 03.05.2024 | 09:21:04,413 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 03.05.2024 | 09:20:29,647 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 03.05.2024 | 09:20:16,608 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 03.05.2024 | 09:19:24,029 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 09:18:57,523 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 09:16:44,305 | 30 | 372,05 | |
| 30 | 372,05 | |||
| 30 | 372,05 | |||
| 03.05.2024 | 09:16:30,817 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 03.05.2024 | 09:16:15,913 | 4 | 372,05 | |
| 4 | 372,05 | |||
| 4 | 372,05 | |||
| 03.05.2024 | 09:15:56,419 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 09:15:46,037 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 03.05.2024 | 09:14:58,991 | 54 | 372,10 | |
| 54 | 372,10 | |||
| 54 | 372,10 | |||
| 03.05.2024 | 09:14:51,179 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 03.05.2024 | 09:14:19,609 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 03.05.2024 | 09:14:12,576 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 09:14:02,575 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 09:14:01,303 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 03.05.2024 | 09:13:29,657 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 03.05.2024 | 09:13:24,850 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 09:12:05,600 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 09:11:52,939 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 03.05.2024 | 09:11:17,916 | 5 | 372,05 | |
| 5 | 372,05 | |||
| 5 | 372,05 | |||
| 03.05.2024 | 09:10:53,864 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 03.05.2024 | 09:10:49,534 | 295 | 371,55 | |
| 50 | 371,55 | |||
| 100 | 371,55 | |||
| 4 | 371,55 | |||
| 6 | 371,55 | |||
| 295 | 371,55 | |||
| 135 | 371,55 | |||
| 03.05.2024 | 09:10:21,816 | 150 | 372,05 | |
| 150 | 372,05 | |||
| 150 | 372,05 | |||
| 03.05.2024 | 09:10:03,594 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 09:10:02,529 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:09:55,800 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 03.05.2024 | 09:09:20,764 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 03.05.2024 | 09:09:15,818 | 150 | 372,05 | |
| 150 | 372,05 | |||
| 150 | 372,05 | |||
| 03.05.2024 | 09:09:15,362 | 60 | 372,20 | |
| 60 | 372,20 | |||
| 60 | 372,20 | |||
| 03.05.2024 | 09:09:14,191 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 03.05.2024 | 09:09:03,955 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 03.05.2024 | 09:08:39,906 | 150 | 372,05 | |
| 150 | 372,05 | |||
| 150 | 372,05 | |||
| 03.05.2024 | 09:08:24,427 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 03.05.2024 | 09:07:17,874 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 09:07:00,607 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 09:06:31,805 | 135 | 372,05 | |
| 135 | 372,05 | |||
| 135 | 372,05 | |||
| 03.05.2024 | 09:06:27,207 | 179 | 372,20 | |
| 134 | 372,20 | |||
| 20 | 372,20 | |||
| 10 | 372,20 | |||
| 15 | 372,20 | |||
| 179 | 372,20 | |||
| 03.05.2024 | 09:02:22,518 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 09:02:04,407 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 09:01:23,590 | 3 | 372,05 | |
| 3 | 372,05 | |||
| 3 | 372,05 | |||
| 03.05.2024 | 09:00:59,158 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 03.05.2024 | 09:00:49,281 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:00:03,854 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 09:00:01,941 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:59:19,605 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 03.05.2024 | 08:58:14,699 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:57:33,352 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 03.05.2024 | 08:57:04,452 | 9 | 372,20 | |
| 9 | 372,20 | |||
| 9 | 372,20 | |||
| 03.05.2024 | 08:56:56,694 | 16 | 372,20 | |
| 16 | 372,20 | |||
| 16 | 372,20 | |||
| 03.05.2024 | 08:56:23,733 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 03.05.2024 | 08:56:17,923 | 4 | 372,05 | |
| 4 | 372,05 | |||
| 4 | 372,05 | |||
| 03.05.2024 | 08:55:26,884 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:54:46,564 | 20 | 372,05 | |
| 20 | 372,05 | |||
| 20 | 372,05 | |||
| 03.05.2024 | 08:54:32,485 | 10 | 372,20 | |
| 3 | 372,20 | |||
| 2 | 372,20 | |||
| 10 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:53:04,758 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:52:55,384 | 135 | 372,05 | |
| 135 | 372,05 | |||
| 135 | 372,05 | |||
| 03.05.2024 | 08:52:17,745 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:52:15,006 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:51:52,260 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 08:51:49,795 | 300 | 372,10 | |
| 300 | 372,10 | |||
| 300 | 372,10 | |||
| 03.05.2024 | 08:51:36,203 | 300 | 372,15 | |
| 300 | 372,15 | |||
