Tradegate Exchange

Warner Bros Discovery Inc. A

24.485

Date	Time	Volume	Order Volume	Price
23/12/2025	15:56:26.054	12		24.485
			12	24.485
			12	24.485
23/12/2025	15:52:33.065	3		24.465
			3	24.465
			3	24.465
23/12/2025	15:38:34.003	1		24.475
			1	24.475
			1	24.475
23/12/2025	15:37:16.736	5		24.525
			5	24.525
			5	24.525
23/12/2025	15:35:35.754	2		24.47
			2	24.47
			2	24.47
23/12/2025	15:32:11.147	322		24.50
			31	24.50
			322	24.50
			80	24.50
			46	24.50
			120	24.50
			45	24.50
23/12/2025	15:32:11.040	2		24.495
			2	24.495
			2	24.495
23/12/2025	15:32:10.932	34		24.49
			34	24.49
			34	24.49
23/12/2025	15:09:47.360	41		24.265
			41	24.265
			41	24.265
23/12/2025	15:00:58.402	17		24.36
			17	24.36
			17	24.36
23/12/2025	14:55:01.838	74		24.36
			74	24.36
			74	24.36
23/12/2025	14:43:18.362	5		24.365
			5	24.365
			5	24.365
23/12/2025	14:42:38.086	19		24.365
			19	24.365
			19	24.365
23/12/2025	14:33:11.467	13		24.34
			13	24.34
			13	24.34
23/12/2025	14:26:10.474	17		24.295
			17	24.295
			17	24.295
23/12/2025	14:26:07.936	10		24.455
			10	24.455
			10	24.455
23/12/2025	14:25:10.221	2		24.29
			2	24.29
			2	24.29
23/12/2025	14:21:02.798	41		24.265
			41	24.265
			41	24.265
23/12/2025	14:14:25.162	48		24.28
			48	24.28
			48	24.28
23/12/2025	14:06:41.615	20		24.28
			20	24.28
			20	24.28
23/12/2025	14:05:55.978	11		24.28
			11	24.28
			11	24.28
23/12/2025	14:04:08.201	24		24.28
			24	24.28
			24	24.28
23/12/2025	13:56:39.349	36		24.28
			36	24.28
			36	24.28
23/12/2025	13:55:05.134	36		24.26
			36	24.26
			36	24.26
23/12/2025	13:53:16.332	36		24.26
			36	24.26
			36	24.26
23/12/2025	13:50:54.010	36		24.26
			36	24.26
			36	24.26
23/12/2025	13:44:57.241	150		24.26
			150	24.26
			150	24.26
23/12/2025	13:37:38.904	247		24.26
			247	24.26
			247	24.26
23/12/2025	13:37:28.169	9		24.25
			9	24.25
			9	24.25
23/12/2025	13:37:21.584	16		24.25
			16	24.25
			16	24.25
23/12/2025	13:30:15.365	4		24.25
			4	24.25
			4	24.25
23/12/2025	13:29:56.952	48		24.25
			48	24.25
			48	24.25
23/12/2025	13:27:35.870	17		24.25
			17	24.25
			17	24.25
23/12/2025	13:25:03.098	20		24.25
			20	24.25
			20	24.25
23/12/2025	13:20:47.850	11		24.255
			11	24.255
			11	24.255
23/12/2025	13:13:59.708	24		24.255
			24	24.255
			24	24.255
23/12/2025	13:02:33.653	40		24.47
			40	24.47
			40	24.47
23/12/2025	12:54:01.159	6		24.305
			6	24.305
			6	24.305
23/12/2025	12:46:40.389	72		24.30
			72	24.30
			72	24.30
23/12/2025	12:29:40.549	22		24.31
			22	24.31
			22	24.31
23/12/2025	12:16:05.891	150		24.305
			150	24.305
			150	24.305
23/12/2025	12:11:52.839	5		24.305
			5	24.305
			5	24.305
23/12/2025	11:55:36.451	96		24.33
			96	24.33
			96	24.33
23/12/2025	11:54:30.934	3		24.33
			3	24.33
			3	24.33
23/12/2025	11:48:08.596	24		24.33
			24	24.33
			24	24.33
23/12/2025	11:45:38.388	11		24.33
