Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
393
13,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2024 | 18:34:10,740 | 58 | 13,045 | |
| 58 | 13,045 | |||
| 58 | 13,045 | |||
| 17.04.2024 | 18:26:07,868 | 250 | 13,045 | |
| 250 | 13,045 | |||
| 250 | 13,045 | |||
| 17.04.2024 | 18:25:57,336 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 17.04.2024 | 18:25:18,415 | 960 | 13,045 | |
| 760 | 13,045 | |||
| 200 | 13,045 | |||
| 960 | 13,045 | |||
| 17.04.2024 | 18:25:07,965 | 760 | 13,03 | |
| 250 | 13,03 | |||
| 760 | 13,03 | |||
| 500 | 13,03 | |||
| 10 | 13,03 | |||
| 17.04.2024 | 18:11:08,573 | 60 | 13,00 | |
| 60 | 13,00 | |||
| 60 | 13,00 | |||
| 17.04.2024 | 18:10:39,632 | 250 | 13,00 | |
| 248 | 13,00 | |||
| 250 | 13,00 | |||
| 2 | 13,00 | |||
| 17.04.2024 | 18:04:24,770 | 202 | 13,01 | |
| 202 | 13,01 | |||
| 202 | 13,01 | |||
| 17.04.2024 | 18:04:23,025 | 25 | 13,045 | |
| 25 | 13,045 | |||
| 25 | 13,045 | |||
| 17.04.2024 | 18:03:20,819 | 10 | 13,045 | |
| 10 | 13,045 | |||
| 10 | 13,045 | |||
| 17.04.2024 | 17:59:13,404 | 280 | 13,015 | |
| 80 | 13,015 | |||
| 200 | 13,015 | |||
| 280 | 13,015 | |||
| 17.04.2024 | 17:59:00,130 | 100 | 13,045 | |
| 100 | 13,045 | |||
| 100 | 13,045 | |||
| 17.04.2024 | 17:54:22,578 | 60 | 13,015 | |
| 60 | 13,015 | |||
| 60 | 13,015 | |||
| 17.04.2024 | 17:42:54,118 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 17.04.2024 | 17:42:25,352 | 500 | 13,02 | |
| 500 | 13,02 | |||
| 500 | 13,02 | |||
| 17.04.2024 | 17:42:24,973 | 187 | 13,01 | |
| 187 | 13,01 | |||
| 187 | 13,01 | |||
| 17.04.2024 | 17:42:16,205 | 1 | 13,055 | |
| 1 | 13,055 | |||
| 1 | 13,055 | |||
| 17.04.2024 | 17:29:52,130 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 17.04.2024 | 17:26:19,534 | 1 000 | 13,035 | |
| 1 000 | 13,035 | |||
| 1 000 | 13,035 | |||
| 17.04.2024 | 17:24:29,572 | 225 | 13,03 | |
| 225 | 13,03 | |||
| 225 | 13,03 | |||
| 17.04.2024 | 17:23:38,767 | 3 | 13,04 | |
| 3 | 13,04 | |||
| 3 | 13,04 | |||
| 17.04.2024 | 17:23:29,903 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 17.04.2024 | 17:15:50,063 | 4 | 13,035 | |
| 4 | 13,035 | |||
| 4 | 13,035 | |||
| 17.04.2024 | 17:15:18,711 | 250 | 13,04 | |
| 250 | 13,04 | |||
| 250 | 13,04 | |||
| 17.04.2024 | 17:13:10,860 | 76 | 13,035 | |
| 76 | 13,035 | |||
| 76 | 13,035 | |||
| 17.04.2024 | 17:12:43,529 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 17.04.2024 | 17:10:53,552 | 150 | 13,015 | |
| 150 | 13,015 | |||
| 150 | 13,015 | |||
| 17.04.2024 | 17:09:42,948 | 1 000 | 13,01 | |
| 1 000 | 13,01 | |||
| 1 000 | 13,01 | |||
| 17.04.2024 | 17:07:29,506 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 17.04.2024 | 17:05:46,052 | 10 | 13,01 | |
| 10 | 13,01 | |||
| 10 | 13,01 | |||
| 17.04.2024 | 17:03:11,424 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 17.04.2024 | 17:01:14,713 | 360 | 13,00 | |
| 360 | 13,00 | |||
| 360 | 13,00 | |||
| 17.04.2024 | 16:59:40,434 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 17.04.2024 | 16:59:39,179 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 17.04.2024 | 16:59:32,892 | 2 400 | 12,995 | |
| 2 400 | 12,995 | |||
| 2 400 | 12,995 | |||
| 17.04.2024 | 16:51:07,853 | 250 | 13,02 | |
| 250 | 13,02 | |||
| 250 | 13,02 | |||
| 17.04.2024 | 16:50:34,052 | 1 600 | 13,02 | |
| 1 600 | 13,02 | |||
| 1 600 | 13,02 | |||
| 17.04.2024 | 16:49:15,180 | 1 | 13,02 | |
| 1 | 13,02 | |||
| 1 | 13,02 | |||
| 17.04.2024 | 16:45:52,722 | 1 100 | 13,00 | |
| 1 100 | 13,00 | |||
| 1 100 | 13,00 | |||
| 17.04.2024 | 16:45:46,733 | 330 | 13,00 | |
| 330 | 13,00 | |||
| 330 | 13,00 | |||
