Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
206
14,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 10:10:24,906 | 1 055 | 14,15 | |
| 1 055 | 14,15 | |||
| 1 055 | 14,15 | |||
| 26.04.2024 | 10:10:00,008 | 183 | 14,155 | |
| 183 | 14,155 | |||
| 183 | 14,155 | |||
| 26.04.2024 | 10:08:46,426 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 26.04.2024 | 10:08:23,518 | 3 | 14,13 | |
| 3 | 14,13 | |||
| 3 | 14,13 | |||
| 26.04.2024 | 10:08:16,586 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 26.04.2024 | 10:07:54,128 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 26.04.2024 | 10:07:20,021 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 26.04.2024 | 10:06:52,903 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 26.04.2024 | 10:06:15,806 | 5 | 14,14 | |
| 5 | 14,14 | |||
| 5 | 14,14 | |||
| 26.04.2024 | 10:05:59,512 | 1 400 | 14,14 | |
| 1 400 | 14,14 | |||
| 1 400 | 14,14 | |||
| 26.04.2024 | 10:05:51,911 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 26.04.2024 | 10:05:46,779 | 111 | 14,16 | |
| 111 | 14,16 | |||
| 111 | 14,16 | |||
| 26.04.2024 | 10:05:45,770 | 1 300 | 14,16 | |
| 1 300 | 14,16 | |||
| 1 300 | 14,16 | |||
| 26.04.2024 | 10:05:18,671 | 150 | 14,155 | |
| 150 | 14,155 | |||
| 150 | 14,155 | |||
| 26.04.2024 | 10:05:15,440 | 700 | 14,16 | |
| 700 | 14,16 | |||
| 700 | 14,16 | |||
| 26.04.2024 | 10:05:09,019 | 91 | 14,175 | |
| 91 | 14,175 | |||
| 91 | 14,175 | |||
| 26.04.2024 | 10:04:01,475 | 2 | 14,18 | |
| 2 | 14,18 | |||
| 2 | 14,18 | |||
| 26.04.2024 | 10:03:59,030 | 370 | 14,175 | |
| 370 | 14,175 | |||
| 370 | 14,175 | |||
| 26.04.2024 | 10:03:53,584 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 26.04.2024 | 10:03:47,426 | 1 600 | 14,175 | |
| 1 600 | 14,175 | |||
| 1 600 | 14,175 | |||
| 26.04.2024 | 10:03:45,586 | 1 | 14,175 | |
| 1 | 14,175 | |||
| 1 | 14,175 | |||
| 26.04.2024 | 10:03:29,481 | 2 | 14,17 | |
| 2 | 14,17 | |||
| 2 | 14,17 | |||
| 26.04.2024 | 10:03:05,419 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 26.04.2024 | 10:02:48,233 | 222 | 14,195 | |
| 222 | 14,195 | |||
| 222 | 14,195 | |||
| 26.04.2024 | 10:01:47,540 | 2 200 | 14,195 | |
| 2 200 | 14,195 | |||
| 2 200 | 14,195 | |||
| 26.04.2024 | 10:01:44,175 | 1 400 | 14,195 | |
| 1 400 | 14,195 | |||
| 1 400 | 14,195 | |||
| 26.04.2024 | 10:01:29,742 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 26.04.2024 | 10:00:51,157 | 4 000 | 14,215 | |
| 4 000 | 14,215 | |||
| 1 800 | 14,215 | |||
| 2 200 | 14,215 | |||
| 26.04.2024 | 10:00:25,573 | 2 200 | 14,215 | |
| 2 200 | 14,215 | |||
| 2 200 | 14,215 | |||
| 26.04.2024 | 10:00:07,202 | 1 600 | 14,22 | |
| 1 600 | 14,22 | |||
| 1 600 | 14,22 | |||
