Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
499
14,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:53:50,654 | 5 471 | 14,11 | |
| 5 471 | 14,11 | |||
| 3 300 | 14,11 | |||
| 2 171 | 14,11 | |||
| 08.05.2024 | 21:53:26,352 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 000 | 14,105 | |||
| 500 | 14,105 | |||
| 08.05.2024 | 21:49:46,266 | 1 500 | 14,105 | |
| 1 103 | 14,105 | |||
| 397 | 14,105 | |||
| 1 500 | 14,105 | |||
| 08.05.2024 | 21:49:37,352 | 280 | 14,105 | |
| 280 | 14,105 | |||
| 280 | 14,105 | |||
| 08.05.2024 | 21:46:39,740 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 08.05.2024 | 21:45:29,500 | 850 | 14,07 | |
| 397 | 14,07 | |||
| 200 | 14,07 | |||
| 253 | 14,07 | |||
| 850 | 14,07 | |||
| 08.05.2024 | 21:43:51,718 | 120 | 14,075 | |
| 120 | 14,075 | |||
| 120 | 14,075 | |||
| 08.05.2024 | 21:28:29,729 | 50 | 14,075 | |
| 50 | 14,075 | |||
| 50 | 14,075 | |||
| 08.05.2024 | 21:25:02,757 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 08.05.2024 | 21:18:58,264 | 48 | 14,105 | |
| 48 | 14,105 | |||
| 48 | 14,105 | |||
| 08.05.2024 | 21:14:32,669 | 20 | 14,105 | |
| 20 | 14,105 | |||
| 20 | 14,105 | |||
| 08.05.2024 | 20:53:28,762 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 08.05.2024 | 20:36:32,883 | 11 | 14,07 | |
| 11 | 14,07 | |||
| 11 | 14,07 | |||
| 08.05.2024 | 20:32:28,473 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 08.05.2024 | 20:29:26,274 | 1 404 | 14,105 | |
| 1 404 | 14,105 | |||
| 1 404 | 14,105 | |||
| 08.05.2024 | 20:28:24,151 | 1 500 | 14,105 | |
| 1 500 | 14,105 | |||
| 1 500 | 14,105 | |||
| 08.05.2024 | 20:14:18,721 | 43 | 14,075 | |
| 43 | 14,075 | |||
| 43 | 14,075 | |||
| 08.05.2024 | 20:01:18,941 | 1 200 | 14,10 | |
| 200 | 14,10 | |||
| 1 000 | 14,10 | |||
| 1 200 | 14,10 | |||
| 08.05.2024 | 20:01:00,621 | 1 200 | 14,095 | |
| 1 200 | 14,095 | |||
| 1 200 | 14,095 | |||
| 08.05.2024 | 19:54:05,277 | 798 | 14,095 | |
| 200 | 14,095 | |||
| 398 | 14,095 | |||
| 200 | 14,095 | |||
| 798 | 14,095 | |||
| 08.05.2024 | 19:41:08,470 | 798 | 14,065 | |
| 200 | 14,065 | |||
| 398 | 14,065 | |||
| 200 | 14,065 | |||
| 798 | 14,065 | |||
| 08.05.2024 | 19:28:52,408 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 08.05.2024 | 19:28:44,982 | 205 | 14,105 | |
| 205 | 14,105 | |||
| 205 | 14,105 | |||
| 08.05.2024 | 19:28:11,687 | 798 | 14,075 | |
| 798 | 14,075 | |||
| 598 | 14,075 | |||
| 200 | 14,075 | |||
| 08.05.2024 | 19:23:54,080 | 69 | 14,105 | |
| 69 | 14,105 | |||
| 69 | 14,105 | |||
| 08.05.2024 | 19:21:57,859 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 08.05.2024 | 19:19:45,338 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 08.05.2024 | 19:16:50,165 | 800 | 14,10 | |
| 600 | 14,10 | |||
| 200 | 14,10 | |||
| 800 | 14,10 | |||
| 08.05.2024 | 19:16:50,078 | 800 | 14,095 | |
| 800 | 14,095 | |||
| 800 | 14,095 | |||
| 08.05.2024 | 19:16:38,055 | 65 | 14,095 | |
| 65 | 14,095 | |||
| 65 | 14,095 | |||
| 08.05.2024 | 19:04:29,816 | 50 | 14,095 | |
| 50 | 14,095 | |||
| 50 | 14,095 | |||
| 08.05.2024 | 19:01:13,170 | 399 | 14,095 | |
| 399 | 14,095 | |||
| 399 | 14,095 | |||
| 08.05.2024 | 18:54:28,041 | 1 000 | 14,095 | |
| 1 000 | 14,095 | |||
| 1 000 | 14,095 | |||
| 08.05.2024 | 18:53:01,224 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 08.05.2024 | 18:52:51,832 | 800 | 14,085 | |
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 800 | 14,085 | |||
| 200 | 14,085 | |||
| 200 | 14,085 | |||
| 08.05.2024 | 18:51:53,519 | 3 | 14,065 | |
| 3 | 14,065 | |||
| 3 | 14,065 | |||
