Warner Bros Discovery Inc. A

93

89

24.485

Date Time Volume Order Volume Price
23/12/2025 15:56:26.054 12   24.485
      12 24.485
      12 24.485
23/12/2025 15:52:33.065 3   24.465
      3 24.465
      3 24.465
23/12/2025 15:38:34.003 1   24.475
      1 24.475
      1 24.475
23/12/2025 15:37:16.736 5   24.525
      5 24.525
      5 24.525
23/12/2025 15:35:35.754 2   24.47
      2 24.47
      2 24.47
23/12/2025 15:32:11.147 322   24.50
      31 24.50
      322 24.50
      80 24.50
      46 24.50
      120 24.50
      45 24.50
23/12/2025 15:32:11.040 2   24.495
      2 24.495
      2 24.495
23/12/2025 15:32:10.932 34   24.49
      34 24.49
      34 24.49
23/12/2025 15:09:47.360 41   24.265
      41 24.265
      41 24.265
23/12/2025 15:00:58.402 17   24.36
      17 24.36
      17 24.36
23/12/2025 14:55:01.838 74   24.36
      74 24.36
      74 24.36
23/12/2025 14:43:18.362 5   24.365
      5 24.365
      5 24.365
23/12/2025 14:42:38.086 19   24.365
      19 24.365
      19 24.365
23/12/2025 14:33:11.467 13   24.34
      13 24.34
      13 24.34
23/12/2025 14:26:10.474 17   24.295
      17 24.295
      17 24.295
23/12/2025 14:26:07.936 10   24.455
      10 24.455
      10 24.455
23/12/2025 14:25:10.221 2   24.29
      2 24.29
      2 24.29
23/12/2025 14:21:02.798 41   24.265
      41 24.265
      41 24.265
23/12/2025 14:14:25.162 48   24.28
      48 24.28
      48 24.28
23/12/2025 14:06:41.615 20   24.28
      20 24.28
      20 24.28
23/12/2025 14:05:55.978 11   24.28
      11 24.28
      11 24.28
23/12/2025 14:04:08.201 24   24.28
      24 24.28
      24 24.28
23/12/2025 13:56:39.349 36   24.28
      36 24.28
      36 24.28
23/12/2025 13:55:05.134 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:53:16.332 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:50:54.010 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:44:57.241 150   24.26
      150 24.26
      150 24.26
23/12/2025 13:37:38.904 247   24.26
      247 24.26
      247 24.26
23/12/2025 13:37:28.169 9   24.25
      9 24.25
      9 24.25
23/12/2025 13:37:21.584 16   24.25
      16 24.25
      16 24.25
23/12/2025 13:30:15.365 4   24.25
      4 24.25
      4 24.25
23/12/2025 13:29:56.952 48   24.25
      48 24.25
      48 24.25
23/12/2025 13:27:35.870 17   24.25
      17 24.25
      17 24.25
23/12/2025 13:25:03.098 20   24.25
      20 24.25
      20 24.25
23/12/2025 13:20:47.850 11   24.255
      11 24.255
      11 24.255
23/12/2025 13:13:59.708 24   24.255
      24 24.255
      24 24.255
23/12/2025 13:02:33.653 40   24.47
      40 24.47
      40 24.47
23/12/2025 12:54:01.159 6   24.305
      6 24.305
      6 24.305
23/12/2025 12:46:40.389 72   24.30
      72 24.30
      72 24.30
23/12/2025 12:29:40.549 22   24.31
      22 24.31
      22 24.31
23/12/2025 12:16:05.891 150   24.305
      150 24.305
      150 24.305
23/12/2025 12:11:52.839 5   24.305
      5 24.305
      5 24.305
23/12/2025 11:55:36.451 96   24.33
      96 24.33
      96 24.33
23/12/2025 11:54:30.934 3   24.33
      3 24.33
      3 24.33