| 26.04.2024 | 09:59:56,035 | 2 200 | 14,22 | |
| 2 200 | 14,22 | |||
| 2 200 | 14,22 | |||
| 26.04.2024 | 09:59:28,809 | 1 110 | 14,235 | |
| 1 110 | 14,235 | |||
| 1 110 | 14,235 | |||
| 26.04.2024 | 09:59:17,933 | 1 600 | 14,23 | |
| 1 600 | 14,23 | |||
| 1 600 | 14,23 | |||
| 26.04.2024 | 09:59:16,385 | 12 | 14,23 | |
| 12 | 14,23 | |||
| 12 | 14,23 | |||
| 26.04.2024 | 09:59:09,618 | 30 | 14,235 | |
| 30 | 14,235 | |||
| 30 | 14,235 | |||
| 26.04.2024 | 09:59:07,621 | 151 | 14,235 | |
| 151 | 14,235 | |||
| 151 | 14,235 | |||
| 26.04.2024 | 09:54:53,731 | 253 | 14,235 | |
| 253 | 14,235 | |||
| 253 | 14,235 | |||
| 26.04.2024 | 09:54:04,249 | 150 | 14,245 | |
| 150 | 14,245 | |||
| 150 | 14,245 | |||
| 26.04.2024 | 09:54:00,892 | 423 | 14,245 | |
| 423 | 14,245 | |||
| 423 | 14,245 | |||
| 26.04.2024 | 09:53:48,855 | 1 475 | 14,245 | |
| 1 475 | 14,245 | |||
| 1 475 | 14,245 | |||
| 26.04.2024 | 09:52:57,854 | 2 200 | 14,245 | |
| 2 200 | 14,245 | |||
| 2 200 | 14,245 | |||
| 26.04.2024 | 09:52:50,740 | 30 | 14,245 | |
| 30 | 14,245 | |||
| 30 | 14,245 | |||
| 26.04.2024 | 09:52:46,519 | 1 000 | 14,25 | |
| 1 000 | 14,25 | |||
| 1 000 | 14,25 | |||
| 26.04.2024 | 09:52:42,115 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 26.04.2024 | 09:52:23,406 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 26.04.2024 | 09:52:10,496 | 8 | 14,25 | |
| 8 | 14,25 | |||
| 8 | 14,25 | |||
| 26.04.2024 | 09:51:45,593 | 800 | 14,245 | |
| 800 | 14,245 | |||
| 800 | 14,245 | |||
| 26.04.2024 | 09:51:24,171 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 26.04.2024 | 09:51:16,677 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 26.04.2024 | 09:50:59,116 | 753 | 14,245 | |
| 500 | 14,245 | |||
| 250 | 14,245 | |||
| 3 | 14,245 | |||
| 753 | 14,245 | |||
| 26.04.2024 | 09:50:13,403 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 26.04.2024 | 09:49:58,704 | 500 | 14,24 | |
| 500 | 14,24 | |||
| 500 | 14,24 | |||
| 26.04.2024 | 09:49:54,827 | 80 | 14,24 | |
| 80 | 14,24 | |||
| 80 | 14,24 | |||
| 26.04.2024 | 09:49:29,988 | 100 | 14,245 | |
| 100 | 14,245 | |||
| 100 | 14,245 | |||
| 26.04.2024 | 09:48:53,402 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 26.04.2024 | 09:47:54,700 | 110 | 14,245 | |
| 110 | 14,245 | |||
| 110 | 14,245 | |||
| 26.04.2024 | 09:45:19,643 | 300 | 14,225 | |
| 300 | 14,225 | |||
| 300 | 14,225 | |||
| 26.04.2024 | 09:44:14,145 | 390 | 14,21 | |
| 390 | 14,21 | |||
| 390 | 14,21 | |||
| 26.04.2024 | 09:43:31,774 | 15 | 14,195 | |
| 15 | 14,195 | |||
| 15 | 14,195 | |||
| 26.04.2024 | 09:42:26,906 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 26.04.2024 | 09:42:21,178 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 26.04.2024 | 09:42:06,397 | 75 | 14,21 | |