| 17.04.2024 | 16:44:48,364 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 17.04.2024 | 16:44:43,831 | 268 | 13,00 | |
| 268 | 13,00 | |||
| 268 | 13,00 | |||
| 17.04.2024 | 16:40:51,974 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 17.04.2024 | 16:39:33,865 | 260 | 12,995 | |
| 260 | 12,995 | |||
| 260 | 12,995 | |||
| 17.04.2024 | 16:38:01,834 | 30 | 12,99 | |
| 30 | 12,99 | |||
| 30 | 12,99 | |||
| 17.04.2024 | 16:37:45,911 | 2 047 | 12,995 | |
| 2 047 | 12,995 | |||
| 2 047 | 12,995 | |||
| 17.04.2024 | 16:36:33,178 | 250 | 13,01 | |
| 250 | 13,01 | |||
| 250 | 13,01 | |||
| 17.04.2024 | 16:35:37,763 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 17.04.2024 | 16:33:15,456 | 1 600 | 13,035 | |
| 1 600 | 13,035 | |||
| 1 600 | 13,035 | |||
| 17.04.2024 | 16:32:32,583 | 30 | 13,03 | |
| 30 | 13,03 | |||
| 30 | 13,03 | |||
| 17.04.2024 | 16:32:11,156 | 1 000 | 13,035 | |
| 1 000 | 13,035 | |||
| 1 000 | 13,035 | |||
| 17.04.2024 | 16:31:43,275 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 17.04.2024 | 16:26:32,449 | 2 000 | 13,07 | |
| 2 000 | 13,07 | |||
| 2 000 | 13,07 | |||
| 17.04.2024 | 16:17:40,769 | 500 | 13,04 | |
| 500 | 13,04 | |||
| 500 | 13,04 | |||
| 17.04.2024 | 16:16:15,588 | 1 | 13,035 | |
| 1 | 13,035 | |||
| 1 | 13,035 | |||
| 17.04.2024 | 16:13:37,818 | 50 | 13,045 | |
| 50 | 13,045 | |||
| 50 | 13,045 | |||
| 17.04.2024 | 16:12:08,741 | 100 | 13,055 | |
| 100 | 13,055 | |||
| 100 | 13,055 | |||
| 17.04.2024 | 16:10:21,228 | 50 | 13,055 | |
| 50 | 13,055 | |||
| 50 | 13,055 | |||
| 17.04.2024 | 16:08:26,275 | 1 800 | 13,05 | |
| 1 800 | 13,05 | |||
| 1 800 | 13,05 | |||
| 17.04.2024 | 16:00:10,718 | 3 | 13,045 | |
| 3 | 13,045 | |||
| 3 | 13,045 | |||
| 17.04.2024 | 15:55:24,886 | 1 | 13,075 | |
| 1 | 13,075 | |||
| 1 | 13,075 | |||
| 17.04.2024 | 15:55:01,270 | 2 000 | 13,08 | |
| 2 000 | 13,08 | |||
| 2 000 | 13,08 | |||
| 17.04.2024 | 15:51:44,540 | 100 | 13,10 | |
| 100 | 13,10 | |||
| 100 | 13,10 | |||
| 17.04.2024 | 15:50:55,026 | 6 | 13,10 | |
| 6 | 13,10 | |||
| 6 | 13,10 | |||
| 17.04.2024 | 15:50:28,765 | 200 | 13,10 | |
| 200 | 13,10 | |||
| 200 | 13,10 | |||
| 17.04.2024 | 15:49:30,441 | 20 | 13,105 | |
| 20 | 13,105 | |||
| 20 | 13,105 | |||
| 17.04.2024 | 15:48:07,288 | 30 | 13,12 | |
| 30 | 13,12 | |||
| 30 | 13,12 | |||
| 17.04.2024 | 15:47:55,568 | 250 | 13,12 | |
| 250 | 13,12 | |||
| 250 | 13,12 | |||
| 17.04.2024 | 15:44:11,918 | 775 | 13,105 | |
| 775 | 13,105 | |||
| 775 | 13,105 | |||
| 17.04.2024 | 15:42:41,049 | 1 800 | 13,10 | |
| 1 300 | 13,10 | |||
| 1 800 | 13,10 | |||
| 200 | 13,10 | |||
| 300 | 13,10 | |||
| 17.04.2024 | 15:42:26,235 | 750 | 13,095 | |
| 750 | 13,095 | |||
| 750 | 13,095 | |||
| 17.04.2024 | 15:40:31,051 | 10 | 13,095 | |
| 10 | 13,095 | |||
| 10 | 13,095 | |||
| 17.04.2024 | 15:40:22,949 | 70 | 13,095 | |
| 70 | 13,095 | |||
| 70 | 13,095 | |||
| 17.04.2024 | 15:37:40,769 | 5 | 13,075 | |
| 5 | 13,075 | |||
| 5 | 13,075 | |||
| 17.04.2024 | 15:32:26,736 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 17.04.2024 | 15:32:16,812 | 25 | 13,075 | |
| 25 | 13,075 | |||
| 25 | 13,075 | |||
| 17.04.2024 | 15:29:32,222 | 500 | 13,085 | |
| 500 | 13,085 | |||
| 500 | 13,085 | |||
| 17.04.2024 | 15:28:25,726 | 1 500 | 13,08 | |
| 1 500 | 13,08 | |||
| 1 500 | 13,08 | |||
| 17.04.2024 | 15:26:58,234 | 300 | 13,075 | |
| 300 | 13,075 | |||
| 300 | 13,075 | |||
| 17.04.2024 | 15:26:48,795 | 500 | 13,085 | |
| 500 | 13,085 | |||
| 500 | 13,085 | |||
| 17.04.2024 | 15:25:15,689 | 300 | 13,085 | |
| 300 | 13,085 | |||
| 300 | 13,085 | |||
| 17.04.2024 | 15:24:03,641 | 1 600 | 13,08 | |
| 1 600 | 13,08 | |||
| 1 600 | 13,08 | |||
| 17.04.2024 | 15:23:44,391 | 1 001 | 13,08 | |
| 1 001 | 13,08 | |||
| 1 001 | 13,08 | |||
| 17.04.2024 | 15:21:11,121 | 28 | 13,08 | |
| 28 | 13,08 | |||
| 28 | 13,08 | |||
| 17.04.2024 | 15:11:34,356 | 63 | 13,10 | |
| 63 | 13,10 | |||
| 63 | 13,10 | |||
| 17.04.2024 | 15:08:48,837 | 20 | 13,075 | |
| 20 | 13,075 | |||
| 20 | 13,075 | |||
| 17.04.2024 | 15:07:06,769 | 100 | 13,07 | |
| 100 | 13,07 | |||
| 100 | 13,07 | |||
| 17.04.2024 | 15:06:29,498 | 900 | 13,075 | |
| 900 | 13,075 | |||
| 900 | 13,075 | |||
| 17.04.2024 | 15:03:43,725 | 40 | 13,08 | |
| 40 | 13,08 | |||
| 40 | 13,08 | |||
| 17.04.2024 | 15:00:58,321 | 100 | 13,075 | |
| 100 | 13,075 | |||
| 100 | 13,075 | |||
| 17.04.2024 | 14:56:59,736 | 200 | 13,075 | |
| 200 | 13,075 | |||
| 200 | 13,075 | |||
| 17.04.2024 | 14:54:15,483 | 550 | 13,075 | |
| 550 | 13,075 | |||
| 550 | 13,075 | |||
| 17.04.2024 | 14:52:51,567 | 1 000 | 13,08 | |
| 1 000 | 13,08 | |||
| 1 000 | 13,08 | |||
| 17.04.2024 | 14:52:31,349 | 300 | 13,085 | |
| 300 | 13,085 | |||
| 300 | 13,085 | |||
| 17.04.2024 | 14:50:01,049 | 2 400 | 13,09 | |
| 2 400 | 13,09 | |||
| 2 400 | 13,09 | |||
| 17.04.2024 | 14:49:25,456 | 150 | 13,095 | |
| 150 | 13,095 | |||
| 150 | 13,095 | |||
| 17.04.2024 | 14:48:19,929 | 75 | 13,095 | |
| 75 | 13,095 | |||
| 75 | 13,095 | |||
| 17.04.2024 | 14:45:27,774 | 38 | 13,08 | |
| 38 | 13,08 | |||
| 38 | 13,08 | |||
| 17.04.2024 | 14:43:12,201 | 300 | 13,08 | |
| 300 | 13,08 | |||
| 300 | 13,08 | |||
| 17.04.2024 | 14:39:42,011 | 50 | 13,08 | |
| 50 | 13,08 | |||
| 50 | 13,08 | |||
| 17.04.2024 | 14:38:55,040 | 250 | 13,08 | |
| 250 | 13,08 | |||
| 250 | 13,08 | |||
| 17.04.2024 | 14:38:16,305 | 30 | 13,075 | |
| 30 | 13,075 | |||
| 30 | 13,075 | |||
| 17.04.2024 | 14:37:45,299 | 200 | 13,07 | |
| 200 | 13,07 | |||
| 200 | 13,07 | |||
| 17.04.2024 | 14:37:39,079 | 1 600 | 13,07 | |
| 1 600 | 13,07 | |||
| 1 600 | 13,07 | |||
| 17.04.2024 | 14:37:34,263 | 1 600 | 13,07 | |
| 1 600 | 13,07 | |||
| 1 600 | 13,07 | |||
| 17.04.2024 | 14:37:29,428 | 1 600 | 13,07 | |
| 1 600 | 13,07 | |||
| 1 600 | 13,07 | |||
| 17.04.2024 | 14:34:52,959 | 210 | 13,06 | |
| 210 | 13,06 | |||
| 210 | 13,06 | |||
| 17.04.2024 | 14:34:08,190 | 250 | 13,06 | |
| 250 | 13,06 | |||
| 250 | 13,06 | |||
| 17.04.2024 | 14:32:47,829 | 135 | 13,05 | |
| 135 | 13,05 | |||
| 135 | 13,05 | |||
| 17.04.2024 | 14:23:19,528 | 800 | 13,06 | |
| 800 | 13,06 | |||
| 800 | 13,06 | |||
| 17.04.2024 | 14:22:44,469 | 2 000 | 13,06 | |
| 2 000 | 13,06 | |||
| 2 000 | 13,06 | |||
| 17.04.2024 | 14:21:45,042 | 305 | 13,065 | |
| 305 | 13,065 | |||
| 305 | 13,065 | |||
| 17.04.2024 | 14:20:52,723 | 47 | 13,07 | |
| 47 | 13,07 | |||
| 47 | 13,07 | |||
| 17.04.2024 | 14:20:32,793 | 42 | 13,065 | |
| 42 | 13,065 | |||
| 42 | 13,065 | |||
| 17.04.2024 | 14:18:32,078 | 10 | 13,065 | |
| 10 | 13,065 | |||
| 10 | 13,065 | |||
| 17.04.2024 | 14:14:57,627 | 1 935 | 13,05 | |
| 1 935 | 13,05 | |||
| 1 935 | 13,05 | |||
| 17.04.2024 | 14:12:58,706 | 180 | 13,035 | |
| 180 | 13,035 | |||
| 180 | 13,035 | |||
| 17.04.2024 | 14:08:58,462 | 1 | 13,035 | |
| 1 | 13,035 | |||
| 1 | 13,035 | |||
| 17.04.2024 | 14:02:51,464 | 150 | 13,025 | |
| 150 | 13,025 | |||
| 150 | 13,025 | |||
| 17.04.2024 | 14:00:54,697 | 2 300 | 13,03 | |
| 2 300 | 13,03 | |||
| 2 300 | 13,03 | |||
| 17.04.2024 | 13:50:45,300 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 17.04.2024 | 13:50:06,390 | 400 | 13,03 | |
| 400 | 13,03 | |||
| 400 | 13,03 | |||
| 17.04.2024 | 13:46:42,971 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 17.04.2024 | 13:43:04,347 | 230 | 13,03 | |
| 230 | 13,03 | |||
| 230 | 13,03 | |||
| 17.04.2024 | 13:35:33,706 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 17.04.2024 | 13:25:28,628 | 1 600 | 13,05 | |
| 1 600 | 13,05 | |||
| 1 600 | 13,05 | |||
| 17.04.2024 | 13:21:58,422 | 1 600 | 13,08 | |
| 1 600 | 13,08 | |||
| 1 600 | 13,08 | |||
| 17.04.2024 | 13:18:53,460 | 1 600 | 13,06 | |
| 1 600 | 13,06 | |||
| 1 600 | 13,06 | |||
| 17.04.2024 | 13:17:08,008 | 3 477 | 13,06 | |
| 1 077 | 13,06 | |||
| 2 400 | 13,06 | |||
| 277 | 13,06 | |||
| 3 200 | 13,06 | |||
| 17.04.2024 | 13:16:57,907 | 2 400 | 13,06 | |
| 2 400 | 13,06 | |||
| 2 400 | 13,06 | |||
| 17.04.2024 | 13:16:15,691 | 10 | 13,05 | |
| 10 | 13,05 | |||
| 10 | 13,05 | |||
| 17.04.2024 | 13:15:53,457 | 2 400 | 13,055 | |
| 2 400 | 13,055 | |||
| 2 400 | 13,055 | |||
| 17.04.2024 | 13:13:46,360 | 380 | 13,05 | |
| 380 | 13,05 | |||
| 380 | 13,05 | |||
| 17.04.2024 | 13:13:11,328 | 1 600 | 13,055 | |
| 1 600 | 13,055 | |||
| 1 600 | 13,055 | |||
| 17.04.2024 | 13:12:56,827 | 2 400 | 13,055 | |
| 2 400 | 13,055 | |||
| 2 400 | 13,055 | |||
| 17.04.2024 | 13:12:23,518 | 750 | 13,045 | |
| 750 | 13,045 | |||
| 750 | 13,045 | |||
| 17.04.2024 | 13:12:18,800 | 1 000 | 13,045 | |
| 1 000 | 13,045 | |||
| 1 000 | 13,045 | |||
| 17.04.2024 | 13:10:56,989 | 20 | 13,035 | |
| 20 | 13,035 | |||
| 20 | 13,035 | |||
| 17.04.2024 | 13:09:44,987 | 200 | 13,045 | |
| 200 | 13,045 | |||
| 200 | 13,045 | |||
| 17.04.2024 | 13:09:41,452 | 800 | 13,05 | |
| 800 | 13,05 | |||
| 800 | 13,05 | |||
| 17.04.2024 | 13:08:38,871 | 325 | 13,03 | |
| 325 | 13,03 | |||
| 325 | 13,03 | |||
| 17.04.2024 | 13:05:52,459 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 17.04.2024 | 12:56:45,688 | 50 | 13,02 | |
| 50 | 13,02 | |||
| 50 | 13,02 | |||
| 17.04.2024 | 12:54:44,743 | 500 | 13,03 | |
| 500 | 13,03 | |||
| 500 | 13,03 | |||
| 17.04.2024 | 12:53:15,214 | 2 000 | 13,025 | |
| 2 000 | 13,025 | |||
| 2 000 | 13,025 | |||
| 17.04.2024 | 12:52:42,205 | 340 | 13,02 | |
| 340 | 13,02 | |||
| 340 | 13,02 | |||
| 17.04.2024 | 12:51:54,821 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 17.04.2024 | 12:51:48,635 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 17.04.2024 | 12:47:06,791 | 1 000 | 13,04 | |
| 1 000 | 13,04 | |||
| 1 000 | 13,04 | |||
| 17.04.2024 | 12:44:36,791 | 265 | 13,04 | |
| 265 | 13,04 | |||
| 265 | 13,04 | |||
| 17.04.2024 | 12:43:41,720 | 1 000 | 13,05 | |
| 1 000 | 13,05 | |||
| 1 000 | 13,05 | |||
| 17.04.2024 | 12:43:17,733 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 17.04.2024 | 12:38:13,038 | 150 | 13,025 | |
| 150 | 13,025 | |||
| 150 | 13,025 | |||
| 17.04.2024 | 12:36:54,514 | 77 | 13,025 | |
| 77 | 13,025 | |||
| 77 | 13,025 | |||
| 17.04.2024 | 12:36:42,076 | 100 | 13,02 | |
| 100 | 13,02 | |||
| 100 | 13,02 | |||
| 17.04.2024 | 12:35:21,055 | 240 | 13,035 | |
| 240 | 13,035 | |||
| 240 | 13,035 | |||
| 17.04.2024 | 12:34:28,819 | 20 | 13,025 | |
| 20 | 13,025 | |||
| 20 | 13,025 | |||
| 17.04.2024 | 12:31:49,996 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 17.04.2024 | 12:31:12,614 | 500 | 13,025 | |
| 500 | 13,025 | |||
| 500 | 13,025 | |||
| 17.04.2024 | 12:21:56,854 | 92 | 13,03 | |
| 92 | 13,03 | |||
| 92 | 13,03 | |||
| 17.04.2024 | 12:21:22,367 | 145 | 13,035 | |
| 145 | 13,035 | |||
| 145 | 13,035 | |||
| 17.04.2024 | 12:19:20,327 | 120 | 13,035 | |
| 120 | 13,035 | |||
| 120 | 13,035 | |||
| 17.04.2024 | 12:17:40,375 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 17.04.2024 | 12:16:32,372 | 35 | 13,03 | |
| 35 | 13,03 | |||
| 35 | 13,03 | |||
| 17.04.2024 | 12:15:57,535 | 240 | 13,025 | |
| 240 | 13,025 | |||
| 240 | 13,025 | |||
| 17.04.2024 | 12:15:05,267 | 1 | 13,03 | |
| 1 | 13,03 | |||
| 1 | 13,03 | |||
| 17.04.2024 | 12:13:24,795 | 2 000 | 13,03 | |
| 2 000 | 13,03 | |||
| 2 000 | 13,03 | |||
| 17.04.2024 | 12:12:40,739 | 160 | 13,03 | |
| 160 | 13,03 | |||
| 160 | 13,03 | |||
| 17.04.2024 | 12:11:16,682 | 1 000 | 13,03 | |
| 1 000 | 13,03 | |||
| 1 000 | 13,03 | |||
| 17.04.2024 | 12:07:58,303 | 150 | 13,03 | |
| 150 | 13,03 | |||
| 150 | 13,03 | |||
| 17.04.2024 | 12:05:46,571 | 766 | 13,02 | |
| 766 | 13,02 | |||
| 766 | 13,02 | |||
| 17.04.2024 | 12:05:15,661 | 12 600 | 13,005 | |
| 12 600 | 13,005 | |||
| 12 600 | 13,005 | |||
| 17.04.2024 | 12:04:53,155 | 2 400 | 13,02 | |
| 2 400 | 13,02 | |||
| 2 400 | 13,02 | |||
| 17.04.2024 | 12:03:45,646 | 240 | 13,03 | |
| 240 | 13,03 | |||
| 240 | 13,03 | |||
| 17.04.2024 | 12:03:43,565 | 132 | 13,025 | |
| 132 | 13,025 | |||
| 132 | 13,025 | |||
| 17.04.2024 | 12:00:36,317 | 450 | 13,015 | |
| 450 | 13,015 | |||
| 450 | 13,015 | |||
| 17.04.2024 | 11:59:34,050 | 2 400 | 13,015 | |
| 2 400 | 13,015 | |||
| 2 400 | 13,015 | |||
| 17.04.2024 | 11:58:49,330 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 17.04.2024 | 11:57:42,861 | 1 000 | 13,02 | |
| 1 000 | 13,02 | |||
| 1 000 | 13,02 | |||
| 17.04.2024 | 11:55:10,073 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 17.04.2024 | 11:55:09,758 | 2 400 | 13,035 | |
| 2 400 | 13,035 | |||
| 2 400 | 13,035 | |||
| 17.04.2024 | 11:54:11,992 | 2 400 | 13,035 | |
| 2 400 | 13,035 | |||
| 2 400 | 13,035 | |||
| 17.04.2024 | 11:50:24,675 | 2 400 | 13,06 | |
| 2 400 | 13,06 | |||
| 2 400 | 13,06 | |||
| 17.04.2024 | 11:48:34,071 | 250 | 13,05 | |
| 250 | 13,05 | |||
| 250 | 13,05 | |||
| 17.04.2024 | 11:46:53,520 | 3 | 13,04 | |
| 3 | 13,04 | |||
| 3 | 13,04 | |||
| 17.04.2024 | 11:46:13,788 | 2 | 13,045 | |
| 2 | 13,045 | |||
| 2 | 13,045 | |||
| 17.04.2024 | 11:45:20,172 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 17.04.2024 | 11:44:02,407 | 2 400 | 13,045 | |
| 2 400 | 13,045 | |||
| 2 400 | 13,045 | |||
| 17.04.2024 | 11:43:55,914 | 20 | 13,05 | |
| 20 | 13,05 | |||
| 20 | 13,05 | |||
| 17.04.2024 | 11:40:29,494 | 1 021 | 13,05 | |
| 1 021 | 13,05 | |||
| 1 021 | 13,05 | |||
| 17.04.2024 | 11:40:29,406 | 2 885 | 13,05 | |
| 2 885 | 13,05 | |||
| 2 885 | 13,05 | |||
| 17.04.2024 | 11:39:32,233 | 1 600 | 13,05 | |
| 1 600 | 13,05 | |||
| 1 600 | 13,05 | |||
| 17.04.2024 | 11:39:23,845 | 15 | 13,05 | |
| 15 | 13,05 | |||
| 15 | 13,05 | |||
| 17.04.2024 | 11:38:29,916 | 800 | 13,045 | |
| 800 | 13,045 | |||
| 800 | 13,045 | |||
| 17.04.2024 | 11:38:08,300 | 900 | 13,045 | |
| 900 | 13,045 | |||
| 900 | 13,045 | |||
| 17.04.2024 | 11:37:59,620 | 400 | 13,04 | |
| 400 | 13,04 | |||
| 400 | 13,04 | |||
| 17.04.2024 | 11:36:31,293 | 2 400 | 13,04 | |
| 2 400 | 13,04 | |||
| 2 400 | 13,04 | |||
| 17.04.2024 | 11:33:15,503 | 1 600 | 13,045 | |
| 1 600 | 13,045 | |||
| 1 600 | 13,045 | |||
| 17.04.2024 | 11:30:33,518 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 17.04.2024 | 11:30:12,639 | 10 | 13,03 | |
| 10 | 13,03 | |||
| 10 | 13,03 | |||
| 17.04.2024 | 11:30:02,218 | 2 000 | 13,02 | |
| 2 000 | 13,02 | |||
| 2 000 | 13,02 | |||
| 17.04.2024 | 11:29:58,513 | 1 530 | 13,02 | |
| 1 530 | 13,02 | |||
| 1 530 | 13,02 | |||
| 17.04.2024 | 11:29:32,793 | 2 400 | 13,02 | |
| 2 400 | 13,02 | |||
| 2 400 | 13,02 | |||
| 17.04.2024 | 11:29:22,685 | 21 000 | 13,02 | |
| 21 000 | 13,02 | |||
| 21 000 | 13,02 | |||
| 17.04.2024 | 11:29:15,493 | 2 400 | 13,02 | |
| 2 400 | 13,02 | |||
| 2 400 | 13,02 | |||
| 17.04.2024 | 11:26:46,591 | 1 600 | 13,02 | |
| 1 600 | 13,02 | |||
| 1 600 | 13,02 | |||
| 17.04.2024 | 11:19:48,522 | 2 000 | 13,005 | |
| 2 000 | 13,005 | |||
| 2 000 | 13,005 | |||
| 17.04.2024 | 11:17:43,643 | 500 | 13,01 | |
| 500 | 13,01 | |||
| 500 | 13,01 | |||
| 17.04.2024 | 11:17:16,857 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 17.04.2024 | 11:16:42,073 | 405 | 13,00 | |
| 405 | 13,00 | |||
| 405 | 13,00 | |||
| 17.04.2024 | 11:16:30,676 | 50 | 13,00 | |
| 50 | 13,00 | |||
| 50 | 13,00 | |||
| 17.04.2024 | 11:15:42,733 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 17.04.2024 | 11:15:38,624 | 30 | 12,99 | |
| 30 | 12,99 | |||
| 30 | 12,99 | |||
| 17.04.2024 | 11:14:58,136 | 550 | 12,99 | |
| 550 | 12,99 | |||
| 550 | 12,99 | |||
| 17.04.2024 | 11:14:09,380 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 17.04.2024 | 11:13:02,189 | 600 | 12,995 | |
| 600 | 12,995 | |||
| 600 | 12,995 | |||
| 17.04.2024 | 11:12:22,391 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 17.04.2024 | 11:11:26,953 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 17.04.2024 | 11:11:01,724 | 137 | 12,985 | |
| 137 | 12,985 | |||
| 137 | 12,985 | |||
| 17.04.2024 | 11:10:50,882 | 350 | 12,985 | |
| 350 | 12,985 | |||
| 350 | 12,985 | |||
| 17.04.2024 | 11:10:08,364 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 17.04.2024 | 11:09:21,921 | 49 | 12,97 | |
| 49 | 12,97 | |||
| 49 | 12,97 | |||
| 17.04.2024 | 11:08:45,396 | 5 400 | 12,95 | |
| 5 300 | 12,95 | |||
| 5 400 | 12,95 | |||
| 100 | 12,95 | |||
| 17.04.2024 | 11:08:35,715 | 1 600 | 12,965 | |
| 1 600 | 12,965 | |||
| 1 600 | 12,965 | |||
| 17.04.2024 | 11:04:15,774 | 2 400 | 12,965 | |
| 2 400 | 12,965 | |||
| 2 400 | 12,965 | |||
| 17.04.2024 | 11:03:01,965 | 100 | 12,975 | |
| 100 | 12,975 | |||
| 100 | 12,975 | |||
| 17.04.2024 | 10:50:31,350 | 12 | 12,985 | |
| 12 | 12,985 | |||
| 12 | 12,985 | |||
| 17.04.2024 | 10:50:25,935 | 120 | 12,985 | |
| 120 | 12,985 | |||
| 120 | 12,985 | |||
| 17.04.2024 | 10:48:50,523 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 17.04.2024 | 10:47:45,626 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 300 | 12,98 | |||
| 17.04.2024 | 10:43:46,705 | 200 | 12,965 | |
| 200 | 12,965 | |||
| 200 | 12,965 | |||
| 17.04.2024 | 10:43:41,861 | 1 400 | 12,965 | |
| 1 400 | 12,965 | |||
| 1 400 | 12,965 | |||
| 17.04.2024 | 10:43:19,822 | 500 | 12,965 | |
| 500 | 12,965 | |||
| 500 | 12,965 | |||
| 17.04.2024 | 10:40:45,991 | 149 | 13,00 | |
| 149 | 13,00 | |||
| 149 | 13,00 | |||
| 17.04.2024 | 10:36:12,736 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 17.04.2024 | 10:36:10,055 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 17.04.2024 | 10:34:51,687 | 590 | 13,005 | |
| 590 | 13,005 | |||
| 590 | 13,005 | |||
| 17.04.2024 | 10:34:46,710 | 1 600 | 13,005 | |
| 1 600 | 13,005 | |||
| 1 600 | 13,005 | |||
| 17.04.2024 | 10:34:22,445 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 17.04.2024 | 10:32:49,868 | 30 | 13,01 | |
| 30 | 13,01 | |||
| 30 | 13,01 | |||
| 17.04.2024 | 10:30:06,497 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 17.04.2024 | 10:30:01,854 | 2 400 | 13,005 | |
| 2 400 | 13,005 | |||
| 2 400 | 13,005 | |||
| 17.04.2024 | 10:29:47,477 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 17.04.2024 | 10:27:54,368 | 1 000 | 13,005 | |
| 1 000 | 13,005 | |||
| 1 000 | 13,005 | |||
| 17.04.2024 | 10:25:35,818 | 1 600 | 13,00 | |
| 1 600 | 13,00 | |||
| 1 600 | 13,00 | |||
| 17.04.2024 | 10:22:27,161 | 2 400 | 13,00 | |
| 2 400 | 13,00 | |||
| 2 400 | 13,00 | |||
| 17.04.2024 | 10:21:56,053 | 1 000 | 13,00 | |
| 1 000 | 13,00 | |||
| 1 000 | 13,00 | |||
| 17.04.2024 | 10:21:08,201 | 120 | 13,02 | |
| 120 | 13,02 | |||
| 120 | 13,02 | |||
| 17.04.2024 | 10:20:22,675 | 16 | 13,025 | |
| 16 | 13,025 | |||
| 16 | 13,025 | |||
| 17.04.2024 | 10:16:16,460 | 2 400 | 13,02 | |
| 2 400 | 13,02 | |||
| 2 400 | 13,02 | |||
| 17.04.2024 | 10:15:16,199 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 17.04.2024 | 10:14:22,597 | 30 | 13,025 | |
| 30 | 13,025 | |||
| 30 | 13,025 | |||
| 17.04.2024 | 10:12:20,183 | 320 | 13,035 | |
| 320 | 13,035 | |||
| 320 | 13,035 | |||
| 17.04.2024 | 10:10:25,612 | 1 400 | 13,02 | |
| 1 400 | 13,02 | |||
| 1 400 | 13,02 | |||
| 17.04.2024 | 10:10:20,979 | 2 000 | 13,02 | |
| 2 000 | 13,02 | |||
| 2 000 | 13,02 | |||
| 17.04.2024 | 10:09:20,519 | 1 600 | 13,02 | |
| 1 600 | 13,02 | |||
| 1 600 | 13,02 | |||
| 17.04.2024 | 10:06:46,768 | 125 | 13,015 | |
| 125 | 13,015 | |||
| 125 | 13,015 | |||
| 17.04.2024 | 10:06:27,560 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 17.04.2024 | 10:06:06,565 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 17.04.2024 | 10:05:37,988 | 4 | 13,005 | |
| 4 | 13,005 | |||
| 4 | 13,005 | |||
| 17.04.2024 | 10:05:29,370 | 1 600 | 13,00 | |
| 1 600 | 13,00 | |||
| 1 600 | 13,00 | |||
| 17.04.2024 | 10:03:29,752 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 17.04.2024 | 10:01:02,466 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 17.04.2024 | 10:00:06,436 | 150 | 12,995 | |
| 150 | 12,995 | |||
| 150 | 12,995 | |||
| 17.04.2024 | 09:59:01,452 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 17.04.2024 | 09:58:39,818 | 2 400 | 13,00 | |
| 2 400 | 13,00 | |||
| 2 400 | 13,00 | |||
| 17.04.2024 | 09:58:03,826 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 17.04.2024 | 09:57:32,851 | 20 455 | 13,00 | |
| 19 745 | 13,00 | |||
| 16 549 | 13,00 | |||
| 710 | 13,00 | |||
| 3 906 | 13,00 | |||
| 17.04.2024 | 09:57:03,576 | 2 200 | 13,00 | |
| 250 | 13,00 | |||
| 500 | 13,00 | |||
| 1 445 | 13,00 | |||
| 2 200 | 13,00 | |||
| 5 | 13,00 | |||
| 17.04.2024 | 09:54:33,809 | 170 | 12,975 | |
| 170 | 12,975 | |||
| 170 | 12,975 | |||
| 17.04.2024 | 09:53:45,397 | 1 000 | 12,965 | |
| 1 000 | 12,965 | |||
| 1 000 | 12,965 | |||
| 17.04.2024 | 09:53:36,659 | 2 000 | 12,965 | |
| 2 000 | 12,965 | |||
| 2 000 | 12,965 | |||
| 17.04.2024 | 09:52:58,141 | 2 100 | 12,96 | |
| 2 100 | 12,96 | |||
| 2 100 | 12,96 | |||
| 17.04.2024 | 09:51:35,745 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 17.04.2024 | 09:50:58,589 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 40 | 12,98 | |||
| 17.04.2024 | 09:49:28,077 | 1 | 12,985 | |
| 1 | 12,985 | |||
| 1 | 12,985 | |||
| 17.04.2024 | 09:49:26,007 | 1 000 | 12,985 | |
| 1 000 | 12,985 | |||
| 1 000 | 12,985 | |||
| 17.04.2024 | 09:49:23,419 | 250 | 12,985 | |
| 250 | 12,985 | |||
| 250 | 12,985 | |||
| 17.04.2024 | 09:48:24,592 | 60 | 12,975 | |
| 60 | 12,975 | |||
| 60 | 12,975 | |||
| 17.04.2024 | 09:47:10,129 | 2 000 | 12,98 | |
| 2 000 | 12,98 | |||
| 2 000 | 12,98 | |||
| 17.04.2024 | 09:46:13,981 | 11 550 | 12,965 | |
| 11 550 | 12,965 | |||
| 11 550 | 12,965 | |||
| 17.04.2024 | 09:45:55,123 | 2 400 | 12,995 | |
| 2 400 | 12,995 | |||
| 2 400 | 12,995 | |||
| 17.04.2024 | 09:43:03,868 | 400 | 12,985 | |
| 400 | 12,985 | |||
| 400 | 12,985 | |||
| 17.04.2024 | 09:42:37,868 | 1 000 | 12,975 | |
| 1 000 | 12,975 | |||
| 1 000 | 12,975 | |||
| 17.04.2024 | 09:39:40,924 | 120 | 12,95 | |
| 120 | 12,95 | |||
| 120 | 12,95 | |||
| 17.04.2024 | 09:35:11,513 | 1 600 | 12,96 | |
| 1 600 | 12,96 | |||
| 1 600 | 12,96 | |||
| 17.04.2024 | 09:31:25,166 | 500 | 12,97 | |
| 500 | 12,97 | |||
| 500 | 12,97 | |||
| 17.04.2024 | 09:29:59,293 | 420 | 12,98 | |
| 420 | 12,98 | |||
| 420 | 12,98 | |||
| 17.04.2024 | 09:29:21,524 | 234 | 12,96 | |
| 234 | 12,96 | |||
| 234 | 12,96 | |||