23/12/2025 11:48:08.596 24   24.33
      24 24.33
      24 24.33
23/12/2025 11:45:38.388 11   24.33
      11 24.33
      11 24.33
23/12/2025 11:40:03.554 22   24.33
      22 24.33
      22 24.33
23/12/2025 11:29:47.747 4   24.325
      4 24.325
      4 24.325
23/12/2025 11:23:26.452 2   24.325
      2 24.325
      2 24.325
23/12/2025 11:21:42.039 1   24.325
      1 24.325
      1 24.325
23/12/2025 11:15:58.881 2   24.325
      2 24.325
      2 24.325
23/12/2025 11:10:27.723 40   24.475
      20 24.475
      20 24.475
      40 24.475
23/12/2025 11:09:07.584 6   24.325
      6 24.325
      6 24.325
23/12/2025 11:01:36.831 10   24.325
      10 24.325
      10 24.325
23/12/2025 10:59:30.285 483   24.255
      483 24.255
      483 24.255
23/12/2025 10:57:52.651 25   24.395
      25 24.395
      25 24.395
23/12/2025 10:53:35.965 3   24.395
      3 24.395
      3 24.395
23/12/2025 10:47:58.823 48   24.255
      48 24.255
      48 24.255
23/12/2025 10:38:27.197 120   24.255
      120 24.255
      120 24.255
23/12/2025 10:34:32.744 52   24.255
      52 24.255
      52 24.255
23/12/2025 10:24:12.996 9   24.255
      9 24.255
      9 24.255
23/12/2025 10:15:05.978 46   24.255
      46 24.255
      46 24.255
23/12/2025 10:10:16.274 72   24.255
      72 24.255
      72 24.255
23/12/2025 09:59:05.249 1   24.395
      1 24.395
      1 24.395
23/12/2025 09:58:53.167 1   24.255
      1 24.255
      1 24.255
23/12/2025 09:56:30.856 4   24.255
      4 24.255
      4 24.255
23/12/2025 09:56:25.208 16   24.255
      16 24.255
      16 24.255
23/12/2025 09:38:44.438 48   24.245
      48 24.245
      48 24.245
23/12/2025 09:36:18.685 7   24.335
      7 24.335
      7 24.335
23/12/2025 09:31:02.409 8   24.335
      8 24.335
      8 24.335
23/12/2025 09:30:35.233 6   24.475
      6 24.475
      6 24.475
23/12/2025 09:30:23.798 4   24.475
      4 24.475
      4 24.475
23/12/2025 09:22:12.310 121   24.34
      121 24.34
      121 24.34
23/12/2025 09:22:10.844 300   24.32
      300 24.32
      300 24.32
23/12/2025 09:20:53.282 412   24.34
      412 24.34
      412 24.34
23/12/2025 09:16:00.736 1   24.34
      1 24.34
      1 24.34
23/12/2025 09:13:46.856 11   24.34
      11 24.34
      11 24.34
23/12/2025 09:10:14.959 7   24.34
      7 24.34
      7 24.34
23/12/2025 09:08:40.283 7   24.34
      7 24.34
      7 24.34
23/12/2025 09:07:06.602 3   24.33
      3 24.33
      3 24.33
23/12/2025 08:47:05.756 120   24.485
      120 24.485
      120 24.485
23/12/2025 08:43:05.987 3   24.325
      3 24.325
      3 24.325
23/12/2025 08:39:05.658 120   24.325
      120 24.325
      120 24.325
23/12/2025 08:20:47.312 1   24.325
      1 24.325
      1 24.325
23/12/2025 08:05:06.593 1   24.485
      1 24.485
      1 24.485
23/12/2025 08:04:47.070 1   24.325
      1 24.325
      1 24.325
23/12/2025 08:00:23.854 4   24.325
      4 24.325
      4 24.325
23/12/2025 07:36:59.862 5   24.40
      5 24.40
      5 24.40
23/12/2025 07:30:12.747 12   24.34
      12 24.34
      12 24.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)