Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
102
97
19.87
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:59:59.079 | 100 | 19.87 | |
| 100 | 19.87 | |||
| 100 | 19.87 | |||
| 20/11/2025 | 21:58:10.195 | 50 | 19.848 | |
| 50 | 19.848 | |||
| 50 | 19.848 | |||
| 20/11/2025 | 21:54:52.862 | 300 | 19.72 | |
| 300 | 19.72 | |||
| 300 | 19.72 | |||
| 20/11/2025 | 21:40:18.391 | 100 | 19.98 | |
| 100 | 19.98 | |||
| 100 | 19.98 | |||
| 20/11/2025 | 21:27:28.246 | 200 | 20.035 | |
| 200 | 20.035 | |||
| 200 | 20.035 | |||
| 20/11/2025 | 20:47:17.052 | 200 | 20.21 | |
| 200 | 20.21 | |||
| 200 | 20.21 | |||
| 20/11/2025 | 20:35:40.090 | 503 | 20.70 | |
| 133 | 20.70 | |||
| 270 | 20.70 | |||
| 503 | 20.70 | |||
| 100 | 20.70 | |||
| 20/11/2025 | 20:35:40.022 | 12 | 20.65 | |
| 12 | 20.65 | |||
| 12 | 20.65 | |||
| 20/11/2025 | 20:35:39.940 | 200 | 20.60 | |
| 200 | 20.60 | |||
| 200 | 20.60 | |||
| 20/11/2025 | 20:20:53.025 | 200 | 20.40 | |
| 200 | 20.40 | |||
| 200 | 20.40 | |||
| 20/11/2025 | 19:47:49.397 | 125 | 20.54 | |
| 125 | 20.54 | |||
| 125 | 20.54 | |||
| 20/11/2025 | 19:45:24.619 | 150 | 20.455 | |
| 150 | 20.455 | |||
| 150 | 20.455 | |||
| 20/11/2025 | 19:44:59.139 | 100 | 20.48 | |
| 100 | 20.48 | |||
| 100 | 20.48 | |||
| 20/11/2025 | 19:44:22.445 | 250 | 20.505 | |
| 250 | 20.505 | |||
| 250 | 20.505 | |||
| 20/11/2025 | 19:40:59.631 | 75 | 20.495 | |
| 75 | 20.495 | |||
| 75 | 20.495 | |||
| 20/11/2025 | 19:36:45.919 | 100 | 20.57 | |
| 100 | 20.57 | |||
| 100 | 20.57 | |||
| 20/11/2025 | 19:36:09.098 | 152 | 20.46 | |
| 152 | 20.46 | |||
| 152 | 20.46 | |||
| 20/11/2025 | 19:34:27.627 | 100 | 20.40 | |
| 100 | 20.40 | |||
| 100 | 20.40 | |||
| 20/11/2025 | 19:28:16.710 | 20 | 20.23 | |
| 20 | 20.23 | |||
| 20 | 20.23 | |||
| 20/11/2025 | 19:04:05.924 | 200 | 20.30 | |
| 200 | 20.30 | |||
| 200 | 20.30 | |||
| 20/11/2025 | 18:08:10.924 | 75 | 19.96 | |
| 75 | 19.96 | |||
| 75 | 19.96 | |||
| 20/11/2025 | 18:02:01.395 | 1 300 | 20.035 | |
| 1 300 | 20.035 | |||
| 1 300 | 20.035 | |||
| 20/11/2025 | 18:01:53.266 | 700 | 20.00 | |
| 700 | 20.00 | |||
| 700 | 20.00 | |||
| 20/11/2025 | 18:00:18.532 | 48 | 19.96 | |
| 48 | 19.96 | |||
| 48 | 19.96 | |||
| 20/11/2025 | 18:00:15.753 | 2 600 | 19.96 | |
| 2 600 | 19.96 | |||
| 2 600 | 19.96 | |||
| 20/11/2025 | 17:57:58.739 | 15 | 19.924 | |
| 15 | 19.924 | |||
| 15 | 19.924 | |||
| 20/11/2025 | 17:54:14.288 | 24 | 20.065 | |
| 24 | 20.065 | |||
| 24 | 20.065 | |||
| 20/11/2025 | 17:40:27.949 | 99 | 20.10 | |
| 99 | 20.10 | |||
| 99 | 20.10 | |||
| 20/11/2025 | 17:38:51.088 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 20/11/2025 | 17:38:51.000 | 49 | 20.10 | |
| 49 | 20.10 | |||
| 49 | 20.10 | |||
| 20/11/2025 | 17:36:33.424 | 12 | 20.205 | |
| 12 | 20.205 | |||
| 12 | 20.205 | |||
| 20/11/2025 | 17:11:20.924 | 500 | 20.32 | |