| 75 | 14,21 | |||
| 75 | 14,21 | |||
| 26.04.2024 | 09:40:30,929 | 1 600 | 14,21 | |
| 1 600 | 14,21 | |||
| 1 600 | 14,21 | |||
| 26.04.2024 | 09:39:58,524 | 1 000 | 14,21 | |
| 1 000 | 14,21 | |||
| 1 000 | 14,21 | |||
| 26.04.2024 | 09:39:58,357 | 400 | 14,21 | |
| 400 | 14,21 | |||
| 400 | 14,21 | |||
| 26.04.2024 | 09:39:27,664 | 25 | 14,215 | |
| 25 | 14,215 | |||
| 25 | 14,215 | |||
| 26.04.2024 | 09:38:38,791 | 282 | 14,205 | |
| 282 | 14,205 | |||
| 282 | 14,205 | |||
| 26.04.2024 | 09:37:59,064 | 450 | 14,19 | |
| 450 | 14,19 | |||
| 450 | 14,19 | |||
| 26.04.2024 | 09:37:36,685 | 100 | 14,195 | |
| 100 | 14,195 | |||
| 100 | 14,195 | |||
| 26.04.2024 | 09:37:18,196 | 230 | 14,20 | |
| 230 | 14,20 | |||
| 230 | 14,20 | |||
| 26.04.2024 | 09:37:00,438 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 26.04.2024 | 09:35:52,411 | 2 200 | 14,21 | |
| 2 200 | 14,21 | |||
| 2 200 | 14,21 | |||
| 26.04.2024 | 09:35:34,382 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 26.04.2024 | 09:34:40,958 | 2 200 | 14,215 | |
| 2 200 | 14,215 | |||
| 2 200 | 14,215 | |||
| 26.04.2024 | 09:34:30,231 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 26.04.2024 | 09:34:07,114 | 100 | 14,215 | |
| 100 | 14,215 | |||
| 100 | 14,215 | |||
| 26.04.2024 | 09:33:42,654 | 2 034 | 14,22 | |
| 2 034 | 14,22 | |||
| 2 034 | 14,22 | |||
| 26.04.2024 | 09:33:12,403 | 2 200 | 14,23 | |
| 2 200 | 14,23 | |||
| 2 200 | 14,23 | |||
| 26.04.2024 | 09:33:00,031 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 26.04.2024 | 09:32:51,974 | 1 000 | 14,24 | |
| 1 000 | 14,24 | |||
| 1 000 | 14,24 | |||
| 26.04.2024 | 09:32:32,637 | 1 600 | 14,235 | |
| 1 600 | 14,235 | |||
| 1 600 | 14,235 | |||
| 26.04.2024 | 09:32:31,219 | 1 400 | 14,235 | |
| 1 400 | 14,235 | |||
| 1 400 | 14,235 | |||
| 26.04.2024 | 09:30:36,247 | 2 000 | 14,225 | |
| 2 000 | 14,225 | |||
| 2 000 | 14,225 | |||
| 26.04.2024 | 09:30:26,456 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 26.04.2024 | 09:30:15,629 | 205 | 14,215 | |
| 205 | 14,215 | |||
| 205 | 14,215 | |||
| 26.04.2024 | 09:30:07,137 | 2 500 | 14,215 | |
| 2 500 | 14,215 | |||
| 500 | 14,215 | |||
| 2 000 | 14,215 | |||
| 26.04.2024 | 09:29:58,201 | 300 | 14,20 | |
| 300 | 14,20 | |||
| 300 | 14,20 | |||
| 26.04.2024 | 09:29:56,416 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 26.04.2024 | 09:29:44,938 | 1 000 | 14,20 | |
| 1 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 26.04.2024 | 09:28:54,584 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 26.04.2024 | 09:28:54,156 | 2 200 | 14,20 | |
| 2 200 | 14,20 | |||
| 2 200 | 14,20 | |||
| 26.04.2024 | 09:28:53,634 | 2 200 | 14,20 | |
