Warner Bros Discovery Inc. A

99

97

19.90

Date Time Volume Order Volume Price
14/11/2025 21:33:47.880 2 050   19.90
      2 000 19.90
      2 050 19.90
      50 19.90
14/11/2025 21:17:59.779 40   19.828
      40 19.828
      40 19.828
14/11/2025 21:03:40.998 20   19.794
      20 19.794
      20 19.794
14/11/2025 20:23:28.997 55   19.754
      55 19.754
      55 19.754
14/11/2025 20:14:10.504 60   19.75
      60 19.75
      60 19.75
14/11/2025 19:38:49.958 5   19.676
      5 19.676
      5 19.676
14/11/2025 19:03:53.291 11   19.764
      11 19.764
      11 19.764
14/11/2025 19:03:23.173 6   19.718
      6 19.718
      6 19.718
14/11/2025 19:00:55.547 48   19.742
      48 19.742
      48 19.742
14/11/2025 18:56:41.026 35   19.772
      35 19.772
      35 19.772
14/11/2025 18:55:15.372 50   19.79
      50 19.79
      50 19.79
14/11/2025 18:51:40.711 36   19.748
      36 19.748
      36 19.748
14/11/2025 18:43:57.539 85   19.818
      85 19.818
      85 19.818
14/11/2025 18:37:43.722 65   19.86
      65 19.86
      65 19.86
14/11/2025 18:28:13.851 53   19.794
      53 19.794
      53 19.794
14/11/2025 18:11:15.910 200   19.832
      200 19.832
      200 19.832
14/11/2025 18:10:18.055 441   19.80
      441 19.80
      241 19.80
      200 19.80
14/11/2025 18:09:29.385 24   19.784
      24 19.784
      24 19.784
14/11/2025 18:03:42.724 10   19.764
      10 19.764
      10 19.764
14/11/2025 17:44:09.006 86   19.738
      86 19.738
      86 19.738
14/11/2025 17:33:58.761 15   19.742
      15 19.742
      15 19.742
14/11/2025 17:26:14.995 300   19.774
      300 19.774
      300 19.774
14/11/2025 17:06:52.108 380   19.738
      380 19.738
      380 19.738
14/11/2025 17:03:05.248 150   19.742
      150 19.742
      150 19.742
14/11/2025 17:02:47.301 11   19.672
      11 19.672
      11 19.672
14/11/2025 17:01:35.073 100   19.78
      100 19.78
      100 19.78
14/11/2025 16:50:52.836 150   19.738
      150 19.738
      150 19.738
14/11/2025 16:41:36.687 40   19.556
      40 19.556
      40 19.556
14/11/2025 16:28:10.965 48   19.526
      48 19.526
      48 19.526
14/11/2025 16:23:08.133 4   19.50
      4 19.50
      4 19.50
14/11/2025 16:17:36.253 11   19.512
      11 19.512
      11 19.512
14/11/2025 16:16:32.384 14   19.522
      14 19.522
      14 19.522
14/11/2025 16:16:10.613 2 062   19.512
      2 062 19.512
      2 062 19.512
14/11/2025 16:16:10.455 2 600   19.512
      2 600 19.512
      2 600 19.512
14/11/2025 16:16:06.633 2 600   19.512
      2 600 19.512
      2 600 19.512
14/11/2025 16:13:10.855 20   19.518
      20 19.518
      20 19.518
14/11/2025 15:51:22.421 5   19.636
      5 19.636
      5 19.636
14/11/2025 15:50:53.611 6   19.662
      6 19.662
      6 19.662
14/11/2025 15:50:16.309 120   19.60
      120 19.60
      120 19.60
14/11/2025 15:44:53.277 4   19.378
      4 19.378
      4 19.378
14/11/2025 15:39:31.044 12   19.578
      12 19.578
      12 19.578
14/11/2025 15:38:36.080 10   19.526
      10 19.526
      10 19.526
14/11/2025 15:36:18.924 84   19.494
      84 19.494
      84 19.494
14/11/2025 15:35:47.656 11   19.476
      11 19.476
      11 19.476
14/11/2025 15:32:17.081 64   19.442
      64 19.442
      64 19.442
14/11/2025 15:31:25.754 2 600   19.44
      2 600 19.44
      2 600 19.44
14/11/2025 15:16:03.185 300   19.442
      300 19.442
      300 19.442
14/11/2025 14:58:16.265 200   19.582
      200 19.582
      200 19.582
