Warner Bros Discovery Inc. A

21

20

19.72

Date Time Volume Order Volume Price
26/11/2025 13:42:46.690 7   19.72
      7 19.72
      7 19.72
26/11/2025 13:32:25.019 600   19.858
      600 19.858
      600 19.858
26/11/2025 13:00:00.378 500   19.908
      500 19.908
      500 19.908
26/11/2025 11:47:11.849 56   19.726
      56 19.726
      56 19.726
26/11/2025 11:47:07.908 600   19.726
      600 19.726
      600 19.726
26/11/2025 11:13:02.317 50   19.73
      50 19.73
      50 19.73
26/11/2025 11:00:32.016 20   19.732
      20 19.732
      20 19.732
26/11/2025 09:57:19.280 24   19.82
      24 19.82
      24 19.82
26/11/2025 09:56:04.904 100   19.998
      100 19.998
      100 19.998
26/11/2025 09:30:27.013 10   19.818
      10 19.818
      10 19.818
26/11/2025 09:30:23.438 2   19.818
      2 19.818
      2 19.818
26/11/2025 09:12:32.113 19   19.818
      19 19.818
      19 19.818
26/11/2025 09:04:15.757 12   19.818
      12 19.818
      12 19.818
26/11/2025 08:51:13.949 495   19.812
      495 19.812
      495 19.812
26/11/2025 08:51:04.144 505   19.912
      505 19.912
      505 19.912
26/11/2025 08:16:13.024 100   19.912
      100 19.912
      100 19.912
26/11/2025 08:05:08.191 19   19.912
      19 19.912
      19 19.912
26/11/2025 08:02:48.375 85   19.912
      85 19.912
      85 19.912
26/11/2025 07:56:04.912 100   19.912
      100 19.912
      100 19.912
26/11/2025 07:30:09.995 59   19.886
      7 19.886
      59 19.886
      28 19.886
      24 19.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)