| 17.04.2024 | 09:28:05,984 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 17.04.2024 | 09:28:00,499 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 17.04.2024 | 09:25:45,653 | 78 | 12,965 | |
| 78 | 12,965 | |||
| 78 | 12,965 | |||
| 17.04.2024 | 09:25:43,016 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 17.04.2024 | 09:23:45,266 | 500 | 12,96 | |
| 500 | 12,96 | |||
| 500 | 12,96 | |||
| 17.04.2024 | 09:23:42,532 | 785 | 12,955 | |
| 785 | 12,955 | |||
| 785 | 12,955 | |||
| 17.04.2024 | 09:22:15,513 | 1 600 | 12,955 | |
| 1 600 | 12,955 | |||
| 1 600 | 12,955 | |||
| 17.04.2024 | 09:21:53,891 | 2 400 | 12,955 | |
| 2 400 | 12,955 | |||
| 2 400 | 12,955 | |||
| 17.04.2024 | 09:21:46,434 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 17.04.2024 | 09:20:44,784 | 31 | 12,98 | |
| 31 | 12,98 | |||
| 31 | 12,98 | |||
| 17.04.2024 | 09:20:19,656 | 200 | 12,975 | |
| 200 | 12,975 | |||
| 200 | 12,975 | |||
| 17.04.2024 | 09:20:00,453 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 300 | 12,98 | |||
| 17.04.2024 | 09:19:25,246 | 1 400 | 12,97 | |
| 1 400 | 12,97 | |||
| 1 400 | 12,97 | |||
| 17.04.2024 | 09:17:11,171 | 150 | 12,965 | |
| 150 | 12,965 | |||
| 150 | 12,965 | |||
| 17.04.2024 | 09:07:47,660 | 400 | 12,95 | |
| 400 | 12,95 | |||
| 400 | 12,95 | |||
| 17.04.2024 | 09:06:35,795 | 2 000 | 12,95 | |
| 2 000 | 12,95 | |||
| 500 | 12,95 | |||
| 1 500 | 12,95 | |||
| 17.04.2024 | 09:05:26,792 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 17.04.2024 | 09:00:54,423 | 1 000 | 12,90 | |
| 1 000 | 12,90 | |||
| 500 | 12,90 | |||
| 500 | 12,90 | |||
| 17.04.2024 | 09:00:47,473 | 4 422 | 12,87 | |
| 2 822 | 12,87 | |||
| 22 | 12,87 | |||
| 4 400 | 12,87 | |||
| 1 600 | 12,87 | |||
| 17.04.2024 | 09:00:31,565 | 1 600 | 12,87 | |
| 1 600 | 12,87 | |||
| 1 600 | 12,87 | |||
| 17.04.2024 | 08:58:06,762 | 200 | 12,83 | |
| 50 | 12,83 | |||
| 200 | 12,83 | |||
| 150 | 12,83 | |||
| 17.04.2024 | 08:50:36,338 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 17.04.2024 | 08:38:26,155 | 20 | 12,81 | |
| 20 | 12,81 | |||
| 20 | 12,81 | |||
| 17.04.2024 | 08:32:09,911 | 300 | 12,795 | |
| 300 | 12,795 | |||
| 300 | 12,795 | |||
| 17.04.2024 | 08:28:32,367 | 1 | 12,795 | |
| 1 | 12,795 | |||
| 1 | 12,795 | |||
| 17.04.2024 | 08:19:11,249 | 120 | 12,81 | |
| 120 | 12,81 | |||
| 120 | 12,81 | |||
| 17.04.2024 | 08:17:59,226 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 17.04.2024 | 08:13:19,418 | 999 | 12,79 | |
| 999 | 12,79 | |||
| 999 | 12,79 | |||
| 17.04.2024 | 08:12:24,236 | 200 | 12,805 | |
| 200 | 12,805 | |||
| 200 | 12,805 | |||
| 17.04.2024 | 08:10:39,820 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 17.04.2024 | 08:10:34,288 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 17.04.2024 | 08:07:26,959 | 300 | 12,78 | |
| 300 | 12,78 | |||
| 300 | 12,78 | |||
| 17.04.2024 | 08:06:58,268 | 1 000 | 12,785 | |
| 1 000 | 12,785 | |||
| 1 000 | 12,785 | |||
| 17.04.2024 | 08:01:23,975 | 1 | 12,825 | |
| 1 | 12,825 | |||
| 1 | 12,825 | |||
| 17.04.2024 | 08:00:39,260 | 2 459 | 12,775 | |
| 850 | 12,775 | |||
| 1 000 | 12,775 | |||
| 2 458 | 12,775 | |||
| 609 | 12,775 | |||
| 1 | 12,775 | |||
| 17.04.2024 | 08:00:39,124 | 2 532 | 12,78 | |
| 2 532 | 12,78 | |||
| 170 | 12,78 | |||
| 2 340 | 12,78 | |||
| 20 | 12,78 | |||
| 2 | 12,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 523,40 / Ask: 525,60
Umsatz: 69 585 TEUR -
Nvidia Corp.
Bid: 787,80 / Ask: 788,40
Umsatz: 58 814 TEUR -
ASML Holding N.V.
Bid: 848,70 / Ask: 851,40
Umsatz: 40 712 TEUR -
Tesla Inc.
Bid: 145,66 / Ask: 145,82
Umsatz: 21 821 TEUR -
Amazon.com Inc.
Bid: 169,78 / Ask: 169,98
Umsatz: 19 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00