Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1040
870
14,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:58:51,377 | 5 400 | 14,18 | |
200 | 14,18 | |||
5 400 | 14,18 | |||
5 200 | 14,18 | |||
26/04/2024 | 21:58:47,645 | 200 | 14,175 | |
200 | 14,175 | |||
200 | 14,175 | |||
26/04/2024 | 21:49:08,852 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
26/04/2024 | 21:48:52,483 | 1 000 | 14,16 | |
1 000 | 14,16 | |||
1 000 | 14,16 | |||
26/04/2024 | 21:48:50,163 | 1 000 | 14,16 | |
1 000 | 14,16 | |||
1 000 | 14,16 | |||
26/04/2024 | 21:45:18,965 | 1 400 | 14,16 | |
200 | 14,16 | |||
1 200 | 14,16 | |||
1 400 | 14,16 | |||
26/04/2024 | 21:43:15,646 | 120 | 14,16 | |
120 | 14,16 | |||
120 | 14,16 | |||
26/04/2024 | 21:40:43,939 | 100 | 14,16 | |
100 | 14,16 | |||
100 | 14,16 | |||
26/04/2024 | 21:38:45,473 | 10 | 14,185 | |
10 | 14,185 | |||
10 | 14,185 | |||
26/04/2024 | 21:37:19,078 | 150 | 14,185 | |
150 | 14,185 | |||
150 | 14,185 | |||
26/04/2024 | 21:35:47,143 | 300 | 14,185 | |
185 | 14,185 | |||
115 | 14,185 | |||
300 | 14,185 | |||
26/04/2024 | 21:21:09,257 | 77 | 14,165 | |
77 | 14,165 | |||
77 | 14,165 | |||
26/04/2024 | 21:19:29,660 | 100 | 14,165 | |
100 | 14,165 | |||
6 | 14,165 | |||
94 | 14,165 | |||
26/04/2024 | 21:11:29,059 | 600 | 14,185 | |
600 | 14,185 | |||
600 | 14,185 | |||
26/04/2024 | 21:04:34,400 | 500 | 14,185 | |
500 | 14,185 | |||
500 | 14,185 | |||
26/04/2024 | 20:50:53,515 | 3 | 14,165 | |
3 | 14,165 | |||
3 | 14,165 | |||
26/04/2024 | 20:50:24,309 | 7 | 14,185 | |
7 | 14,185 | |||
7 | 14,185 | |||
26/04/2024 | 20:41:43,455 | 8 528 | 14,19 | |
8 528 | 14,19 | |||
8 528 | 14,19 | |||
26/04/2024 | 20:41:36,269 | 1 500 | 14,195 | |
1 500 | 14,195 | |||
1 500 | 14,195 | |||
26/04/2024 | 20:40:53,639 | 600 | 14,21 | |
600 | 14,21 | |||
600 | 14,21 | |||
26/04/2024 | 20:40:28,022 | 1 000 | 14,195 | |
1 000 | 14,195 | |||
1 000 | 14,195 | |||
26/04/2024 | 20:39:26,073 | 1 500 | 14,195 | |
1 500 | 14,195 | |||
1 500 | 14,195 | |||
26/04/2024 | 20:39:15,619 | 5 000 | 14,195 | |
5 000 | 14,195 | |||
5 000 | 14,195 | |||
26/04/2024 | 20:39:02,646 | 1 549 | 14,19 | |
49 | 14,19 | |||
1 500 | 14,19 | |||
1 549 | 14,19 | |||
26/04/2024 | 20:36:31,373 | 150 | 14,19 | |
150 | 14,19 | |||
150 | 14,19 | |||
26/04/2024 | 20:36:14,744 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 20:28:59,987 | 70 | 14,19 | |
70 | 14,19 | |||
70 | 14,19 | |||
26/04/2024 | 20:25:18,730 | 100 | 14,165 | |
49 | 14,165 | |||
51 | 14,165 | |||
100 | 14,165 | |||
26/04/2024 | 20:17:40,324 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 20:16:29,839 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 20:12:20,978 | 30 | 14,165 | |
30 | 14,165 | |||
30 | 14,165 | |||
26/04/2024 | 20:10:33,788 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 20:07:45,672 | 455 | 14,19 | |
455 | 14,19 | |||
455 | 14,19 | |||
26/04/2024 | 20:07:44,202 | 1 500 | 14,19 | |
1 500 | 14,19 | |||
1 500 | 14,19 | |||
26/04/2024 | 20:07:43,883 | 1 520 | 14,19 | |
20 | 14,19 | |||
1 520 | 14,19 | |||
1 500 | 14,19 | |||
26/04/2024 | 20:05:48,653 | 1 525 | 14,19 | |
1 500 | 14,19 | |||
1 525 | 14,19 | |||
25 | 14,19 | |||
26/04/2024 | 20:01:53,434 | 3 | 14,165 | |
3 | 14,165 | |||
3 | 14,165 | |||
26/04/2024 | 20:01:23,984 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/04/2024 | 20:01:17,680 | 4 | 14,19 | |
4 | 14,19 | |||
4 | 14,19 | |||
26/04/2024 | 19:57:50,994 | 135 | 14,165 | |
135 | 14,165 | |||
110 | 14,165 | |||
25 | 14,165 | |||
26/04/2024 | 19:57:03,007 | 4 | 14,19 | |
4 | 14,19 | |||
4 | 14,19 | |||
26/04/2024 | 19:53:21,157 | 400 | 14,18 | |
200 | 14,18 | |||
400 | 14,18 | |||
200 | 14,18 | |||
26/04/2024 | 19:50:22,246 | 8 | 14,19 | |
8 | 14,19 | |||
8 | 14,19 | |||
26/04/2024 | 19:44:06,502 | 41 | 14,17 | |
41 | 14,17 | |||
41 | 14,17 | |||
26/04/2024 | 19:39:53,715 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 19:39:45,643 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 19:39:18,814 | 8 | 14,165 | |
8 | 14,165 | |||
8 | 14,165 | |||
26/04/2024 | 19:38:31,407 | 300 | 14,19 | |
300 | 14,19 | |||
300 | 14,19 | |||
26/04/2024 | 19:38:21,394 | 115 | 14,17 | |
115 | 14,17 | |||
115 | 14,17 | |||
26/04/2024 | 19:37:09,979 | 200 | 14,17 | |
200 | 14,17 | |||
200 | 14,17 | |||
26/04/2024 | 19:34:56,289 | 560 | 14,19 | |
200 | 14,19 | |||
327 | 14,19 | |||
33 | 14,19 | |||
560 | 14,19 | |||
26/04/2024 | 19:30:25,265 | 500 | 14,18 | |
500 | 14,18 | |||
400 | 14,18 | |||
100 | 14,18 | |||
26/04/2024 | 19:27:28,445 | 85 | 14,155 | |
85 | 14,155 | |||
85 | 14,155 | |||
26/04/2024 | 19:23:46,852 | 24 | 14,155 | |
24 | 14,155 | |||
24 | 14,155 | |||
26/04/2024 | 19:14:23,737 | 1 | 14,19 | |
1 | 14,19 | |||
1 | 14,19 | |||
26/04/2024 | 19:14:15,158 | 1 000 | 14,165 | |
1 000 | 14,165 | |||
400 | 14,165 | |||
600 | 14,165 | |||
26/04/2024 | 19:14:07,990 | 200 | 14,19 | |
200 | 14,19 | |||
200 | 14,19 | |||
26/04/2024 | 19:13:54,381 | 1 | 14,165 | |
1 | 14,165 | |||
1 | 14,165 | |||
26/04/2024 | 19:07:27,582 | 1 580 | 14,155 | |
1 580 | 14,155 | |||
1 580 | 14,155 | |||
26/04/2024 | 19:07:18,413 | 1 000 | 14,155 | |
1 000 | 14,155 | |||
1 000 | 14,155 | |||
26/04/2024 | 19:04:08,596 | 200 | 14,155 | |
200 | 14,155 | |||
200 | 14,155 | |||
26/04/2024 | 19:02:18,292 | 6 | 14,19 | |
6 | 14,19 | |||
6 | 14,19 | |||
26/04/2024 | 19:01:42,659 | 100 | 14,155 | |
100 | 14,155 | |||
100 | 14,155 | |||
26/04/2024 | 18:56:22,685 | 500 | 14,19 | |
500 | 14,19 | |||
500 | 14,19 | |||
26/04/2024 | 18:44:55,315 | 6 666 | 14,17 | |
6 666 | 14,17 | |||
500 | 14,17 | |||
6 166 | 14,17 | |||
26/04/2024 | 18:42:50,796 | 1 500 | 14,165 | |
1 500 | 14,165 | |||
1 500 | 14,165 | |||
26/04/2024 | 18:40:53,672 | 3 | 14,145 | |
3 | 14,145 | |||
3 | 14,145 | |||
26/04/2024 | 18:40:12,860 | 15 | 14,165 | |
15 | 14,165 | |||
15 | 14,165 | |||
26/04/2024 | 18:39:08,167 | 8 | 14,165 | |
8 | 14,165 | |||
8 | 14,165 | |||
26/04/2024 | 18:38:13,775 | 140 | 14,165 | |
140 | 14,165 | |||
140 | 14,165 | |||
26/04/2024 | 18:35:57,125 | 150 | 14,14 | |
23 | 14,14 | |||
10 | 14,14 | |||
117 | 14,14 | |||
150 | 14,14 | |||
26/04/2024 | 18:34:50,368 | 350 | 14,165 | |
350 | 14,165 | |||
350 | 14,165 | |||
26/04/2024 | 18:34:13,565 | 1 | 14,14 | |
1 | 14,14 | |||
1 | 14,14 | |||
26/04/2024 | 18:31:48,706 | 200 | 14,165 | |
200 | 14,165 | |||
200 | 14,165 | |||
26/04/2024 | 18:27:24,925 | 1 000 | 14,22 | |
600 | 14,22 | |||
100 | 14,22 | |||
1 000 | 14,22 | |||
300 | 14,22 | |||
26/04/2024 | 18:22:39,599 | 350 | 14,22 | |
300 | 14,22 | |||
350 | 14,22 | |||
50 | 14,22 | |||
26/04/2024 | 18:12:13,477 | 150 | 14,22 | |
150 | 14,22 | |||
150 | 14,22 | |||
26/04/2024 | 18:09:59,554 | 1 500 | 14,205 | |
1 500 | 14,205 | |||
1 500 | 14,205 | |||