| 500 | 20.32 | |||
| 500 | 20.32 | |||
| 20/11/2025 | 17:09:51.947 | 50 | 20.33 | |
| 50 | 20.33 | |||
| 50 | 20.33 | |||
| 20/11/2025 | 16:59:36.613 | 1 | 20.31 | |
| 1 | 20.31 | |||
| 1 | 20.31 | |||
| 20/11/2025 | 16:57:34.405 | 50 | 20.41 | |
| 50 | 20.41 | |||
| 50 | 20.41 | |||
| 20/11/2025 | 16:38:02.601 | 100 | 20.50 | |
| 100 | 20.50 | |||
| 100 | 20.50 | |||
| 20/11/2025 | 16:35:16.704 | 9 | 20.47 | |
| 9 | 20.47 | |||
| 9 | 20.47 | |||
| 20/11/2025 | 16:32:54.923 | 22 | 20.45 | |
| 22 | 20.45 | |||
| 22 | 20.45 | |||
| 20/11/2025 | 16:27:22.839 | 100 | 20.29 | |
| 100 | 20.29 | |||
| 100 | 20.29 | |||
| 20/11/2025 | 16:25:02.933 | 100 | 20.335 | |
| 100 | 20.335 | |||
| 100 | 20.335 | |||
| 20/11/2025 | 16:20:35.243 | 20 | 20.415 | |
| 20 | 20.415 | |||
| 20 | 20.415 | |||
| 20/11/2025 | 16:15:34.846 | 3 | 20.45 | |
| 3 | 20.45 | |||
| 3 | 20.45 | |||
| 20/11/2025 | 16:12:27.249 | 20 | 20.515 | |
| 20 | 20.515 | |||
| 20 | 20.515 | |||
| 20/11/2025 | 16:11:01.209 | 14 | 20.495 | |
| 14 | 20.495 | |||
| 14 | 20.495 | |||
| 20/11/2025 | 16:05:43.547 | 971 | 20.56 | |
| 971 | 20.56 | |||
| 971 | 20.56 | |||
| 20/11/2025 | 15:57:38.050 | 21 | 20.535 | |
| 21 | 20.535 | |||
| 21 | 20.535 | |||
| 20/11/2025 | 15:50:35.927 | 200 | 20.55 | |
| 200 | 20.55 | |||
| 200 | 20.55 | |||
| 20/11/2025 | 15:48:54.804 | 7 | 20.53 | |
| 7 | 20.53 | |||
| 7 | 20.53 | |||
| 20/11/2025 | 15:39:25.419 | 15 | 20.625 | |
| 15 | 20.625 | |||
| 15 | 20.625 | |||
| 20/11/2025 | 15:36:15.129 | 1 | 20.56 | |
| 1 | 20.56 | |||
| 1 | 20.56 | |||
| 20/11/2025 | 15:31:50.663 | 327 | 20.50 | |
| 231 | 20.50 | |||
| 96 | 20.50 | |||
| 327 | 20.50 | |||
| 20/11/2025 | 15:31:14.961 | 350 | 20.40 | |
| 100 | 20.40 | |||
| 350 | 20.40 | |||
| 250 | 20.40 | |||
| 20/11/2025 | 14:41:36.786 | 3 | 20.09 | |
| 3 | 20.09 | |||
| 3 | 20.09 | |||
| 20/11/2025 | 14:26:42.097 | 48 | 20.135 | |
| 48 | 20.135 | |||
| 48 | 20.135 | |||
| 20/11/2025 | 14:24:07.847 | 500 | 20.115 | |
| 500 | 20.115 | |||
| 500 | 20.115 | |||
| 20/11/2025 | 14:00:25.634 | 4 | 20.13 | |
| 4 | 20.13 | |||
| 4 | 20.13 | |||
| 20/11/2025 | 13:42:11.237 | 90 | 20.325 | |
| 90 | 20.325 | |||
| 90 | 20.325 | |||
| 20/11/2025 | 13:26:16.769 | 1 | 20.16 | |
| 1 | 20.16 | |||
| 1 | 20.16 | |||
| 20/11/2025 | 13:07:28.735 | 48 | 20.185 | |
| 48 | 20.185 | |||
| 48 | 20.185 | |||
| 20/11/2025 | 13:05:15.005 | 1 | 20.335 | |
| 1 | 20.335 | |||
| 1 | 20.335 | |||
| 20/11/2025 | 13:03:58.389 | 9 | 20.185 | |
| 9 | 20.185 | |||
| 9 | 20.185 | |||
| 20/11/2025 | 12:48:49.354 | 125 | 20.165 | |
| 125 | 20.165 | |||
| 125 | 20.165 | |||
| 20/11/2025 | 12:35:54.991 | 15 | 20.33 | |
| 15 | 20.33 | |||
| 15 | 20.33 | |||
| 20/11/2025 | 12:33:56.446 | 130 | 20.33 | |
| 130 | 20.33 | |||
| 130 | 20.33 | |||
| 20/11/2025 | 11:52:58.012 | 9 | 20.395 | |
| 9 | 20.395 | |||