| 08.05.2024 | 18:51:27,051 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 08.05.2024 | 18:45:39,061 | 300 | 14,06 | |
| 100 | 14,06 | |||
| 300 | 14,06 | |||
| 200 | 14,06 | |||
| 08.05.2024 | 18:43:01,083 | 1 092 | 14,07 | |
| 1 092 | 14,07 | |||
| 493 | 14,07 | |||
| 200 | 14,07 | |||
| 399 | 14,07 | |||
| 08.05.2024 | 18:42:01,998 | 999 | 14,075 | |
| 999 | 14,075 | |||
| 200 | 14,075 | |||
| 799 | 14,075 | |||
| 08.05.2024 | 18:24:16,479 | 23 | 14,06 | |
| 23 | 14,06 | |||
| 23 | 14,06 | |||
| 08.05.2024 | 18:14:38,390 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 200 | 14,07 | |||
| 08.05.2024 | 18:08:17,725 | 24 | 14,07 | |
| 24 | 14,07 | |||
| 24 | 14,07 | |||
| 08.05.2024 | 18:04:06,141 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 08.05.2024 | 18:02:21,233 | 100 | 14,11 | |
| 100 | 14,11 | |||
| 100 | 14,11 | |||
| 08.05.2024 | 17:57:41,259 | 8 | 14,11 | |
| 8 | 14,11 | |||
| 8 | 14,11 | |||
| 08.05.2024 | 17:49:06,940 | 200 | 14,11 | |
| 200 | 14,11 | |||
| 200 | 14,11 | |||
| 08.05.2024 | 17:47:15,847 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 08.05.2024 | 17:45:45,700 | 80 | 14,105 | |
| 80 | 14,105 | |||
| 80 | 14,105 | |||
| 08.05.2024 | 17:43:02,167 | 11 | 14,065 | |
| 11 | 14,065 | |||
| 11 | 14,065 | |||
| 08.05.2024 | 17:38:59,094 | 630 | 14,065 | |
| 300 | 14,065 | |||
| 630 | 14,065 | |||
| 330 | 14,065 | |||
| 08.05.2024 | 17:37:26,776 | 37 | 14,055 | |
| 37 | 14,055 | |||
| 37 | 14,055 | |||
| 08.05.2024 | 17:36:29,023 | 43 | 14,11 | |
| 43 | 14,11 | |||
| 43 | 14,11 | |||
| 08.05.2024 | 17:29:53,291 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 08.05.2024 | 17:28:38,154 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 08.05.2024 | 17:27:58,970 | 10 100 | 14,10 | |
| 300 | 14,10 | |||
| 10 100 | 14,10 | |||
| 9 800 | 14,10 | |||
| 08.05.2024 | 17:27:40,546 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 200 | 14,10 | |||
| 2 000 | 14,10 | |||
| 08.05.2024 | 17:27:29,464 | 50 | 14,09 | |
| 50 | 14,09 | |||
| 50 | 14,09 | |||
| 08.05.2024 | 17:27:14,793 | 55 | 14,09 | |
| 55 | 14,09 | |||
| 55 | 14,09 | |||
| 08.05.2024 | 17:26:27,893 | 1 600 | 14,09 | |
| 1 600 | 14,09 | |||
| 1 600 | 14,09 | |||
| 08.05.2024 | 17:23:20,807 | 50 | 14,09 | |
| 50 | 14,09 | |||
| 50 | 14,09 | |||
| 08.05.2024 | 17:23:12,526 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 08.05.2024 | 17:23:04,078 | 1 800 | 14,09 | |
| 1 800 | 14,09 | |||
| 1 800 | 14,09 | |||
| 08.05.2024 | 17:22:54,793 | 100 | 14,085 | |
| 100 | 14,085 | |||
| 100 | 14,085 | |||
| 08.05.2024 | 17:22:41,985 | 515 | 14,09 | |
| 515 | 14,09 | |||
| 515 | 14,09 | |||
| 08.05.2024 | 17:22:19,656 | 2 200 | 14,10 | |
| 2 000 | 14,10 | |||
| 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 08.05.2024 | 17:20:20,702 | 1 | 14,09 | |
| 1 | 14,09 | |||
| 1 | 14,09 | |||
| 08.05.2024 | 17:19:31,478 | 15 | 14,085 | |
| 15 | 14,085 | |||
| 15 | 14,085 | |||
| 08.05.2024 | 17:19:09,055 | 573 | 14,085 | |
| 573 | 14,085 | |||
| 573 | 14,085 | |||
| 08.05.2024 | 17:10:18,683 | 2 | 14,08 | |
| 2 | 14,08 | |||
| 2 | 14,08 | |||
| 08.05.2024 | 17:07:02,023 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 08.05.2024 | 17:06:42,775 | 1 | 14,075 | |
| 1 | 14,075 | |||
| 1 | 14,075 | |||
| 08.05.2024 | 17:06:38,214 | 400 | 14,075 | |
| 400 | 14,075 | |||
| 400 | 14,075 | |||
| 08.05.2024 | 17:06:29,995 | 4 | 14,08 | |
| 4 | 14,08 | |||
| 4 | 14,08 | |||
| 08.05.2024 | 17:05:47,836 | 1 400 | 14,08 | |
| 1 400 | 14,08 | |||
| 1 400 | 14,08 | |||
| 08.05.2024 | 17:02:39,016 | 25 | 14,075 | |
| 25 | 14,075 | |||
| 25 | 14,075 | |||