26/04/2024 | 18:09:34,453 | 490 | 14,205 | |
490 | 14,205 | |||
250 | 14,205 | |||
5 | 14,205 | |||
235 | 14,205 | |||
26/04/2024 | 18:08:52,946 | 706 | 14,165 | |
706 | 14,165 | |||
706 | 14,165 | |||
26/04/2024 | 18:06:19,365 | 2 295 | 14,16 | |
2 295 | 14,16 | |||
2 295 | 14,16 | |||
26/04/2024 | 18:06:05,761 | 2 298 | 14,19 | |
3 | 14,19 | |||
500 | 14,19 | |||
2 295 | 14,19 | |||
300 | 14,19 | |||
1 498 | 14,19 | |||
26/04/2024 | 18:05:47,262 | 705 | 14,185 | |
705 | 14,185 | |||
705 | 14,185 | |||
26/04/2024 | 18:05:38,012 | 11 | 14,185 | |
11 | 14,185 | |||
11 | 14,185 | |||
26/04/2024 | 18:05:28,755 | 744 | 14,185 | |
744 | 14,185 | |||
720 | 14,185 | |||
24 | 14,185 | |||
26/04/2024 | 18:05:02,445 | 906 | 14,175 | |
706 | 14,175 | |||
200 | 14,175 | |||
906 | 14,175 | |||
26/04/2024 | 18:01:45,291 | 24 | 14,175 | |
10 | 14,175 | |||
24 | 14,175 | |||
14 | 14,175 | |||
26/04/2024 | 18:00:46,431 | 1 500 | 14,135 | |
200 | 14,135 | |||
1 500 | 14,135 | |||
1 300 | 14,135 | |||
26/04/2024 | 17:58:02,060 | 357 | 14,145 | |
200 | 14,145 | |||
157 | 14,145 | |||
357 | 14,145 | |||
26/04/2024 | 17:57:40,189 | 1 | 14,145 | |
1 | 14,145 | |||
1 | 14,145 | |||
26/04/2024 | 17:57:25,261 | 5 850 | 14,13 | |
5 850 | 14,13 | |||
5 850 | 14,13 | |||
26/04/2024 | 17:51:53,119 | 3 390 | 14,135 | |
1 | 14,135 | |||
3 389 | 14,135 | |||
3 390 | 14,135 | |||
26/04/2024 | 17:51:26,728 | 1 500 | 14,13 | |
1 500 | 14,13 | |||
1 500 | 14,13 | |||
26/04/2024 | 17:50:50,672 | 200 | 14,13 | |
200 | 14,13 | |||
200 | 14,13 | |||
26/04/2024 | 17:50:50,596 | 510 | 14,135 | |
10 | 14,135 | |||
510 | 14,135 | |||
500 | 14,135 | |||
26/04/2024 | 17:49:06,801 | 60 | 14,15 | |
60 | 14,15 | |||
60 | 14,15 | |||
26/04/2024 | 17:49:02,350 | 750 | 14,15 | |
750 | 14,15 | |||
750 | 14,15 | |||
26/04/2024 | 17:44:38,777 | 180 | 14,15 | |
180 | 14,15 | |||
180 | 14,15 | |||
26/04/2024 | 17:41:10,352 | 250 | 14,145 | |
250 | 14,145 | |||
250 | 14,145 | |||
26/04/2024 | 17:40:53,177 | 1 000 | 14,145 | |
1 000 | 14,145 | |||
1 000 | 14,145 | |||
26/04/2024 | 17:40:40,800 | 202 | 14,145 | |
202 | 14,145 | |||
202 | 14,145 | |||
26/04/2024 | 17:39:07,315 | 1 700 | 14,145 | |
1 700 | 14,145 | |||
1 134 | 14,145 | |||
566 | 14,145 | |||
26/04/2024 | 17:38:45,551 | 3 300 | 14,145 | |
300 | 14,145 | |||
1 500 | 14,145 | |||
1 500 | 14,145 | |||
3 300 | 14,145 | |||
26/04/2024 | 17:37:00,700 | 2 000 | 14,145 | |
1 500 | 14,145 | |||
2 000 | 14,145 | |||
500 | 14,145 | |||
26/04/2024 | 17:29:13,871 | 1 400 | 14,13 | |
1 400 | 14,13 | |||
1 400 | 14,13 | |||
26/04/2024 | 17:27:02,398 | 700 | 14,13 | |
700 | 14,13 | |||
700 | 14,13 | |||
26/04/2024 | 17:25:14,787 | 500 | 14,135 | |
500 | 14,135 | |||
500 | 14,135 | |||
26/04/2024 | 17:25:06,355 | 2 266 | 14,13 | |
2 266 | 14,13 | |||
2 266 | 14,13 | |||
26/04/2024 | 17:24:46,604 | 2 200 | 14,125 | |
2 200 | 14,125 | |||
2 200 | 14,125 | |||
26/04/2024 | 17:23:10,673 | 2 200 | 14,12 | |
2 200 | 14,12 | |||
2 200 | 14,12 | |||
26/04/2024 | 17:22:31,290 | 1 400 | 14,12 | |
1 400 | 14,12 | |||
1 400 | 14,12 | |||
26/04/2024 | 17:22:17,778 | 150 | 14,115 | |
150 | 14,115 | |||
150 | 14,115 | |||
26/04/2024 | 17:20:20,967 | 180 | 14,13 | |
180 | 14,13 | |||
180 | 14,13 | |||
26/04/2024 | 17:20:04,057 | 7 | 14,13 | |
7 | 14,13 | |||
7 | 14,13 | |||
26/04/2024 | 17:19:55,785 | 2 000 | 14,13 | |
2 000 | 14,13 | |||