| 2 200 | 14,20 | |||
| 2 200 | 14,20 | |||
| 26.04.2024 | 09:28:53,197 | 2 200 | 14,20 | |
| 2 200 | 14,20 | |||
| 2 200 | 14,20 | |||
| 26.04.2024 | 09:28:48,237 | 3 200 | 14,20 | |
| 3 200 | 14,20 | |||
| 2 200 | 14,20 | |||
| 1 000 | 14,20 | |||
| 26.04.2024 | 09:28:12,216 | 3 000 | 14,20 | |
| 3 000 | 14,20 | |||
| 3 000 | 14,20 | |||
| 26.04.2024 | 09:28:00,287 | 420 | 14,205 | |
| 420 | 14,205 | |||
| 420 | 14,205 | |||
| 26.04.2024 | 09:28:00,161 | 1 180 | 14,20 | |
| 5 | 14,20 | |||
| 1 000 | 14,20 | |||
| 1 180 | 14,20 | |||
| 175 | 14,20 | |||
| 26.04.2024 | 09:27:37,305 | 1 500 | 14,195 | |
| 1 500 | 14,195 | |||
| 1 500 | 14,195 | |||
| 26.04.2024 | 09:27:12,169 | 1 000 | 14,19 | |
| 1 000 | 14,19 | |||
| 1 000 | 14,19 | |||
| 26.04.2024 | 09:26:38,981 | 1 484 | 14,175 | |
| 1 484 | 14,175 | |||
| 1 484 | 14,175 | |||
| 26.04.2024 | 09:26:25,612 | 1 500 | 14,185 | |
| 1 500 | 14,185 | |||
| 1 500 | 14,185 | |||
| 26.04.2024 | 09:26:08,105 | 1 000 | 14,18 | |
| 1 000 | 14,18 | |||
| 1 000 | 14,18 | |||
| 26.04.2024 | 09:25:57,285 | 800 | 14,18 | |
| 800 | 14,18 | |||
| 800 | 14,18 | |||
| 26.04.2024 | 09:25:50,561 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 26.04.2024 | 09:25:42,420 | 1 500 | 14,175 | |
| 1 500 | 14,175 | |||
| 1 500 | 14,175 | |||
| 26.04.2024 | 09:25:09,666 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 26.04.2024 | 09:24:38,481 | 3 | 14,165 | |
| 3 | 14,165 | |||
| 3 | 14,165 | |||
| 26.04.2024 | 09:23:35,602 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 26.04.2024 | 09:21:57,025 | 142 | 14,15 | |
| 142 | 14,15 | |||
| 142 | 14,15 | |||
| 26.04.2024 | 09:21:24,113 | 500 | 14,16 | |
| 500 | 14,16 | |||
| 500 | 14,16 | |||
| 26.04.2024 | 09:20:58,642 | 1 400 | 14,16 | |
| 1 400 | 14,16 | |||
| 1 400 | 14,16 | |||
| 26.04.2024 | 09:20:19,435 | 2 200 | 14,155 | |
| 2 200 | 14,155 | |||
| 2 200 | 14,155 | |||
| 26.04.2024 | 09:20:08,525 | 284 | 14,16 | |
| 284 | 14,16 | |||
| 284 | 14,16 | |||
| 26.04.2024 | 09:19:57,783 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 26.04.2024 | 09:19:51,856 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 26.04.2024 | 09:19:50,201 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 26.04.2024 | 09:18:45,741 | 1 500 | 14,16 | |
| 1 500 | 14,16 | |||
| 1 500 | 14,16 | |||
| 26.04.2024 | 09:17:36,798 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 26.04.2024 | 09:17:21,981 | 400 | 14,145 | |
| 400 | 14,145 | |||
| 400 | 14,145 | |||
| 26.04.2024 | 09:17:11,185 | 1 400 | 14,15 | |
| 1 400 | 14,15 | |||
| 1 400 | 14,15 | |||
| 26.04.2024 | 09:16:54,284 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 26.04.2024 | 09:15:51,485 | 2 000 | 14,13 | |
| 2 000 | 14,13 | |||
| 2 000 | 14,13 | |||
| 26.04.2024 | 09:15:44,259 | 1 500 | 14,13 | |
| 1 500 | 14,13 | |||
| 1 500 | 14,13 | |||
| 26.04.2024 | 09:15:06,346 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 26.04.2024 | 09:14:44,740 | 8 | 14,12 | |
| 8 | 14,12 | |||
| 8 | 14,12 | |||
| 26.04.2024 | 09:14:44,604 | 1 500 | 14,12 | |
| 1 500 | 14,12 | |||
| 1 500 | 14,12 | |||
| 26.04.2024 | 09:14:23,770 | 3 | 14,115 | |
| 3 | 14,115 | |||
| 3 | 14,115 | |||
| 26.04.2024 | 09:14:10,207 | 75 | 14,115 | |
| 75 | 14,115 | |||
| 75 | 14,115 | |||
| 26.04.2024 | 09:14:07,165 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 26.04.2024 | 09:14:01,314 | 500 | 14,12 | |
| 500 | 14,12 | |||
| 500 | 14,12 | |||
| 26.04.2024 | 09:13:34,121 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 26.04.2024 | 09:13:07,824 | 800 | 14,11 | |
| 800 | 14,11 | |||
| 800 | 14,11 | |||
| 26.04.2024 | 09:13:02,336 | 1 200 | 14,12 | |
| 1 200 | 14,12 | |||
| 1 200 | 14,12 | |||
| 26.04.2024 | 09:12:37,612 | 250 | 14,14 | |
| 250 | 14,14 | |||
| 250 | 14,14 | |||
| 26.04.2024 | 09:12:24,067 | 707 | 14,145 | |
| 707 | 14,145 | |||
| 707 | 14,145 | |||
| 26.04.2024 | 09:12:22,076 | 70 | 14,15 | |
| 70 | 14,15 | |||
| 70 | 14,15 | |||
| 26.04.2024 | 09:11:25,009 | 750 | 14,14 | |
| 750 | 14,14 | |||
| 750 | 14,14 | |||
| 26.04.2024 | 09:11:11,366 | 300 | 14,14 | |
| 300 | 14,14 | |||
| 300 | 14,14 | |||
| 26.04.2024 | 09:10:19,011 | 205 | 14,125 | |
| 205 | 14,125 | |||
| 205 | 14,125 | |||
| 26.04.2024 | 09:10:14,105 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 26.04.2024 | 09:08:56,117 | 75 | 14,135 | |
| 75 | 14,135 | |||
| 75 | 14,135 | |||
| 26.04.2024 | 09:07:04,117 | 2 000 | 14,115 | |
| 2 000 | 14,115 | |||
| 2 000 | 14,115 | |||
| 26.04.2024 | 09:06:19,742 | 300 | 14,11 | |
| 300 | 14,11 | |||
| 300 | 14,11 | |||
| 26.04.2024 | 09:06:12,167 | 1 400 | 14,11 | |
| 1 400 | 14,11 | |||
| 1 400 | 14,11 | |||
| 26.04.2024 | 09:06:04,220 | 5 | 14,10 | |
| 5 | 14,10 | |||
| 5 | 14,10 | |||
| 26.04.2024 | 09:05:54,288 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 26.04.2024 | 09:05:25,190 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 26.04.2024 | 09:05:23,274 | 1 800 | 14,145 | |
| 1 800 | 14,145 | |||
| 1 800 | 14,145 | |||
| 26.04.2024 | 09:05:18,489 | 2 200 | 14,145 | |
| 2 200 | 14,145 | |||
| 2 200 | 14,145 | |||
| 26.04.2024 | 09:05:10,644 | 1 413 | 14,15 | |
| 1 413 | 14,15 | |||
| 1 413 | 14,15 | |||
| 26.04.2024 | 09:05:00,411 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 26.04.2024 | 09:04:31,351 | 65 | 14,15 | |
| 65 | 14,15 | |||
| 65 | 14,15 | |||
| 26.04.2024 | 09:03:59,715 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 26.04.2024 | 09:02:44,736 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 26.04.2024 | 09:02:13,102 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 26.04.2024 | 09:02:05,713 | 1 400 | 14,115 | |
| 1 400 | 14,115 | |||
| 1 400 | 14,115 | |||
| 26.04.2024 | 09:02:01,193 | 15 | 14,12 | |
| 15 | 14,12 | |||
| 15 | 14,12 | |||
| 26.04.2024 | 09:02:00,386 | 120 | 14,13 | |
| 120 | 14,13 | |||
| 120 | 14,13 | |||
| 26.04.2024 | 09:01:08,992 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 26.04.2024 | 09:00:51,767 | 800 | 14,145 | |
| 800 | 14,145 | |||
| 800 | 14,145 | |||
| 26.04.2024 | 09:00:48,733 | 1 382 | 14,17 | |
| 1 382 | 14,17 | |||
| 1 382 | 14,17 | |||
| 26.04.2024 | 09:00:44,265 | 418 | 14,17 | |
| 300 | 14,17 | |||
| 418 | 14,17 | |||
| 50 | 14,17 | |||
| 68 | 14,17 | |||
| 26.04.2024 | 08:56:58,868 | 386 | 14,175 | |
| 386 | 14,175 | |||
| 386 | 14,175 | |||
| 26.04.2024 | 08:56:39,036 | 1 006 | 14,145 | |
| 1 006 | 14,145 | |||
| 29 | 14,145 | |||
| 977 | 14,145 | |||
| 26.04.2024 | 08:56:39,017 | 997 | 14,16 | |
| 997 | 14,16 | |||
| 997 | 14,16 | |||
| 26.04.2024 | 08:56:25,598 | 997 | 14,165 | |
| 997 | 14,165 | |||
| 997 | 14,165 | |||
| 26.04.2024 | 08:55:15,023 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 26.04.2024 | 08:54:35,012 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 26.04.2024 | 08:53:53,506 | 3 | 14,16 | |
| 3 | 14,16 | |||
| 3 | 14,16 | |||
| 26.04.2024 | 08:53:37,646 | 22 | 14,17 | |
| 22 | 14,17 | |||
| 22 | 14,17 | |||
| 26.04.2024 | 08:52:03,573 | 1 500 | 14,17 | |
| 19 | 14,17 | |||
| 1 500 | 14,17 | |||
| 1 481 | 14,17 | |||
| 26.04.2024 | 08:50:30,616 | 700 | 14,165 | |
| 700 | 14,165 | |||
| 700 | 14,165 | |||
| 26.04.2024 | 08:50:21,050 | 700 | 14,165 | |
| 200 | 14,165 | |||
| 700 | 14,165 | |||
| 500 | 14,165 | |||
| 26.04.2024 | 08:48:07,565 | 135 | 14,14 | |
| 135 | 14,14 | |||
| 135 | 14,14 | |||
| 26.04.2024 | 08:38:00,245 | 1 893 | 14,135 | |
| 200 | 14,135 | |||
| 1 893 | 14,135 | |||
| 19 | 14,135 | |||
| 1 674 | 14,135 | |||
| 26.04.2024 | 08:37:40,923 | 707 | 14,145 | |
| 707 | 14,145 | |||
| 707 | 14,145 | |||
| 26.04.2024 | 08:36:28,498 | 293 | 14,145 | |
| 293 | 14,145 | |||
| 293 | 14,145 | |||
| 26.04.2024 | 08:36:28,395 | 707 | 14,145 | |
| 707 | 14,145 | |||
| 707 | 14,145 | |||
| 26.04.2024 | 08:36:12,230 | 178 | 14,17 | |
| 178 | 14,17 | |||
| 178 | 14,17 | |||
| 26.04.2024 | 08:35:51,304 | 4 | 14,17 | |
| 4 | 14,17 | |||
| 4 | 14,17 | |||
| 26.04.2024 | 08:34:46,802 | 135 | 14,17 | |
| 106 | 14,17 | |||
| 29 | 14,17 | |||
| 135 | 14,17 | |||
| 26.04.2024 | 08:34:26,731 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 26.04.2024 | 08:34:19,229 | 1 400 | 14,145 | |
| 100 | 14,145 | |||
| 1 300 | 14,145 | |||
| 1 400 | 14,145 | |||
| 26.04.2024 | 08:27:07,313 | 275 | 14,145 | |
| 275 | 14,145 | |||
| 275 | 14,145 | |||
| 26.04.2024 | 08:24:01,016 | 5 | 14,175 | |
| 5 | 14,175 | |||
| 5 | 14,175 | |||
| 26.04.2024 | 08:23:55,356 | 889 | 14,145 | |
| 889 | 14,145 | |||
| 889 | 14,145 | |||
| 26.04.2024 | 08:23:34,766 | 176 | 14,175 | |
| 176 | 14,175 | |||
| 176 | 14,175 | |||
| 26.04.2024 | 08:23:21,112 | 2 000 | 14,16 | |
| 2 000 | 14,16 | |||
| 2 000 | 14,16 | |||
| 26.04.2024 | 08:22:26,709 | 1 400 | 14,155 | |
| 1 400 | 14,155 | |||
| 1 400 | 14,155 | |||
| 26.04.2024 | 08:22:24,187 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 26.04.2024 | 08:22:18,698 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 26.04.2024 | 08:21:49,980 | 70 | 14,155 | |
| 70 | 14,155 | |||
| 70 | 14,155 | |||
| 26.04.2024 | 08:21:24,338 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 26.04.2024 | 08:20:23,820 | 1 500 | 14,155 | |
| 1 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 26.04.2024 | 08:16:00,514 | 340 | 14,155 | |
| 340 | 14,155 | |||
| 340 | 14,155 | |||
| 26.04.2024 | 08:15:38,721 | 1 400 | 14,155 | |
| 1 400 | 14,155 | |||
| 1 400 | 14,155 | |||
| 26.04.2024 | 08:13:07,557 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 26.04.2024 | 08:11:10,958 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 26.04.2024 | 08:09:31,293 | 36 | 14,155 | |
| 36 | 14,155 | |||
| 36 | 14,155 | |||
| 26.04.2024 | 08:08:11,848 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 26.04.2024 | 08:07:28,800 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 26.04.2024 | 08:06:06,486 | 1 | 14,155 | |
| 1 | 14,155 | |||
| 1 | 14,155 | |||
| 26.04.2024 | 08:06:05,976 | 1 412 | 14,155 | |
| 1 412 | 14,155 | |||
| 1 412 | 14,155 | |||
| 26.04.2024 | 08:03:49,087 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 26.04.2024 | 08:00:38,747 | 250 | 14,14 | |
| 250 | 14,14 | |||
| 250 | 14,14 | |||
| 26.04.2024 | 08:00:30,479 | 3 266 | 14,145 | |
| 700 | 14,145 | |||
| 70 | 14,145 | |||
| 500 | 14,145 | |||
| 29 | 14,145 | |||
| 60 | 14,145 | |||
| 707 | 14,145 | |||
| 200 | 14,145 | |||
| 1 000 | 14,145 | |||
| 1 500 | 14,145 | |||
| 25 | 14,145 | |||
| 189 | 14,145 | |||
| 2 | 14,145 | |||
| 50 | 14,145 | |||
| 1 500 | 14,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,12 / Ask: 162,26
Umsatz: 16 706 TEUR -
Microsoft Corp.
Bid: 385,65 / Ask: 385,90
Umsatz: 12 162 TEUR -
BASF SE
Bid: 48,37 / Ask: 48,38
Umsatz: 11 813 TEUR -
Nvidia Corp.
Bid: 783,50 / Ask: 784,00
Umsatz: 10 381 TEUR -
Meta Platforms Inc.
Bid: 415,50 / Ask: 415,80
Umsatz: 9 292 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 10:11:11
Letzte Aktualisierung:
26.04.2024 @ 10:11:11