| 08.05.2024 | 16:56:43,054 | 150 | 14,065 | |
| 150 | 14,065 | |||
| 150 | 14,065 | |||
| 08.05.2024 | 16:55:10,220 | 425 | 14,075 | |
| 425 | 14,075 | |||
| 425 | 14,075 | |||
| 08.05.2024 | 16:55:04,924 | 200 | 14,075 | |
| 200 | 14,075 | |||
| 200 | 14,075 | |||
| 08.05.2024 | 16:54:22,577 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 200 | 14,07 | |||
| 08.05.2024 | 16:50:58,403 | 20 | 14,06 | |
| 20 | 14,06 | |||
| 20 | 14,06 | |||
| 08.05.2024 | 16:48:23,665 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 08.05.2024 | 16:46:21,244 | 5 | 14,08 | |
| 5 | 14,08 | |||
| 5 | 14,08 | |||
| 08.05.2024 | 16:43:56,180 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 08.05.2024 | 16:36:07,384 | 45 | 14,085 | |
| 45 | 14,085 | |||
| 45 | 14,085 | |||
| 08.05.2024 | 16:31:48,855 | 900 | 14,08 | |
| 900 | 14,08 | |||
| 900 | 14,08 | |||
| 08.05.2024 | 16:29:05,768 | 2 000 | 14,09 | |
| 2 000 | 14,09 | |||
| 2 000 | 14,09 | |||
| 08.05.2024 | 16:17:20,852 | 900 | 14,065 | |
| 900 | 14,065 | |||
| 900 | 14,065 | |||
| 08.05.2024 | 16:16:49,883 | 200 | 14,07 | |
| 200 | 14,07 | |||
| 200 | 14,07 | |||
| 08.05.2024 | 16:13:24,840 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 08.05.2024 | 16:11:18,535 | 57 | 14,07 | |
| 57 | 14,07 | |||
| 57 | 14,07 | |||
| 08.05.2024 | 16:09:25,156 | 13 | 14,065 | |
| 13 | 14,065 | |||
| 13 | 14,065 | |||
| 08.05.2024 | 16:06:25,273 | 20 | 14,06 | |
| 20 | 14,06 | |||
| 20 | 14,06 | |||
| 08.05.2024 | 16:01:30,868 | 500 | 14,08 | |
| 500 | 14,08 | |||
| 500 | 14,08 | |||
| 08.05.2024 | 16:01:25,126 | 1 600 | 14,08 | |
| 1 600 | 14,08 | |||
| 1 600 | 14,08 | |||
| 08.05.2024 | 16:00:58,354 | 500 | 14,085 | |
| 500 | 14,085 | |||
| 500 | 14,085 | |||
| 08.05.2024 | 15:59:54,091 | 1 000 | 14,08 | |
| 1 000 | 14,08 | |||
| 1 000 | 14,08 | |||
| 08.05.2024 | 15:56:57,982 | 840 | 14,08 | |
| 840 | 14,08 | |||
| 840 | 14,08 | |||
| 08.05.2024 | 15:51:48,579 | 345 | 14,085 | |
| 345 | 14,085 | |||
| 345 | 14,085 | |||
| 08.05.2024 | 15:51:47,889 | 2 200 | 14,085 | |
| 2 200 | 14,085 | |||
| 2 200 | 14,085 | |||
| 08.05.2024 | 15:49:02,259 | 750 | 14,075 | |
| 750 | 14,075 | |||
| 750 | 14,075 | |||
| 08.05.2024 | 15:48:45,898 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 08.05.2024 | 15:45:41,701 | 1 400 | 14,07 | |
| 1 400 | 14,07 | |||
| 1 400 | 14,07 | |||
| 08.05.2024 | 15:45:00,498 | 90 | 14,065 | |
| 90 | 14,065 | |||
| 90 | 14,065 | |||
| 08.05.2024 | 15:44:05,135 | 10 | 14,065 | |
| 10 | 14,065 | |||
| 10 | 14,065 | |||
| 08.05.2024 | 15:40:26,067 | 40 | 14,06 | |
| 40 | 14,06 | |||
| 40 | 14,06 | |||
| 08.05.2024 | 15:38:58,599 | 2 000 | 14,06 | |
| 2 000 | 14,06 | |||
| 2 000 | 14,06 | |||
| 08.05.2024 | 15:37:21,828 | 40 | 14,06 | |
| 40 | 14,06 | |||
| 40 | 14,06 | |||
| 08.05.2024 | 15:36:55,905 | 2 000 | 14,06 | |
| 2 000 | 14,06 | |||
| 2 000 | 14,06 | |||
| 08.05.2024 | 15:32:54,764 | 1 | 14,06 | |
| 1 | 14,06 | |||
| 1 | 14,06 | |||
| 08.05.2024 | 15:32:29,729 | 25 | 14,055 | |
| 25 | 14,055 | |||
| 25 | 14,055 | |||
| 08.05.2024 | 15:31:03,737 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 08.05.2024 | 15:25:00,807 | 1 500 | 14,045 | |
| 1 500 | 14,045 | |||
| 1 500 | 14,045 | |||
| 08.05.2024 | 15:23:18,469 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 08.05.2024 | 15:22:45,467 | 500 | 14,04 | |
| 500 | 14,04 | |||
| 500 | 14,04 | |||
| 08.05.2024 | 15:22:18,411 | 36 | 14,045 | |
| 36 | 14,045 | |||
| 36 | 14,045 | |||
| 08.05.2024 | 15:22:03,425 | 22 | 14,04 | |
| 22 | 14,04 | |||
| 22 | 14,04 | |||
| 08.05.2024 | 15:20:50,089 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 08.05.2024 | 15:19:41,000 | 1 200 | 14,04 | |
| 1 200 | 14,04 | |||
| 1 200 | 14,04 | |||
| 08.05.2024 | 15:17:14,855 | 900 | 14,04 | |
| 900 | 14,04 | |||
| 900 | 14,04 | |||
| 08.05.2024 | 15:16:05,461 | 650 | 14,04 | |
| 650 | 14,04 | |||
| 650 | 14,04 | |||
| 08.05.2024 | 15:12:59,415 | 1 061 | 14,02 | |
| 1 061 | 14,02 | |||
| 1 061 | 14,02 | |||
| 08.05.2024 | 15:10:56,553 | 70 | 14,02 | |
| 70 | 14,02 | |||
| 70 | 14,02 | |||
| 08.05.2024 | 15:09:53,837 | 95 | 14,02 | |
| 95 | 14,02 | |||
| 95 | 14,02 | |||
| 08.05.2024 | 15:09:46,307 | 425 | 14,015 | |
| 425 | 14,015 | |||
| 425 | 14,015 | |||
| 08.05.2024 | 15:09:21,141 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 08.05.2024 | 15:08:23,515 | 3 | 14,02 | |
| 3 | 14,02 | |||
| 3 | 14,02 | |||
| 08.05.2024 | 15:08:20,208 | 70 | 14,02 | |
| 70 | 14,02 | |||
| 70 | 14,02 | |||
| 08.05.2024 | 15:07:58,931 | 5 | 14,02 | |
| 5 | 14,02 | |||
| 5 | 14,02 | |||
| 08.05.2024 | 15:05:55,129 | 2 000 | 14,03 | |
| 2 000 | 14,03 | |||
| 2 000 | 14,03 | |||
| 08.05.2024 | 15:05:48,723 | 5 | 14,03 | |
| 5 | 14,03 | |||
| 5 | 14,03 | |||
| 08.05.2024 | 15:03:41,144 | 200 | 14,045 | |
| 200 | 14,045 | |||
| 200 | 14,045 | |||
| 08.05.2024 | 15:00:32,687 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 08.05.2024 | 15:00:20,265 | 400 | 14,035 | |
| 400 | 14,035 | |||
| 400 | 14,035 | |||
| 08.05.2024 | 15:00:09,155 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 08.05.2024 | 14:59:53,706 | 80 | 14,025 | |
| 80 | 14,025 | |||
| 80 | 14,025 | |||
| 08.05.2024 | 14:59:21,288 | 130 | 14,025 | |
| 130 | 14,025 | |||
| 130 | 14,025 | |||
| 08.05.2024 | 14:58:50,563 | 1 | 14,025 | |
| 1 | 14,025 | |||
| 1 | 14,025 | |||
| 08.05.2024 | 14:57:30,241 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 08.05.2024 | 14:55:53,296 | 263 | 14,01 | |
| 263 | 14,01 | |||
| 263 | 14,01 | |||
| 08.05.2024 | 14:55:43,709 | 2 000 | 14,015 | |
| 2 000 | 14,015 | |||
| 2 000 | 14,015 | |||
| 08.05.2024 | 14:54:33,570 | 1 000 | 14,015 | |
| 1 000 | 14,015 | |||
| 1 000 | 14,015 | |||
| 08.05.2024 | 14:54:04,842 | 10 | 14,015 | |
| 10 | 14,015 | |||
| 10 | 14,015 | |||
| 08.05.2024 | 14:53:21,212 | 200 | 14,015 | |
| 200 | 14,015 | |||
| 200 | 14,015 | |||
| 08.05.2024 | 14:49:46,611 | 685 | 14,01 | |
| 685 | 14,01 | |||
| 685 | 14,01 | |||
| 08.05.2024 | 14:49:04,324 | 2 200 | 14,005 | |
| 2 200 | 14,005 | |||
| 2 200 | 14,005 | |||
| 08.05.2024 | 14:48:53,466 | 7 728 | 14,00 | |
| 7 728 | 14,00 | |||
| 3 000 | 14,00 | |||
| 5 | 14,00 | |||
| 3 621 | 14,00 | |||
| 70 | 14,00 | |||
| 16 | 14,00 | |||
| 1 000 | 14,00 | |||
| 16 | 14,00 | |||
| 08.05.2024 | 14:48:38,710 | 5 379 | 14,00 | |
| 2 650 | 14,00 | |||
| 209 | 14,00 | |||
| 300 | 14,00 | |||
| 200 | 14,00 | |||
| 70 | 14,00 | |||
| 5 379 | 14,00 | |||
| 1 900 | 14,00 | |||
| 50 | 14,00 | |||
| 08.05.2024 | 14:48:38,680 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 08.05.2024 | 14:45:43,905 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 08.05.2024 | 14:45:00,488 | 700 | 14,02 | |
| 700 | 14,02 | |||
| 700 | 14,02 | |||
| 08.05.2024 | 14:44:41,744 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 08.05.2024 | 14:44:33,000 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 08.05.2024 | 14:44:05,557 | 500 | 14,02 | |
| 500 | 14,02 | |||
| 500 | 14,02 | |||
| 08.05.2024 | 14:43:50,945 | 450 | 14,025 | |
| 450 | 14,025 | |||
| 450 | 14,025 | |||
| 08.05.2024 | 14:43:20,555 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 08.05.2024 | 14:43:16,755 | 1 000 | 14,025 | |
| 1 000 | 14,025 | |||
| 1 000 | 14,025 | |||
| 08.05.2024 | 14:42:38,046 | 1 426 | 14,025 | |
| 1 426 | 14,025 | |||
| 1 426 | 14,025 | |||
| 08.05.2024 | 14:40:44,919 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 08.05.2024 | 14:39:50,992 | 2 200 | 14,01 | |
| 2 200 | 14,01 | |||
| 2 200 | 14,01 | |||
| 08.05.2024 | 14:39:17,592 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 08.05.2024 | 14:36:50,926 | 1 600 | 14,005 | |
| 1 600 | 14,005 | |||
| 1 600 | 14,005 | |||
| 08.05.2024 | 14:36:50,460 | 2 712 | 14,01 | |
| 2 712 | 14,01 | |||
| 2 712 | 14,01 | |||
| 08.05.2024 | 14:36:01,246 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 08.05.2024 | 14:35:50,927 | 250 | 14,01 | |
| 250 | 14,01 | |||
| 250 | 14,01 | |||
| 08.05.2024 | 14:34:50,983 | 938 | 14,01 | |
| 938 | 14,01 | |||
| 938 | 14,01 | |||
| 08.05.2024 | 14:34:32,695 | 2 200 | 14,01 | |
| 2 200 | 14,01 | |||
| 2 200 | 14,01 | |||
| 08.05.2024 | 14:34:26,006 | 2 200 | 14,01 | |
| 2 200 | 14,01 | |||
| 2 200 | 14,01 | |||
| 08.05.2024 | 14:34:20,739 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 08.05.2024 | 14:33:55,832 | 1 400 | 14,03 | |
| 1 400 | 14,03 | |||
| 1 400 | 14,03 | |||
| 08.05.2024 | 14:33:35,362 | 1 600 | 14,03 | |
| 1 600 | 14,03 | |||
| 1 600 | 14,03 | |||
| 08.05.2024 | 14:29:03,522 | 150 | 14,045 | |
| 150 | 14,045 | |||
| 150 | 14,045 | |||
| 08.05.2024 | 14:27:25,361 | 147 | 14,055 | |
| 147 | 14,055 | |||
| 147 | 14,055 | |||
| 08.05.2024 | 14:26:42,964 | 750 | 14,055 | |
| 750 | 14,055 | |||
| 750 | 14,055 | |||
| 08.05.2024 | 14:24:48,189 | 300 | 14,05 | |
| 300 | 14,05 | |||
| 300 | 14,05 | |||
| 08.05.2024 | 14:24:20,543 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 08.05.2024 | 14:24:14,936 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 08.05.2024 | 14:21:15,523 | 438 | 14,04 | |
| 438 | 14,04 | |||
| 438 | 14,04 | |||
| 08.05.2024 | 14:20:14,876 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 08.05.2024 | 14:17:41,999 | 2 000 | 14,05 | |
| 2 000 | 14,05 | |||
| 2 000 | 14,05 | |||
| 08.05.2024 | 14:15:53,388 | 1 000 | 14,055 | |
| 1 000 | 14,055 | |||
| 1 000 | 14,055 | |||
| 08.05.2024 | 14:13:36,850 | 2 200 | 14,07 | |
| 2 200 | 14,07 | |||
| 2 200 | 14,07 | |||
| 08.05.2024 | 14:11:12,257 | 4 | 14,075 | |
| 4 | 14,075 | |||
| 4 | 14,075 | |||
| 08.05.2024 | 14:11:11,046 | 100 | 14,075 | |
| 100 | 14,075 | |||
| 100 | 14,075 | |||
| 08.05.2024 | 14:10:28,741 | 2 200 | 14,085 | |
| 2 200 | 14,085 | |||
| 2 200 | 14,085 | |||
| 08.05.2024 | 14:04:12,193 | 45 | 14,12 | |
| 45 | 14,12 | |||
| 45 | 14,12 | |||
| 08.05.2024 | 14:00:01,034 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 08.05.2024 | 13:59:19,098 | 220 | 14,13 | |
| 220 | 14,13 | |||
| 220 | 14,13 | |||
| 08.05.2024 | 13:55:43,428 | 50 | 14,12 | |
| 50 | 14,12 | |||
| 50 | 14,12 | |||
| 08.05.2024 | 13:55:30,176 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 08.05.2024 | 13:53:42,516 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 08.05.2024 | 13:52:12,324 | 490 | 14,125 | |
| 490 | 14,125 | |||
| 490 | 14,125 | |||
| 08.05.2024 | 13:50:06,182 | 170 | 14,125 | |
| 170 | 14,125 | |||
| 170 | 14,125 | |||
| 08.05.2024 | 13:49:14,182 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 08.05.2024 | 13:48:41,362 | 1 600 | 14,125 | |
| 1 600 | 14,125 | |||
| 1 600 | 14,125 | |||
| 08.05.2024 | 13:47:37,753 | 1 400 | 14,12 | |
| 1 400 | 14,12 | |||
| 1 400 | 14,12 | |||
| 08.05.2024 | 13:41:44,226 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 08.05.2024 | 13:40:58,484 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 08.05.2024 | 13:40:12,712 | 11 | 14,12 | |
| 11 | 14,12 | |||
| 11 | 14,12 | |||
| 08.05.2024 | 13:39:30,012 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 08.05.2024 | 13:36:51,716 | 152 | 14,145 | |
| 152 | 14,145 | |||
| 152 | 14,145 | |||
| 08.05.2024 | 13:35:47,626 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 08.05.2024 | 13:35:33,913 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 08.05.2024 | 13:35:10,865 | 2 200 | 14,145 | |
| 2 200 | 14,145 | |||
| 2 200 | 14,145 | |||
| 08.05.2024 | 13:32:53,434 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 08.05.2024 | 13:31:22,372 | 5 | 14,145 | |
| 5 | 14,145 | |||
| 5 | 14,145 | |||
| 08.05.2024 | 13:30:52,409 | 1 400 | 14,13 | |
| 1 400 | 14,13 | |||
| 1 400 | 14,13 | |||
| 08.05.2024 | 13:30:30,489 | 1 600 | 14,135 | |
| 1 600 | 14,135 | |||
| 1 600 | 14,135 | |||
| 08.05.2024 | 13:25:47,090 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 08.05.2024 | 13:25:43,726 | 85 | 14,15 | |
| 85 | 14,15 | |||
| 85 | 14,15 | |||
| 08.05.2024 | 13:23:07,991 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 08.05.2024 | 13:22:45,461 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 08.05.2024 | 13:19:01,644 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 08.05.2024 | 13:17:08,727 | 220 | 14,16 | |
| 220 | 14,16 | |||
| 220 | 14,16 | |||
| 08.05.2024 | 13:13:55,926 | 118 | 14,17 | |
| 118 | 14,17 | |||
| 118 | 14,17 | |||
| 08.05.2024 | 13:13:39,100 | 1 000 | 14,175 | |
| 1 000 | 14,175 | |||
| 1 000 | 14,175 | |||
| 08.05.2024 | 13:12:51,512 | 120 | 14,17 | |
| 120 | 14,17 | |||
| 120 | 14,17 | |||
| 08.05.2024 | 13:11:31,553 | 191 | 14,17 | |
| 191 | 14,17 | |||
| 191 | 14,17 | |||
| 08.05.2024 | 13:10:33,258 | 195 | 14,165 | |
| 195 | 14,165 | |||
| 195 | 14,165 | |||
| 08.05.2024 | 13:10:11,515 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 08.05.2024 | 13:09:39,489 | 400 | 14,155 | |
| 400 | 14,155 | |||
| 400 | 14,155 | |||
| 08.05.2024 | 13:09:03,051 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 08.05.2024 | 13:08:19,837 | 2 | 14,155 | |
| 2 | 14,155 | |||
| 2 | 14,155 | |||
| 08.05.2024 | 13:06:23,176 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 08.05.2024 | 13:03:18,729 | 10 | 14,16 | |
| 10 | 14,16 | |||
| 10 | 14,16 | |||
| 08.05.2024 | 12:59:55,445 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 08.05.2024 | 12:56:48,643 | 2 000 | 14,16 | |
| 2 000 | 14,16 | |||
| 2 000 | 14,16 | |||
| 08.05.2024 | 12:54:06,781 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 08.05.2024 | 12:51:10,746 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 08.05.2024 | 12:50:39,348 | 1 | 14,155 | |
| 1 | 14,155 | |||
| 1 | 14,155 | |||
| 08.05.2024 | 12:45:32,709 | 2 | 14,16 | |
| 2 | 14,16 | |||
| 2 | 14,16 | |||
| 08.05.2024 | 12:45:28,425 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 08.05.2024 | 12:45:24,002 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 08.05.2024 | 12:45:02,453 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 08.05.2024 | 12:43:19,533 | 220 | 14,155 | |
| 220 | 14,155 | |||
| 220 | 14,155 | |||
| 08.05.2024 | 12:42:33,698 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 08.05.2024 | 12:41:28,411 | 3 | 14,16 | |
| 3 | 14,16 | |||
| 3 | 14,16 | |||
| 08.05.2024 | 12:40:15,426 | 1 300 | 14,155 | |
| 1 300 | 14,155 | |||
| 1 300 | 14,155 | |||
| 08.05.2024 | 12:39:19,910 | 70 | 14,155 | |
| 70 | 14,155 | |||
| 70 | 14,155 | |||
| 08.05.2024 | 12:36:57,865 | 70 | 14,16 | |
| 70 | 14,16 | |||
| 70 | 14,16 | |||
| 08.05.2024 | 12:36:43,465 | 4 | 14,16 | |
| 4 | 14,16 | |||
| 4 | 14,16 | |||
| 08.05.2024 | 12:35:53,514 | 158 | 14,16 | |
| 158 | 14,16 | |||
| 158 | 14,16 | |||
| 08.05.2024 | 12:35:52,529 | 12 | 14,165 | |
| 12 | 14,165 | |||
| 12 | 14,165 | |||
| 08.05.2024 | 12:34:31,566 | 2 200 | 14,165 | |
| 2 200 | 14,165 | |||
| 2 200 | 14,165 | |||
| 08.05.2024 | 12:33:23,398 | 250 | 14,16 | |
| 250 | 14,16 | |||
| 250 | 14,16 | |||
| 08.05.2024 | 12:32:07,296 | 1 400 | 14,155 | |
| 1 400 | 14,155 | |||
| 1 400 | 14,155 | |||
| 08.05.2024 | 12:29:09,382 | 1 000 | 14,16 | |
| 1 000 | 14,16 | |||
| 1 000 | 14,16 | |||
| 08.05.2024 | 12:27:36,975 | 200 | 14,14 | |
| 200 | 14,14 | |||
| 200 | 14,14 | |||
| 08.05.2024 | 12:23:32,727 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 08.05.2024 | 12:21:54,534 | 1 390 | 14,14 | |
| 650 | 14,14 | |||
| 1 390 | 14,14 | |||
| 740 | 14,14 | |||
| 08.05.2024 | 12:20:33,377 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 08.05.2024 | 12:20:06,582 | 40 | 14,135 | |
| 40 | 14,135 | |||
| 40 | 14,135 | |||
| 08.05.2024 | 12:18:11,547 | 800 | 14,13 | |
| 800 | 14,13 | |||
| 800 | 14,13 | |||
| 08.05.2024 | 12:17:02,093 | 1 600 | 14,115 | |
| 1 600 | 14,115 | |||
| 1 600 | 14,115 | |||
| 08.05.2024 | 12:16:28,485 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 08.05.2024 | 12:15:56,864 | 530 | 14,115 | |
| 530 | 14,115 | |||
| 530 | 14,115 | |||
| 08.05.2024 | 12:13:51,356 | 1 800 | 14,11 | |
| 1 800 | 14,11 | |||
| 1 800 | 14,11 | |||
| 08.05.2024 | 12:10:29,939 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 08.05.2024 | 12:09:38,384 | 500 | 14,115 | |
| 500 | 14,115 | |||
| 500 | 14,115 | |||
| 08.05.2024 | 12:08:54,637 | 300 | 14,115 | |
| 300 | 14,115 | |||
| 300 | 14,115 | |||
| 08.05.2024 | 12:08:27,132 | 350 | 14,115 | |
| 350 | 14,115 | |||
| 350 | 14,115 | |||
| 08.05.2024 | 12:07:48,180 | 650 | 14,115 | |
| 650 | 14,115 | |||
| 650 | 14,115 | |||
| 08.05.2024 | 12:06:56,617 | 4 | 14,115 | |
| 4 | 14,115 | |||
| 4 | 14,115 | |||
| 08.05.2024 | 12:06:12,733 | 305 | 14,12 | |
| 305 | 14,12 | |||
| 305 | 14,12 | |||
| 08.05.2024 | 12:05:11,414 | 1 600 | 14,125 | |
| 1 600 | 14,125 | |||
| 1 600 | 14,125 | |||
| 08.05.2024 | 12:02:07,959 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 08.05.2024 | 12:01:06,857 | 535 | 14,12 | |
| 535 | 14,12 | |||
| 535 | 14,12 | |||
| 08.05.2024 | 11:57:38,956 | 2 100 | 14,14 | |
| 2 100 | 14,14 | |||
| 2 100 | 14,14 | |||
| 08.05.2024 | 11:56:57,660 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 08.05.2024 | 11:56:20,209 | 49 | 14,14 | |
| 49 | 14,14 | |||
| 49 | 14,14 | |||
| 08.05.2024 | 11:55:30,722 | 150 | 14,13 | |
| 150 | 14,13 | |||
| 150 | 14,13 | |||
| 08.05.2024 | 11:53:57,893 | 1 400 | 14,12 | |
| 1 400 | 14,12 | |||
| 1 400 | 14,12 | |||
| 08.05.2024 | 11:51:17,836 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 08.05.2024 | 11:50:08,908 | 700 | 14,11 | |
| 700 | 14,11 | |||
| 700 | 14,11 | |||
| 08.05.2024 | 11:49:26,296 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 30 | 14,11 | |||
| 1 970 | 14,11 | |||
| 08.05.2024 | 11:46:53,673 | 1 600 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 600 | 14,10 | |||
| 08.05.2024 | 11:46:32,093 | 1 600 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 600 | 14,10 | |||
| 08.05.2024 | 11:45:28,305 | 830 | 14,095 | |
| 830 | 14,095 | |||
| 830 | 14,095 | |||
| 08.05.2024 | 11:42:27,465 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 08.05.2024 | 11:41:50,946 | 2 200 | 14,09 | |
| 2 200 | 14,09 | |||
| 2 200 | 14,09 | |||
| 08.05.2024 | 11:41:06,788 | 93 | 14,10 | |
