Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
30
31
6.256
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:42:36.537 | 1 | 6.256 | |
1 | 6.256 | |||
1 | 6.256 | |||
14/08/2024 | 17:53:54.522 | 24 | 6.236 | |
24 | 6.236 | |||
24 | 6.236 | |||
14/08/2024 | 17:34:00.119 | 24 | 6.263 | |
24 | 6.263 | |||
24 | 6.263 | |||
14/08/2024 | 17:26:23.571 | 24 | 6.26 | |
24 | 6.26 | |||
24 | 6.26 | |||
14/08/2024 | 16:42:31.363 | 290 | 6.232 | |
290 | 6.232 | |||
290 | 6.232 | |||
14/08/2024 | 16:33:06.428 | 100 | 6.235 | |
100 | 6.235 | |||
100 | 6.235 | |||
14/08/2024 | 16:11:37.406 | 1 622 | 6.265 | |
1 622 | 6.265 | |||
1 622 | 6.265 | |||
14/08/2024 | 15:58:10.058 | 39 | 6.292 | |
39 | 6.292 | |||
39 | 6.292 | |||
14/08/2024 | 15:40:36.236 | 211 | 6.30 | |
211 | 6.30 | |||
211 | 6.30 | |||
14/08/2024 | 14:54:18.096 | 12 | 6.409 | |
12 | 6.409 | |||
12 | 6.409 | |||
14/08/2024 | 14:28:36.479 | 200 | 6.393 | |
200 | 6.393 | |||
200 | 6.393 | |||
14/08/2024 | 14:07:15.684 | 120 | 6.396 | |
120 | 6.396 | |||
120 | 6.396 | |||
14/08/2024 | 14:06:43.248 | 5 | 6.442 | |
5 | 6.442 | |||
5 | 6.442 | |||
14/08/2024 | 14:04:52.499 | 4 | 6.396 | |
4 | 6.396 | |||
4 | 6.396 | |||
14/08/2024 | 13:59:51.619 | 197 | 6.396 | |
197 | 6.396 | |||
197 | 6.396 | |||
14/08/2024 | 12:35:43.210 | 17 | 6.402 | |
17 | 6.402 | |||
17 | 6.402 | |||
14/08/2024 | 12:19:25.152 | 1 | 6.393 | |
1 | 6.393 | |||
1 | 6.393 | |||
14/08/2024 | 11:44:30.458 | 72 | 6.401 | |
72 | 6.401 | |||
72 | 6.401 | |||
14/08/2024 | 11:44:13.179 | 4 | 6.401 | |
4 | 6.401 | |||
4 | 6.401 | |||
14/08/2024 | 11:31:46.076 | 9 | 6.401 | |
9 | 6.401 | |||
9 | 6.401 | |||
14/08/2024 | 11:31:33.080 | 200 | 6.464 | |
200 | 6.464 | |||
200 | 6.464 | |||
14/08/2024 | 11:27:10.313 | 24 | 6.401 | |
24 | 6.401 | |||
24 | 6.401 | |||
14/08/2024 | 10:59:54.940 | 17 | 6.412 | |
17 | 6.412 | |||
17 | 6.412 | |||
14/08/2024 | 09:34:38.422 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
14/08/2024 | 09:34:26.692 | 797 | 6.399 | |
797 | 6.399 | |||
797 | 6.399 | |||
14/08/2024 | 09:30:23.002 | 2 | 6.387 | |
2 | 6.387 | |||
2 | 6.387 | |||
14/08/2024 | 09:14:16.533 | 68 | 6.387 | |
68 | 6.387 | |||
68 | 6.387 | |||
14/08/2024 | 09:07:39.179 | 113 | 6.387 | |
113 | 6.387 | |||
113 | 6.387 | |||
14/08/2024 | 08:57:35.903 | 36 | 6.40 | |
36 | 6.40 | |||
36 | 6.40 | |||
14/08/2024 | 08:35:46.604 | 60 | 6.40 | |
60 | 6.40 | |||
60 | 6.40 | |||
14/08/2024 | 08:10:31.397 | 47 | 6.455 | |
47 | 6.455 | |||
47 | 6.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 18:49:22
Last Update:
14/08/2024 @ 18:49:22