14/11/2025 14:38:42.365 75   19.442
      75 19.442
      75 19.442
14/11/2025 14:30:59.660 103   19.552
      103 19.552
      103 19.552
14/11/2025 14:29:32.144 8   19.442
      8 19.442
      8 19.442
14/11/2025 14:26:47.889 12   19.442
      12 19.442
      12 19.442
14/11/2025 14:26:36.335 137   19.442
      137 19.442
      137 19.442
14/11/2025 14:04:32.115 26   19.582
      26 19.582
      26 19.582
14/11/2025 13:59:16.944 12   19.442
      12 19.442
      12 19.442
14/11/2025 13:58:26.571 102   19.584
      102 19.584
      102 19.584
14/11/2025 13:48:59.929 100   19.50
      100 19.50
      100 19.50
14/11/2025 13:44:23.690 262   19.498
      262 19.498
      262 19.498
14/11/2025 13:33:22.656 350   19.466
      350 19.466
      350 19.466
14/11/2025 13:17:12.614 83   19.518
      83 19.518
      83 19.518
14/11/2025 13:03:28.586 4   19.534
      4 19.534
      4 19.534
14/11/2025 13:02:41.517 261   19.598
      261 19.598
      261 19.598
14/11/2025 13:01:30.528 120   19.598
      120 19.598
      120 19.598
14/11/2025 12:25:22.723 261   19.598
      261 19.598
      261 19.598
14/11/2025 12:18:09.123 3   19.54
      3 19.54
      3 19.54
14/11/2025 12:17:46.784 1   19.76
      1 19.76
      1 19.76
14/11/2025 11:44:25.028 2   19.616
      2 19.616
      2 19.616
14/11/2025 11:20:29.112 500   19.606
      500 19.606
      500 19.606
14/11/2025 11:20:23.997 600   19.606
      600 19.606
      600 19.606
14/11/2025 11:20:23.786 600   19.606
      600 19.606
      600 19.606
14/11/2025 11:19:01.058 600   19.606
      600 19.606
      600 19.606
14/11/2025 11:07:20.941 145   19.606
      145 19.606
      145 19.606
14/11/2025 10:47:49.623 400   19.748
      400 19.748
      400 19.748
14/11/2025 10:45:37.058 72   19.596
      72 19.596
      72 19.596
14/11/2025 10:29:58.271 90   19.748
      90 19.748
      90 19.748
14/11/2025 09:50:15.343 50   19.692
      50 19.692
      50 19.692
14/11/2025 09:39:19.016 75   19.722
      75 19.722
      75 19.722
14/11/2025 09:31:39.020 6   19.71
      6 19.71
      6 19.71
14/11/2025 09:30:22.127 2   19.484
      2 19.484
      2 19.484
14/11/2025 09:29:08.758 24   19.484
      24 19.484
      24 19.484
14/11/2025 09:20:51.820 30   19.476
      30 19.476
      30 19.476
14/11/2025 09:16:18.487 510   19.512
      510 19.512
      510 19.512
14/11/2025 09:08:55.099 389   19.45
      389 19.45
      389 19.45
14/11/2025 09:08:45.417 511   19.45
      511 19.45
      511 19.45
14/11/2025 08:36:10.985 2   19.70
      2 19.70
      2 19.70
14/11/2025 07:37:02.998 500   19.568
      500 19.568
      500 19.568
14/11/2025 07:36:59.848 500   19.568
      500 19.568
      500 19.568
14/11/2025 07:36:51.744 392   19.568
      392 19.568
      392 19.568
14/11/2025 07:36:44.764 19   19.568
      19 19.568
      19 19.568
14/11/2025 07:36:43.657 196   19.568
      196 19.568
      196 19.568
14/11/2025 07:36:37.776 200   19.568
      200 19.568
      200 19.568
14/11/2025 07:36:30.933 212   19.568
      212 19.568
      212 19.568
14/11/2025 07:36:25.746 511   19.50
      511 19.50
      511 19.50
14/11/2025 07:36:25.356 288   19.568
      288 19.568
      288 19.568
14/11/2025 07:35:59.669 527   19.57
      527 19.57
      527 19.57
14/11/2025 07:34:44.987 511   19.57
      511 19.57
      511 19.57
14/11/2025 07:30:05.480 11   19.56
      11 19.56
      11 19.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)