| 300 | 372,15 | |||
| 03.05.2024 | 08:50:02,132 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 08:49:33,031 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:48:15,355 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 08:48:07,684 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 03.05.2024 | 08:47:48,857 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 03.05.2024 | 08:46:52,991 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:46:49,063 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:46:37,580 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:46:13,637 | 26 | 372,20 | |
| 26 | 372,20 | |||
| 26 | 372,20 | |||
| 03.05.2024 | 08:46:03,937 | 15 | 372,15 | |
| 15 | 372,15 | |||
| 15 | 372,15 | |||
| 03.05.2024 | 08:45:52,798 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:45:30,318 | 40 | 372,15 | |
| 40 | 372,15 | |||
| 40 | 372,15 | |||
| 03.05.2024 | 08:45:25,750 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 03.05.2024 | 08:45:22,484 | 200 | 372,05 | |
| 200 | 372,05 | |||
| 200 | 372,05 | |||
| 03.05.2024 | 08:45:15,132 | 200 | 372,05 | |
| 200 | 372,05 | |||
| 200 | 372,05 | |||
| 03.05.2024 | 08:45:12,123 | 135 | 371,55 | |
| 135 | 371,55 | |||
| 135 | 371,55 | |||
| 03.05.2024 | 08:45:06,484 | 300 | 372,00 | |
| 300 | 372,00 | |||
| 300 | 372,00 | |||
| 03.05.2024 | 08:44:36,914 | 27 | 372,00 | |
| 27 | 372,00 | |||
| 27 | 372,00 | |||
| 03.05.2024 | 08:43:57,790 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:43:45,165 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 03.05.2024 | 08:42:44,289 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:42:01,086 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 03.05.2024 | 08:41:52,409 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 03.05.2024 | 08:40:33,807 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 03.05.2024 | 08:39:29,555 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:39:10,324 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:39:05,981 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 03.05.2024 | 08:38:09,684 | 48 | 372,00 | |
| 48 | 372,00 | |||
| 48 | 372,00 | |||
| 03.05.2024 | 08:37:02,271 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:37:00,623 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 08:36:15,236 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 03.05.2024 | 08:35:35,033 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 08:33:55,406 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:33:21,159 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 08:32:34,304 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 03.05.2024 | 08:32:31,377 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 03.05.2024 | 08:31:56,657 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:31:48,964 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 03.05.2024 | 08:31:30,943 | 8 | 371,85 | |
| 8 | 371,85 | |||
| 8 | 371,85 | |||
| 03.05.2024 | 08:30:03,041 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:30:02,457 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:28:59,712 | 240 | 371,65 | |
| 240 | 371,65 | |||
| 240 | 371,65 | |||
| 03.05.2024 | 08:27:35,168 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 08:27:18,977 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:26:59,078 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 03.05.2024 | 08:26:58,885 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 08:26:58,750 | 15 | 371,85 | |
| 15 | 371,85 | |||
| 15 | 371,85 | |||
| 03.05.2024 | 08:26:44,654 | 6 | 371,85 | |
| 6 | 371,85 | |||
| 6 | 371,85 | |||
| 03.05.2024 | 08:25:43,042 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 03.05.2024 | 08:25:38,402 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:25:24,133 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 03.05.2024 | 08:25:17,260 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 08:25:06,334 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 03.05.2024 | 08:25:05,514 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 03.05.2024 | 08:24:41,136 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 03.05.2024 | 08:24:21,097 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 03.05.2024 | 08:24:06,232 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 12 | 371,80 | |||
| 03.05.2024 | 08:24:04,185 | 40 | 371,95 | |
| 40 | 371,95 | |||
| 40 | 371,95 | |||
| 03.05.2024 | 08:23:48,445 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 03.05.2024 | 08:23:40,591 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 03.05.2024 | 08:23:34,173 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 03.05.2024 | 08:23:15,119 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:22:29,876 | 135 | 371,85 | |
| 135 | 371,85 | |||
| 135 | 371,85 | |||
| 03.05.2024 | 08:22:28,648 | 40 | 371,85 | |
| 40 | 371,85 | |||
| 40 | 371,85 | |||