			11	24.33
			11	24.33
23/12/2025	11:40:03.554	22		24.33
			22	24.33
			22	24.33
23/12/2025	11:29:47.747	4		24.325
			4	24.325
			4	24.325
23/12/2025	11:23:26.452	2		24.325
			2	24.325
			2	24.325
23/12/2025	11:21:42.039	1		24.325
			1	24.325
			1	24.325
23/12/2025	11:15:58.881	2		24.325
			2	24.325
			2	24.325
23/12/2025	11:10:27.723	40		24.475
			20	24.475
			20	24.475
			40	24.475
23/12/2025	11:09:07.584	6		24.325
			6	24.325
			6	24.325
23/12/2025	11:01:36.831	10		24.325
			10	24.325
			10	24.325
23/12/2025	10:59:30.285	483		24.255
			483	24.255
			483	24.255
23/12/2025	10:57:52.651	25		24.395
			25	24.395
			25	24.395
23/12/2025	10:53:35.965	3		24.395
			3	24.395
			3	24.395
23/12/2025	10:47:58.823	48		24.255
			48	24.255
			48	24.255
23/12/2025	10:38:27.197	120		24.255
			120	24.255
			120	24.255
23/12/2025	10:34:32.744	52		24.255
			52	24.255
			52	24.255
23/12/2025	10:24:12.996	9		24.255
			9	24.255
			9	24.255
23/12/2025	10:15:05.978	46		24.255
			46	24.255
			46	24.255
23/12/2025	10:10:16.274	72		24.255
			72	24.255
			72	24.255
23/12/2025	09:59:05.249	1		24.395
			1	24.395
			1	24.395
23/12/2025	09:58:53.167	1		24.255
			1	24.255
			1	24.255
23/12/2025	09:56:30.856	4		24.255
			4	24.255
			4	24.255
23/12/2025	09:56:25.208	16		24.255
			16	24.255
			16	24.255
23/12/2025	09:38:44.438	48		24.245
			48	24.245
			48	24.245
23/12/2025	09:36:18.685	7		24.335
			7	24.335
			7	24.335
23/12/2025	09:31:02.409	8		24.335
			8	24.335
			8	24.335
23/12/2025	09:30:35.233	6		24.475
			6	24.475
			6	24.475
23/12/2025	09:30:23.798	4		24.475
			4	24.475
			4	24.475
23/12/2025	09:22:12.310	121		24.34
			121	24.34
			121	24.34
23/12/2025	09:22:10.844	300		24.32
			300	24.32
			300	24.32
23/12/2025	09:20:53.282	412		24.34
			412	24.34
			412	24.34
23/12/2025	09:16:00.736	1		24.34
			1	24.34
			1	24.34
23/12/2025	09:13:46.856	11		24.34
			11	24.34
			11	24.34
23/12/2025	09:10:14.959	7		24.34
			7	24.34
			7	24.34
23/12/2025	09:08:40.283	7		24.34
			7	24.34
			7	24.34
23/12/2025	09:07:06.602	3		24.33
			3	24.33
			3	24.33
23/12/2025	08:47:05.756	120		24.485
			120	24.485
			120	24.485
23/12/2025	08:43:05.987	3		24.325
			3	24.325
			3	24.325
23/12/2025	08:39:05.658	120		24.325
			120	24.325
			120	24.325
23/12/2025	08:20:47.312	1		24.325
			1	24.325
			1	24.325
23/12/2025	08:05:06.593	1		24.485
			1	24.485
			1	24.485
23/12/2025	08:04:47.070	1		24.325
			1	24.325
			1	24.325
23/12/2025	08:00:23.854	4		24.325
			4	24.325
			4	24.325
23/12/2025	07:36:59.862	5		24.40
			5	24.40
			5	24.40
23/12/2025	07:30:12.747	12		24.34
			12	24.34
			12	24.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.54 / Ask: 44.595
Volume: 1 318 711
+9.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 15:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice