Warner Bros Discovery Inc. A

25

26

9.75

Date Time Volume Order Volume Price
02/04/2025 21:49:18.345 16   9.75
      16 9.75
      16 9.75
02/04/2025 21:36:00.424 500   9.73
      500 9.73
      500 9.73
02/04/2025 21:09:34.098 50   9.719
      50 9.719
      50 9.719
02/04/2025 20:42:02.820 80   9.68
      80 9.68
      80 9.68
02/04/2025 19:59:39.101 30   9.684
      30 9.684
      30 9.684
02/04/2025 19:11:49.386 250   9.758
      250 9.758
      250 9.758
02/04/2025 17:51:43.420 877   9.541
      877 9.541
      877 9.541
02/04/2025 17:51:29.620 1 000   9.541
      1 000 9.541
      1 000 9.541
02/04/2025 17:22:26.471 48   9.529
      48 9.529
      48 9.529
02/04/2025 17:16:20.720 2   9.516
      2 9.516
      2 9.516
02/04/2025 16:30:35.515 1   9.425
      1 9.425
      1 9.425
02/04/2025 15:41:27.606 5   9.411
      5 9.411
      5 9.411
02/04/2025 15:31:33.066 435   9.307
      435 9.307
      435 9.307
02/04/2025 15:31:31.037 80   9.281
      80 9.281
      80 9.281
02/04/2025 12:38:33.385 3   9.454
      3 9.454
      3 9.454
02/04/2025 12:28:42.388 3   9.347
      3 9.347
      3 9.347
02/04/2025 12:28:33.936 1   9.441
      1 9.441
      1 9.441
02/04/2025 12:01:45.920 523   9.347
      523 9.347
      523 9.347
02/04/2025 12:01:03.381 10   9.441
      10 9.441
      10 9.441
02/04/2025 11:51:49.885 2   9.441
      2 9.441
      2 9.441
02/04/2025 11:34:48.022 28   9.403
      28 9.403
      28 9.403
02/04/2025 10:59:07.858 4   9.403
      4 9.403
      4 9.403
02/04/2025 10:31:35.274 2   9.403
      2 9.403
      2 9.403
02/04/2025 10:02:15.357 10   9.53
      10 9.53
      10 9.53
02/04/2025 09:31:20.041 6   9.426
      6 9.426
      6 9.426
02/04/2025 08:09:22.748 6   9.423
      6 9.423
      6 9.423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)