| 03.05.2024 | 08:22:19,740 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:22:08,117 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:21:34,934 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:19:40,341 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 03.05.2024 | 08:19:34,111 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 08:19:14,626 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:18:21,132 | 135 | 372,00 | |
| 135 | 372,00 | |||
| 135 | 372,00 | |||
| 03.05.2024 | 08:18:02,563 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 03.05.2024 | 08:17:42,591 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 03.05.2024 | 08:17:29,171 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:17:21,416 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:17:19,155 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 08:16:55,646 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 03.05.2024 | 08:16:55,262 | 100 | 371,65 | |
| 100 | 371,65 | |||
| 100 | 371,65 | |||
| 03.05.2024 | 08:16:18,973 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 08:15:40,259 | 15 | 371,75 | |
| 15 | 371,75 | |||
| 15 | 371,75 | |||
| 03.05.2024 | 08:15:27,720 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 08:15:09,627 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 08:14:46,980 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:13:53,217 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:13:32,818 | 12 | 371,85 | |
| 12 | 371,85 | |||
| 12 | 371,85 | |||
| 03.05.2024 | 08:13:11,324 | 6 | 371,85 | |
| 6 | 371,85 | |||
| 6 | 371,85 | |||
| 03.05.2024 | 08:12:21,972 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 03.05.2024 | 08:12:17,374 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:11:24,625 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 03.05.2024 | 08:10:57,500 | 66 | 371,85 | |
| 66 | 371,85 | |||
| 66 | 371,85 | |||
| 03.05.2024 | 08:10:35,807 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:10:17,228 | 11 | 371,85 | |
| 11 | 371,85 | |||
| 11 | 371,85 | |||
| 03.05.2024 | 08:09:58,790 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:09:56,647 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:09:18,713 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 03.05.2024 | 08:09:15,733 | 12 | 371,75 | |
| 12 | 371,75 | |||
| 12 | 371,75 | |||
| 03.05.2024 | 08:09:14,123 | 7 | 371,75 | |
| 7 | 371,75 | |||
| 7 | 371,75 | |||
| 03.05.2024 | 08:08:55,958 | 13 | 371,75 | |
| 13 | 371,75 | |||
| 13 | 371,75 | |||
| 03.05.2024 | 08:08:33,733 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:07:42,482 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:07:10,923 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 08:06:56,852 | 15 | 371,95 | |
| 15 | 371,95 | |||
| 15 | 371,95 | |||
| 03.05.2024 | 08:06:33,948 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 03.05.2024 | 08:06:29,184 | 135 | 371,70 | |
| 135 | 371,70 | |||
| 135 | 371,70 | |||
| 03.05.2024 | 08:05:47,743 | 135 | 371,70 | |
| 10 | 371,70 | |||
| 125 | 371,70 | |||
| 135 | 371,70 | |||
| 03.05.2024 | 08:05:16,066 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:05:08,870 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:03:57,616 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 03.05.2024 | 08:03:16,276 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:02:16,205 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 08:01:46,600 | 11 | 372,20 | |
| 11 | 372,20 | |||
| 11 | 372,20 | |||
| 03.05.2024 | 08:01:43,051 | 135 | 371,55 | |
| 135 | 371,55 | |||
| 135 | 371,55 | |||
| 03.05.2024 | 08:01:35,108 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:01:31,194 | 72 | 372,00 | |
| 3 | 372,00 | |||
| 2 | 372,00 | |||
| 1 | 372,00 | |||
| 60 | 372,00 | |||
| 12 | 372,00 | |||
| 2 | 372,00 | |||
| 6 | 372,00 | |||
| 40 | 372,00 | |||
| 5 | 372,00 | |||
| 8 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:01:29,106 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 08:01:26,836 | 649 | 372,25 | |
| 25 | 372,25 | |||
| 4 | 372,25 | |||
| 5 | 372,25 | |||
| 9 | 372,25 | |||
| 3 | 372,25 | |||
| 10 | 372,25 | |||
| 5 | 372,25 | |||
| 20 | 372,25 | |||
| 15 | 372,25 | |||
| 6 | 372,25 | |||
| 10 | 372,25 | |||
| 14 | 372,25 | |||
| 10 | 372,25 | |||
| 7 | 372,25 | |||
| 2 | 372,25 | |||
| 5 | 372,25 | |||
| 269 | 372,25 | |||
| 10 | 372,25 | |||
| 78 | 372,25 | |||
| 20 | 372,25 | |||
| 4 | 372,25 | |||
| 5 | 372,25 | |||
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 15 | 372,25 | |||
| 27 | 372,25 | |||
| 5 | 372,25 | |||
| 6 | 372,25 | |||
| 10 | 372,25 | |||
| 27 | 372,25 | |||
| 200 | 372,25 | |||
| 1 | 372,25 | |||
| 14 | 372,25 | |||
| 4 | 372,25 | |||
| 10 | 372,25 | |||
| 3 | 372,25 | |||
| 1 | 372,25 | |||
| 2 | 372,25 | |||
| 6 | 372,25 | |||
| 2 | 372,25 | |||
| 10 | 372,25 | |||
| 25 | 372,25 | |||
| 300 | 372,25 | |||
| 10 | 372,25 | |||
| 60 | 372,25 | |||
| 4 | 372,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00