| 93 | 14,10 | |||
| 93 | 14,10 | |||
| 08.05.2024 | 11:40:13,975 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 08.05.2024 | 11:39:51,184 | 400 | 14,095 | |
| 400 | 14,095 | |||
| 400 | 14,095 | |||
| 08.05.2024 | 11:38:46,522 | 400 | 14,095 | |
| 400 | 14,095 | |||
| 400 | 14,095 | |||
| 08.05.2024 | 11:38:44,054 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 08.05.2024 | 11:38:38,063 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 08.05.2024 | 11:36:57,030 | 1 600 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 600 | 14,10 | |||
| 08.05.2024 | 11:36:49,449 | 900 | 14,10 | |
| 900 | 14,10 | |||
| 900 | 14,10 | |||
| 08.05.2024 | 11:36:11,483 | 1 600 | 14,10 | |
| 1 600 | 14,10 | |||
| 1 600 | 14,10 | |||
| 08.05.2024 | 11:35:12,244 | 2 500 | 14,10 | |
| 2 500 | 14,10 | |||
| 2 500 | 14,10 | |||
| 08.05.2024 | 11:35:04,393 | 1 500 | 14,10 | |
| 500 | 14,10 | |||
| 1 500 | 14,10 | |||
| 1 000 | 14,10 | |||
| 08.05.2024 | 11:34:03,690 | 1 351 | 14,10 | |
| 231 | 14,10 | |||
| 1 351 | 14,10 | |||
| 120 | 14,10 | |||
| 1 000 | 14,10 | |||
| 08.05.2024 | 11:33:09,609 | 2 | 14,065 | |
| 2 | 14,065 | |||
| 2 | 14,065 | |||
| 08.05.2024 | 11:33:05,345 | 500 | 14,065 | |
| 500 | 14,065 | |||
| 500 | 14,065 | |||
| 08.05.2024 | 11:32:00,117 | 1 035 | 14,06 | |
| 1 035 | 14,06 | |||
| 1 035 | 14,06 | |||
| 08.05.2024 | 11:29:46,483 | 200 | 14,065 | |
| 200 | 14,065 | |||
| 200 | 14,065 | |||
| 08.05.2024 | 11:29:24,625 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 08.05.2024 | 11:29:18,375 | 10 900 | 14,05 | |
| 400 | 14,05 | |||
| 10 900 | 14,05 | |||
| 10 500 | 14,05 | |||
| 08.05.2024 | 11:29:00,469 | 1 600 | 14,065 | |
| 1 600 | 14,065 | |||
| 1 600 | 14,065 | |||
| 08.05.2024 | 11:28:58,530 | 1 600 | 14,065 | |
| 300 | 14,065 | |||
| 1 300 | 14,065 | |||
| 1 600 | 14,065 | |||
| 08.05.2024 | 11:28:33,841 | 2 200 | 14,065 | |
| 2 200 | 14,065 | |||
| 2 200 | 14,065 | |||
| 08.05.2024 | 11:26:25,757 | 7 600 | 14,03 | |
| 7 600 | 14,03 | |||
| 7 600 | 14,03 | |||
| 08.05.2024 | 11:26:13,344 | 2 200 | 14,055 | |
| 2 200 | 14,055 | |||
| 2 200 | 14,055 | |||
| 08.05.2024 | 11:26:11,581 | 2 200 | 14,055 | |
| 2 200 | 14,055 | |||
| 2 200 | 14,055 | |||
| 08.05.2024 | 11:25:03,431 | 10 | 14,055 | |
| 10 | 14,055 | |||
| 10 | 14,055 | |||
| 08.05.2024 | 11:24:12,357 | 50 | 14,05 | |
| 50 | 14,05 | |||
| 50 | 14,05 | |||
| 08.05.2024 | 11:21:21,680 | 30 | 14,025 | |
| 30 | 14,025 | |||
| 30 | 14,025 | |||
| 08.05.2024 | 11:20:12,034 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 08.05.2024 | 11:19:44,290 | 2 200 | 14,04 | |
| 2 200 | 14,04 | |||
| 2 200 | 14,04 | |||
| 08.05.2024 | 11:17:52,278 | 50 | 14,045 | |
| 50 | 14,045 | |||
| 50 | 14,045 | |||
| 08.05.2024 | 11:17:32,547 | 500 | 14,04 | |
| 500 | 14,04 | |||
| 500 | 14,04 | |||
| 08.05.2024 | 11:13:33,158 | 950 | 14,045 | |
| 950 | 14,045 | |||
| 950 | 14,045 | |||
| 08.05.2024 | 11:12:59,420 | 34 | 14,05 | |
| 34 | 14,05 | |||
| 34 | 14,05 | |||
| 08.05.2024 | 11:12:44,638 | 500 | 14,045 | |
| 500 | 14,045 | |||
| 500 | 14,045 | |||
| 08.05.2024 | 11:10:22,680 | 743 | 14,05 | |
| 743 | 14,05 | |||
| 743 | 14,05 | |||
| 08.05.2024 | 11:09:58,478 | 117 | 14,05 | |
| 117 | 14,05 | |||
| 117 | 14,05 | |||
| 08.05.2024 | 11:09:13,357 | 800 | 14,045 | |
| 800 | 14,045 | |||
| 800 | 14,045 | |||
| 08.05.2024 | 11:07:15,221 | 725 | 14,05 | |
| 725 | 14,05 | |||
| 725 | 14,05 | |||
| 08.05.2024 | 11:07:13,538 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 08.05.2024 | 11:07:12,708 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00