| 9 | 20.395 | |||
| 20/11/2025 | 11:34:04.122 | 5 | 20.20 | |
| 5 | 20.20 | |||
| 5 | 20.20 | |||
| 20/11/2025 | 11:28:25.574 | 15 | 20.165 | |
| 15 | 20.165 | |||
| 15 | 20.165 | |||
| 20/11/2025 | 11:18:12.209 | 145 | 20.165 | |
| 145 | 20.165 | |||
| 145 | 20.165 | |||
| 20/11/2025 | 11:06:47.943 | 1 | 20.37 | |
| 1 | 20.37 | |||
| 1 | 20.37 | |||
| 20/11/2025 | 10:31:21.425 | 70 | 20.165 | |
| 70 | 20.165 | |||
| 70 | 20.165 | |||
| 20/11/2025 | 10:26:59.033 | 14 | 20.165 | |
| 14 | 20.165 | |||
| 14 | 20.165 | |||
| 20/11/2025 | 10:26:55.649 | 19 | 20.165 | |
| 19 | 20.165 | |||
| 19 | 20.165 | |||
| 20/11/2025 | 10:19:42.971 | 29 | 20.18 | |
| 29 | 20.18 | |||
| 29 | 20.18 | |||
| 20/11/2025 | 10:19:24.246 | 500 | 20.30 | |
| 500 | 20.30 | |||
| 500 | 20.30 | |||
| 20/11/2025 | 10:00:00.949 | 300 | 20.20 | |
| 300 | 20.20 | |||
| 300 | 20.20 | |||
| 20/11/2025 | 09:56:04.571 | 20 | 20.195 | |
| 20 | 20.195 | |||
| 20 | 20.195 | |||
| 20/11/2025 | 09:39:22.807 | 125 | 20.15 | |
| 125 | 20.15 | |||
| 125 | 20.15 | |||
| 20/11/2025 | 09:39:09.794 | 129 | 20.345 | |
| 129 | 20.345 | |||
| 129 | 20.345 | |||
| 20/11/2025 | 09:37:53.740 | 125 | 20.15 | |
| 17 | 20.15 | |||
| 125 | 20.15 | |||
| 108 | 20.15 | |||
| 20/11/2025 | 09:37:11.158 | 250 | 20.345 | |
| 250 | 20.345 | |||
| 250 | 20.345 | |||
| 20/11/2025 | 09:28:56.985 | 300 | 20.14 | |
| 300 | 20.14 | |||
| 300 | 20.14 | |||
| 20/11/2025 | 09:27:16.967 | 500 | 20.285 | |
| 500 | 20.285 | |||
| 500 | 20.285 | |||
| 20/11/2025 | 09:07:53.539 | 1 | 20.285 | |
| 1 | 20.285 | |||
| 1 | 20.285 | |||
| 20/11/2025 | 09:07:21.156 | 503 | 20.235 | |
| 503 | 20.235 | |||
| 503 | 20.235 | |||
| 20/11/2025 | 09:06:31.055 | 100 | 20.04 | |
| 100 | 20.04 | |||
| 100 | 20.04 | |||
| 20/11/2025 | 09:04:24.199 | 300 | 20.23 | |
| 300 | 20.23 | |||
| 300 | 20.23 | |||
| 20/11/2025 | 09:03:10.252 | 70 | 20.04 | |
| 70 | 20.04 | |||
| 70 | 20.04 | |||
| 20/11/2025 | 08:57:42.785 | 36 | 20.04 | |
| 36 | 20.04 | |||
| 36 | 20.04 | |||
| 20/11/2025 | 08:25:50.953 | 100 | 20.275 | |
| 100 | 20.275 | |||
| 100 | 20.275 | |||
| 20/11/2025 | 08:06:10.289 | 101 | 20.06 | |
| 101 | 20.06 | |||
| 101 | 20.06 | |||
| 20/11/2025 | 08:02:23.525 | 150 | 20.06 | |
| 150 | 20.06 | |||
| 150 | 20.06 | |||
| 20/11/2025 | 07:38:29.384 | 500 | 20.20 | |
| 500 | 20.20 | |||
| 500 | 20.20 | |||
| 20/11/2025 | 07:35:34.577 | 250 | 20.20 | |
| 250 | 20.20 | |||
| 250 | 20.20 | |||
| 20/11/2025 | 07:35:17.981 | 250 | 20.20 | |
| 250 | 20.20 | |||
| 250 | 20.20 | |||
| 20/11/2025 | 07:31:19.961 | 451 | 20.10 | |
| 451 | 20.10 | |||
| 451 | 20.10 | |||
| 20/11/2025 | 07:30:21.674 | 1 000 | 19.966 | |
| 1 000 | 19.966 | |||
| 1 000 | 19.966 | |||
| 20/11/2025 | 07:30:20.599 | 187 | 19.80 | |
| 187 | 19.80 | |||
| 187 | 19.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