2 000 | 14,13 | |||
26/04/2024 | 17:19:35,624 | 150 | 14,14 | |
150 | 14,14 | |||
150 | 14,14 | |||
26/04/2024 | 17:19:07,806 | 25 | 14,14 | |
25 | 14,14 | |||
25 | 14,14 | |||
26/04/2024 | 17:18:51,981 | 11 948 | 14,14 | |
11 948 | 14,14 | |||
11 948 | 14,14 | |||
26/04/2024 | 17:18:39,071 | 2 200 | 14,14 | |
2 200 | 14,14 | |||
2 200 | 14,14 | |||
26/04/2024 | 17:14:39,987 | 1 400 | 14,12 | |
2 | 14,12 | |||
1 398 | 14,12 | |||
1 400 | 14,12 | |||
26/04/2024 | 17:14:29,250 | 500 | 14,13 | |
500 | 14,13 | |||
500 | 14,13 | |||
26/04/2024 | 17:12:30,781 | 300 | 14,14 | |
300 | 14,14 | |||
300 | 14,14 | |||
26/04/2024 | 17:08:55,990 | 215 | 14,18 | |
215 | 14,18 | |||
215 | 14,18 | |||
26/04/2024 | 17:08:49,143 | 1 400 | 14,18 | |
1 400 | 14,18 | |||
1 400 | 14,18 | |||
26/04/2024 | 17:07:40,434 | 477 | 14,18 | |
477 | 14,18 | |||
477 | 14,18 | |||
26/04/2024 | 17:06:53,381 | 3 | 14,17 | |
3 | 14,17 | |||
3 | 14,17 | |||
26/04/2024 | 17:06:26,061 | 12 | 14,17 | |
12 | 14,17 | |||
12 | 14,17 | |||
26/04/2024 | 17:05:06,640 | 250 | 14,16 | |
250 | 14,16 | |||
250 | 14,16 | |||
26/04/2024 | 17:04:46,074 | 200 | 14,15 | |
150 | 14,15 | |||
50 | 14,15 | |||
200 | 14,15 | |||
26/04/2024 | 17:04:17,726 | 15 | 14,155 | |
15 | 14,155 | |||
15 | 14,155 | |||
26/04/2024 | 17:02:04,882 | 2 | 14,155 | |
2 | 14,155 | |||
2 | 14,155 | |||
26/04/2024 | 16:58:32,933 | 720 | 14,165 | |
720 | 14,165 | |||
720 | 14,165 | |||
26/04/2024 | 16:58:30,840 | 100 | 14,155 | |
100 | 14,155 | |||
100 | 14,155 | |||
26/04/2024 | 16:55:28,903 | 1 000 | 14,145 | |
1 000 | 14,145 | |||
1 000 | 14,145 | |||
26/04/2024 | 16:54:44,642 | 2 000 | 14,155 | |
2 000 | 14,155 | |||
2 000 | 14,155 | |||
26/04/2024 | 16:52:49,927 | 1 600 | 14,13 | |
1 600 | 14,13 | |||
1 600 | 14,13 | |||
26/04/2024 | 16:52:30,930 | 1 400 | 14,13 | |
1 400 | 14,13 | |||
1 400 | 14,13 | |||
26/04/2024 | 16:52:00,169 | 200 | 14,125 | |
200 | 14,125 | |||
200 | 14,125 | |||
26/04/2024 | 16:50:22,216 | 420 | 14,135 | |
420 | 14,135 | |||
208 | 14,135 | |||
212 | 14,135 | |||
26/04/2024 | 16:50:22,068 | 1 300 | 14,14 | |
1 300 | 14,14 | |||
1 300 | 14,14 | |||
26/04/2024 | 16:49:16,112 | 1 400 | 14,155 | |
1 400 | 14,155 | |||
1 400 | 14,155 | |||
26/04/2024 | 16:48:23,403 | 3 | 14,15 | |
3 | 14,15 | |||
3 | 14,15 | |||
26/04/2024 | 16:48:23,315 | 3 400 | 14,16 | |
3 400 | 14,16 | |||
3 400 | 14,16 | |||
26/04/2024 | 16:48:06,315 | 1 600 | 14,16 | |
1 600 | 14,16 | |||
1 600 | 14,16 | |||
26/04/2024 | 16:47:37,029 | 160 | 14,16 | |
160 | 14,16 | |||
160 | 14,16 | |||
26/04/2024 | 16:45:33,092 | 300 | 14,15 | |
300 | 14,15 | |||
300 | 14,15 | |||
26/04/2024 | 16:45:30,351 | 5 | 14,16 | |
5 | 14,16 | |||
5 | 14,16 | |||
26/04/2024 | 16:45:18,327 | 280 | 14,15 | |
280 | 14,15 | |||
140 | 14,15 | |||
140 | 14,15 | |||
26/04/2024 | 16:45:18,162 | 2 100 | 14,15 | |
2 000 | 14,15 | |||
2 100 | 14,15 | |||
100 | 14,15 | |||
26/04/2024 | 16:44:43,187 | 1 900 | 14,155 | |
1 900 | 14,155 | |||
1 700 | 14,155 | |||
200 | 14,155 | |||
26/04/2024 | 16:44:42,984 | 2 200 | 14,155 | |
2 200 | 14,155 | |||
2 200 | 14,155 | |||
26/04/2024 | 16:44:36,875 | 2 200 | 14,16 | |
2 200 | 14,16 | |||
2 200 | 14,16 | |||
26/04/2024 | 16:43:07,872 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
26/04/2024 | 16:42:42,210 | 1 300 | 14,18 | |
1 300 | 14,18 | |||
1 300 | 14,18 | |||
26/04/2024 | 16:42:31,808 | 150 | 14,18 | |
150 | 14,18 | |||
150 | 14,18 | |||
26/04/2024 | 16:42:24,673 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
26/04/2024 | 16:40:26,004 | 1 400 | 14,19 | |
1 400 | 14,19 | |||
1 400 | 14,19 | |||
26/04/2024 | 16:40:14,621 | 1 500 | 14,19 | |
1 500 | 14,19 | |||
1 500 | 14,19 | |||
26/04/2024 | 16:39:30,230 | 1 400 | 14,20 | |
1 400 | 14,20 | |||
1 400 | 14,20 | |||
26/04/2024 | 16:39:06,380 | 15 | 14,195 | |
15 | 14,195 | |||
15 | 14,195 | |||
26/04/2024 | 16:39:06,203 | 1 849 | 14,20 | |
1 849 | 14,20 | |||
200 | 14,20 | |||
245 | 14,20 | |||
4 | 14,20 | |||
1 400 | 14,20 | |||
26/04/2024 | 16:38:34,882 | 1 800 | 14,205 | |
1 800 | 14,205 | |||
1 800 | 14,205 | |||
26/04/2024 | 16:38:09,311 | 200 | 14,205 | |
200 | 14,205 | |||
200 | 14,205 | |||
26/04/2024 | 16:37:25,302 | 2 | 14,21 | |
2 | 14,21 | |||
2 | 14,21 | |||
26/04/2024 | 16:37:00,853 | 10 | 14,21 | |
10 | 14,21 | |||
10 | 14,21 | |||
26/04/2024 | 16:36:50,946 | 255 | 14,21 | |
255 | 14,21 | |||
255 | 14,21 | |||
26/04/2024 | 16:36:14,138 | 418 | 14,21 | |
418 | 14,21 | |||
415 | 14,21 | |||
3 | 14,21 | |||
26/04/2024 | 16:35:34,738 | 2 200 | 14,215 | |
2 200 | 14,215 | |||
2 200 | 14,215 | |||
26/04/2024 | 16:35:07,112 | 1 400 | 14,22 | |
1 400 | 14,22 | |||
1 400 | 14,22 | |||
26/04/2024 | 16:33:43,332 | 500 | 14,215 | |
500 | 14,215 | |||
500 | 14,215 | |||
26/04/2024 | 16:33:03,379 | 1 | 14,23 | |
1 | 14,23 | |||
1 | 14,23 | |||
26/04/2024 | 16:32:28,507 | 2 200 | 14,225 | |
2 200 | 14,225 | |||
2 200 | 14,225 | |||
26/04/2024 | 16:31:58,829 | 1 650 | 14,225 | |
1 650 | 14,225 | |||
1 650 | 14,225 | |||
26/04/2024 | 16:31:07,396 | 2 200 | 14,225 | |
2 200 | 14,225 | |||
2 200 | 14,225 | |||
26/04/2024 | 16:29:01,553 | 110 | 14,25 | |
10 | 14,25 | |||
110 | 14,25 | |||
100 | 14,25 | |||
26/04/2024 | 16:28:40,018 | 1 600 | 14,265 | |
1 600 | 14,265 | |||
1 600 | 14,265 | |||
26/04/2024 | 16:27:20,080 | 700 | 14,26 | |
700 | 14,26 | |||
700 | 14,26 | |||
26/04/2024 | 16:26:09,649 | 9 066 | 14,28 | |
3 557 | 14,28 | |||
5 509 | 14,28 | |||
9 066 | 14,28 | |||
26/04/2024 | 16:26:04,043 | 2 200 | 14,28 | |
2 200 | 14,28 | |||
2 200 | 14,28 | |||
26/04/2024 | 16:25:48,492 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
26/04/2024 | 16:25:22,240 | 1 600 | 14,28 | |
1 600 | 14,28 | |||
1 600 | 14,28 | |||
26/04/2024 | 16:24:27,707 | 1 | 14,285 | |
1 | 14,285 | |||
1 | 14,285 | |||
26/04/2024 | 16:24:17,246 | 8 | 14,275 | |
8 | 14,275 | |||
8 | 14,275 | |||
26/04/2024 | 16:23:25,185 | 63 | 14,275 | |
63 | 14,275 | |||
63 | 14,275 | |||
26/04/2024 | 16:21:03,410 | 50 | 14,275 | |
50 | 14,275 | |||
50 | 14,275 | |||
26/04/2024 | 16:20:30,293 | 1 | 14,28 | |
1 | 14,28 | |||
1 | 14,28 | |||
26/04/2024 | 16:18:16,633 | 400 | 14,28 | |
400 | 14,28 | |||
400 | 14,28 | |||
26/04/2024 | 16:17:47,973 | 6 066 | 14,28 | |
6 066 | 14,28 | |||
1 600 | 14,28 | |||
4 466 | 14,28 | |||
26/04/2024 | 16:17:36,818 | 2 200 | 14,28 | |
2 200 | 14,28 | |||
2 200 | 14,28 | |||
26/04/2024 | 16:16:20,363 | 526 | 14,275 | |
526 | 14,275 | |||
526 | 14,275 | |||
26/04/2024 | 16:16:11,565 | 500 | 14,275 | |
500 | 14,275 | |||
500 | 14,275 | |||
26/04/2024 | 16:15:40,396 | 4 | 14,27 | |
4 | 14,27 | |||
4 | 14,27 | |||
26/04/2024 | 16:13:54,658 | 1 000 | 14,285 | |
1 000 | 14,285 | |||
1 000 | 14,285 | |||
26/04/2024 | 16:12:47,057 | 27 800 | 14,27 | |
27 800 | 14,27 | |||
27 800 | 14,27 | |||
26/04/2024 | 16:12:27,339 | 2 200 | 14,29 | |
2 200 | 14,29 | |||
2 200 | 14,29 | |||
26/04/2024 | 16:12:07,722 | 45 | 14,29 | |
45 | 14,29 | |||
45 | 14,29 | |||
26/04/2024 | 16:11:29,339 | 7 | 14,29 | |
7 | 14,29 | |||
7 | 14,29 | |||
26/04/2024 | 16:10:46,118 | 25 | 14,28 | |
25 | 14,28 | |||
25 | 14,28 | |||
26/04/2024 | 16:09:57,229 | 1 600 | 14,28 | |
1 600 | 14,28 | |||
1 600 | 14,28 | |||
26/04/2024 | 16:09:34,663 | 200 | 14,285 | |
200 | 14,285 | |||
200 | 14,285 | |||
26/04/2024 | 16:08:30,496 | 125 | 14,285 | |
125 | 14,285 | |||
125 | 14,285 | |||
26/04/2024 | 16:07:56,488 | 9 000 | 14,30 | |
9 000 | 14,30 | |||
9 000 | 14,30 | |||
26/04/2024 | 16:07:48,556 | 2 200 | 14,30 | |
2 200 | 14,30 | |||
2 200 | 14,30 | |||
26/04/2024 | 16:07:34,868 | 2 200 | 14,30 | |
2 200 | 14,30 | |||
1 105 | 14,30 | |||
1 095 | 14,30 | |||
26/04/2024 | 16:05:33,538 | 127 | 14,295 | |
127 | 14,295 | |||
127 | 14,295 | |||
26/04/2024 | 16:05:21,212 | 500 | 14,295 | |
500 | 14,295 | |||
500 | 14,295 | |||
26/04/2024 | 16:03:47,864 | 800 | 14,295 | |
800 | 14,295 | |||
800 | 14,295 | |||
26/04/2024 | 16:03:01,306 | 2 200 | 14,30 | |
770 | 14,30 | |||
430 | 14,30 | |||
2 200 | 14,30 | |||
1 000 | 14,30 | |||
26/04/2024 | 16:00:54,652 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
26/04/2024 | 16:00:15,635 | 10 | 14,285 | |
10 | 14,285 | |||
10 | 14,285 | |||
26/04/2024 | 15:58:17,377 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
26/04/2024 | 15:58:03,233 | 175 | 14,28 | |
175 | 14,28 | |||
175 | 14,28 | |||
26/04/2024 | 15:57:51,853 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
26/04/2024 | 15:56:10,612 | 100 | 14,30 | |
55 | 14,30 | |||
100 | 14,30 | |||
40 | 14,30 | |||
5 | 14,30 | |||
26/04/2024 | 15:55:34,828 | 1 400 | 14,30 | |
39 | 14,30 | |||
443 | 14,30 | |||
1 400 | 14,30 | |||
918 | 14,30 | |||
26/04/2024 | 15:54:19,917 | 900 | 14,28 | |
900 | 14,28 | |||
900 | 14,28 | |||
26/04/2024 | 15:53:57,666 | 1 600 | 14,28 | |
1 600 | 14,28 | |||
1 600 | 14,28 | |||
26/04/2024 | 15:53:00,580 | 300 | 14,285 | |
300 | 14,285 | |||
300 | 14,285 | |||
26/04/2024 | 15:52:14,994 | 2 200 | 14,285 | |
2 200 | 14,285 | |||
2 200 | 14,285 | |||
26/04/2024 | 15:51:51,431 | 3 | 14,29 | |
3 | 14,29 | |||
3 | 14,29 | |||
26/04/2024 | 15:51:24,633 | 1 000 | 14,285 | |
1 000 | 14,285 | |||
1 000 | 14,285 | |||
26/04/2024 | 15:50:00,633 | 350 | 14,275 | |
350 | 14,275 | |||
350 | 14,275 | |||
26/04/2024 | 15:49:16,397 | 640 | 14,27 | |
640 | 14,27 | |||
640 | 14,27 | |||
26/04/2024 | 15:49:01,091 | 4 | 14,265 | |
4 | 14,265 | |||
4 | 14,265 | |||
26/04/2024 | 15:48:13,380 | 500 | 14,275 | |
500 | 14,275 | |||
500 | 14,275 | |||
26/04/2024 | 15:47:34,975 | 100 | 14,275 | |
100 | 14,275 | |||
100 | 14,275 | |||
26/04/2024 | 15:46:56,062 | 500 | 14,275 | |
500 | 14,275 | |||
500 | 14,275 | |||
26/04/2024 | 15:46:05,331 | 3 252 | 14,295 | |
3 252 | 14,295 | |||
3 252 | 14,295 | |||
26/04/2024 | 15:46:02,648 | 9 048 | 14,295 | |
9 048 | 14,295 | |||
8 798 | 14,295 | |||
250 | 14,295 | |||
26/04/2024 | 15:45:31,995 | 2 200 | 14,28 | |
2 200 | 14,28 | |||
2 200 | 14,28 | |||
26/04/2024 | 15:44:58,189 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
26/04/2024 | 15:42:30,750 | 1 000 | 14,285 | |
1 000 | 14,285 | |||
1 000 | 14,285 | |||
26/04/2024 | 15:41:16,549 | 175 | 14,29 | |
175 | 14,29 | |||
175 | 14,29 | |||
26/04/2024 | 15:40:46,031 | 2 | 14,29 | |
2 | 14,29 | |||
2 | 14,29 | |||
26/04/2024 | 15:40:14,044 | 4 300 | 14,27 | |
4 300 | 14,27 | |||
4 300 | 14,27 | |||
26/04/2024 | 15:40:02,864 | 2 200 | 14,29 | |
2 200 | 14,29 | |||
2 200 | 14,29 | |||
26/04/2024 | 15:40:02,060 | 2 000 | 14,29 | |
2 000 | 14,29 | |||
2 000 | 14,29 | |||
26/04/2024 | 15:40:00,354 | 2 000 | 14,29 | |
2 000 | 14,29 | |||
2 000 | 14,29 | |||
26/04/2024 | 15:39:35,432 | 1 000 | 14,295 | |
1 000 | 14,295 | |||
1 000 | 14,295 | |||
26/04/2024 | 15:39:35,304 | 250 | 14,29 | |
250 | 14,29 | |||
250 | 14,29 | |||
26/04/2024 | 15:39:33,380 | 3 | 14,29 | |
3 | 14,29 | |||
3 | 14,29 | |||
26/04/2024 | 15:39:30,131 | 1 400 | 14,295 | |
1 400 | 14,295 | |||
1 400 | 14,295 | |||
26/04/2024 | 15:38:11,483 | 50 | 14,29 | |
50 | 14,29 | |||
50 | 14,29 | |||
26/04/2024 | 15:35:01,453 | 982 | 14,265 | |
982 | 14,265 | |||
982 | 14,265 | |||
26/04/2024 | 15:31:06,220 | 300 | 14,27 | |
300 | 14,27 | |||
300 | 14,27 | |||
26/04/2024 | 15:29:28,945 | 35 | 14,255 | |
35 | 14,255 | |||
35 | 14,255 | |||
26/04/2024 | 15:29:23,751 | 50 | 14,255 | |
50 | 14,255 | |||
50 | 14,255 | |||
26/04/2024 | 15:27:31,243 | 1 | 14,265 | |
1 | 14,265 | |||
1 | 14,265 | |||
26/04/2024 | 15:27:20,355 | 2 200 | 14,26 | |
2 200 | 14,26 | |||
2 200 | 14,26 | |||
26/04/2024 | 15:27:19,972 | 981 | 14,265 | |
981 | 14,265 | |||
981 | 14,265 | |||
26/04/2024 | 15:27:17,389 | 20 | 14,26 | |
20 | 14,26 | |||
20 | 14,26 | |||
26/04/2024 | 15:26:59,352 | 50 | 14,27 | |
50 | 14,27 | |||
50 | 14,27 | |||
26/04/2024 | 15:23:13,627 | 200 | 14,275 | |
200 | 14,275 | |||
200 | 14,275 | |||
26/04/2024 | 15:22:09,918 | 2 000 | 14,27 | |
2 000 | 14,27 | |||
500 | 14,27 | |||
1 500 | 14,27 | |||
26/04/2024 | 15:21:16,822 | 982 | 14,275 | |
982 | 14,275 | |||
982 | 14,275 | |||
26/04/2024 | 15:18:55,516 | 370 | 14,26 | |
370 | 14,26 | |||
370 | 14,26 | |||
26/04/2024 | 15:17:35,306 | 290 | 14,265 | |
290 | 14,265 | |||
290 | 14,265 | |||
26/04/2024 | 15:17:33,947 | 350 | 14,265 | |
350 | 14,265 | |||
350 | 14,265 | |||
26/04/2024 | 15:16:35,529 | 50 | 14,26 | |
50 | 14,26 | |||
50 | 14,26 | |||
26/04/2024 | 15:16:00,598 | 350 | 14,255 | |
350 | 14,255 | |||
350 | 14,255 | |||
26/04/2024 | 15:15:48,469 | 210 | 14,255 | |
210 | 14,255 | |||
210 | 14,255 | |||
26/04/2024 | 15:15:03,503 | 3 | 14,26 | |
3 | 14,26 | |||
3 | 14,26 | |||
26/04/2024 | 15:14:36,089 | 180 | 14,255 | |
180 | 14,255 | |||
180 | 14,255 | |||
26/04/2024 | 15:12:24,488 | 50 | 14,255 | |
50 | 14,255 | |||
50 | 14,255 | |||
26/04/2024 | 15:11:58,375 | 200 | 14,255 | |
200 | 14,255 | |||
200 | 14,255 | |||
26/04/2024 | 15:11:28,589 | 100 | 14,255 | |
100 | 14,255 | |||
100 | 14,255 | |||
26/04/2024 | 15:11:27,108 | 300 | 14,26 | |
300 | 14,26 | |||
300 | 14,26 | |||
26/04/2024 | 15:10:44,443 | 1 000 | 14,25 | |
1 000 | 14,25 | |||
1 000 | 14,25 | |||
26/04/2024 | 15:09:58,725 | 2 266 | 14,26 | |
2 266 | 14,26 | |||
2 266 | 14,26 | |||
26/04/2024 | 15:09:51,314 | 2 200 | 14,26 | |
2 200 | 14,26 | |||
2 200 | 14,26 | |||
26/04/2024 | 15:09:14,012 | 2 200 | 14,26 | |
2 200 | 14,26 | |||
2 200 | 14,26 | |||
26/04/2024 | 15:05:22,781 | 1 000 | 14,255 | |
1 000 | 14,255 | |||
1 000 | 14,255 | |||
26/04/2024 | 15:05:12,289 | 200 | 14,26 | |
200 | 14,26 | |||
200 | 14,26 | |||
26/04/2024 | 15:05:00,198 | 300 | 14,25 | |
300 | 14,25 | |||
300 | 14,25 | |||
26/04/2024 | 15:04:18,528 | 1 000 | 14,245 | |
1 000 | 14,245 | |||
1 000 | 14,245 | |||
26/04/2024 | 14:58:17,314 | 2 000 | 14,26 | |
2 000 | 14,26 | |||
2 000 | 14,26 | |||
26/04/2024 | 14:51:17,917 | 263 | 14,25 | |
263 | 14,25 | |||
263 | 14,25 | |||
26/04/2024 | 14:50:16,759 | 982 | 14,265 | |
982 | 14,265 | |||
982 | 14,265 | |||
26/04/2024 | 14:49:41,049 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
26/04/2024 | 14:48:49,826 | 145 | 14,25 | |
145 | 14,25 | |||
145 | 14,25 | |||
26/04/2024 | 14:46:39,568 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
26/04/2024 | 14:45:09,990 | 982 | 14,275 | |
982 | 14,275 | |||
982 | 14,275 | |||
26/04/2024 | 14:45:01,240 | 500 | 14,275 | |
500 | 14,275 | |||
500 | 14,275 | |||
26/04/2024 | 14:43:58,855 | 500 | 14,27 | |
500 | 14,27 | |||
500 | 14,27 | |||
26/04/2024 | 14:40:34,525 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
26/04/2024 | 14:40:00,535 | 1 600 | 14,265 | |
1 600 | 14,265 | |||
1 600 | 14,265 | |||
26/04/2024 | 14:39:49,942 | 2 200 | 14,26 | |
2 200 | 14,26 | |||
2 200 | 14,26 | |||
26/04/2024 | 14:39:13,382 | 982 | 14,265 | |
982 | 14,265 | |||
982 | 14,265 | |||
26/04/2024 | 14:38:48,174 | 50 | 14,265 | |
50 | 14,265 | |||
50 | 14,265 | |||
26/04/2024 | 14:37:19,980 | 200 | 14,255 | |
200 | 14,255 | |||
200 | 14,255 | |||
26/04/2024 | 14:36:41,240 | 1 600 | 14,26 | |
1 600 | 14,26 | |||
1 600 | 14,26 | |||
26/04/2024 | 14:36:32,864 | 200 | 14,26 | |
200 | 14,26 | |||
200 | 14,26 | |||
26/04/2024 | 14:35:31,672 | 200 | 14,255 | |
200 | 14,255 | |||
200 | 14,255 | |||
26/04/2024 | 14:35:04,010 | 2 | 14,255 | |
2 | 14,255 | |||
2 | 14,255 | |||
26/04/2024 | 14:34:38,048 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
26/04/2024 | 14:33:41,752 | 1 | 14,245 | |
1 | 14,245 | |||
1 | 14,245 | |||
26/04/2024 | 14:33:37,710 | 420 | 14,235 | |
420 | 14,235 | |||
420 | 14,235 | |||
26/04/2024 | 14:33:21,983 | 1 | 14,245 | |
1 | 14,245 | |||
1 | 14,245 | |||
26/04/2024 | 14:32:23,656 | 3 | 14,23 | |
3 | 14,23 | |||
3 | 14,23 | |||
26/04/2024 | 14:32:00,824 | 2 | 14,235 | |
2 | 14,235 | |||
2 | 14,235 | |||
26/04/2024 | 14:30:54,239 | 200 | 14,26 | |
200 | 14,26 | |||
200 | 14,26 | |||
26/04/2024 | 14:29:35,102 | 200 | 14,24 | |
200 | 14,24 | |||
200 | 14,24 | |||
26/04/2024 | 14:28:34,227 | 200 | 14,245 | |
200 | 14,245 | |||
200 | 14,245 | |||
26/04/2024 | 14:27:07,715 | 800 | 14,255 | |
800 | 14,255 | |||
800 | 14,255 | |||
26/04/2024 | 14:25:23,895 | 7 400 | 14,22 | |
7 400 | 14,22 | |||
7 400 | 14,22 | |||
26/04/2024 | 14:25:13,211 | 1 600 | 14,245 | |
1 600 | 14,245 | |||
1 600 | 14,245 | |||
26/04/2024 | 14:24:43,403 | 2 000 | 14,23 | |
2 000 | 14,23 | |||
2 000 | 14,23 | |||
26/04/2024 | 14:23:48,217 | 700 | 14,21 | |
700 | 14,21 | |||
700 | 14,21 | |||
26/04/2024 | 14:22:05,603 | 5 | 14,22 | |
5 | 14,22 | |||
5 | 14,22 | |||
26/04/2024 | 14:21:52,525 | 5 | 14,22 | |
5 | 14,22 | |||
5 | 14,22 | |||
26/04/2024 | 14:20:39,077 | 7 | 14,22 | |
7 | 14,22 | |||
7 | 14,22 | |||
26/04/2024 | 14:20:38,109 | 200 | 14,22 | |
200 | 14,22 | |||
200 | 14,22 | |||
26/04/2024 | 14:18:24,028 | 10 | 14,25 | |
10 | 14,25 | |||
10 | 14,25 | |||
26/04/2024 | 14:18:08,698 | 100 | 14,23 | |
100 | 14,23 | |||
100 | 14,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00