Warner Bros Discovery Inc. A

30

31

6.256

Date Time Volume Order Volume Price
14/08/2024 18:42:36.537 1   6.256
      1 6.256
      1 6.256
14/08/2024 17:53:54.522 24   6.236
      24 6.236
      24 6.236
14/08/2024 17:34:00.119 24   6.263
      24 6.263
      24 6.263
14/08/2024 17:26:23.571 24   6.26
      24 6.26
      24 6.26
14/08/2024 16:42:31.363 290   6.232
      290 6.232
      290 6.232
14/08/2024 16:33:06.428 100   6.235
      100 6.235
      100 6.235
14/08/2024 16:11:37.406 1 622   6.265
      1 622 6.265
      1 622 6.265
14/08/2024 15:58:10.058 39   6.292
      39 6.292
      39 6.292
14/08/2024 15:40:36.236 211   6.30
      211 6.30
      211 6.30
14/08/2024 14:54:18.096 12   6.409
      12 6.409
      12 6.409
14/08/2024 14:28:36.479 200   6.393
      200 6.393
      200 6.393
14/08/2024 14:07:15.684 120   6.396
      120 6.396
      120 6.396
14/08/2024 14:06:43.248 5   6.442
      5 6.442
      5 6.442
14/08/2024 14:04:52.499 4   6.396
      4 6.396
      4 6.396
14/08/2024 13:59:51.619 197   6.396
      197 6.396
      197 6.396
14/08/2024 12:35:43.210 17   6.402
      17 6.402
      17 6.402
14/08/2024 12:19:25.152 1   6.393
      1 6.393
      1 6.393
14/08/2024 11:44:30.458 72   6.401
      72 6.401
      72 6.401
14/08/2024 11:44:13.179 4   6.401
      4 6.401
      4 6.401
14/08/2024 11:31:46.076 9   6.401
      9 6.401
      9 6.401
14/08/2024 11:31:33.080 200   6.464
      200 6.464
      200 6.464
14/08/2024 11:27:10.313 24   6.401
      24 6.401
      24 6.401
14/08/2024 10:59:54.940 17   6.412
      17 6.412
      17 6.412
14/08/2024 09:34:38.422 200   6.40
      200 6.40
      200 6.40
14/08/2024 09:34:26.692 797   6.399
      797 6.399
      797 6.399
14/08/2024 09:30:23.002 2   6.387
      2 6.387
      2 6.387
14/08/2024 09:14:16.533 68   6.387
      68 6.387
      68 6.387
14/08/2024 09:07:39.179 113   6.387
      113 6.387
      113 6.387
14/08/2024 08:57:35.903 36   6.40
      36 6.40
      36 6.40
14/08/2024 08:35:46.604 60   6.40
      60 6.40
      60 6.40
14/08/2024 08:10:31.397 47   6.455
      47 6.455
      47 6.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)