Warner Bros Discovery Inc. A

40

39

9.55

Date Time Volume Order Volume Price
21/11/2024 15:30:35.287 126   9.55
      126 9.55
      126 9.55
21/11/2024 15:30:06.959 36   9.46
      36 9.46
      36 9.46
21/11/2024 15:19:03.158 187   9.482
      187 9.482
      187 9.482
21/11/2024 15:16:12.644 10   9.482
      10 9.482
      10 9.482
21/11/2024 15:11:06.026 193   9.482
      193 9.482
      193 9.482
21/11/2024 15:10:17.257 200   9.52
      200 9.52
      200 9.52
21/11/2024 15:09:27.317 429   9.519
      429 9.519
      429 9.519
21/11/2024 15:09:22.701 429   9.519
      429 9.519
      429 9.519
21/11/2024 15:08:09.343 429   9.519
      429 9.519
      429 9.519
21/11/2024 15:08:05.506 429   9.519
      429 9.519
      429 9.519
21/11/2024 15:07:14.774 429   9.519
      429 9.519
      429 9.519
21/11/2024 15:00:01.561 6   9.454
      6 9.454
      6 9.454
21/11/2024 14:56:17.129 12   9.519
      12 9.519
      12 9.519
21/11/2024 14:49:39.213 2   9.519
      2 9.519
      2 9.519
21/11/2024 14:40:53.457 11   9.465
      11 9.465
      11 9.465
21/11/2024 14:20:44.706 109   9.50
      62 9.50
      109 9.50
      36 9.50
      11 9.50
21/11/2024 14:20:10.212 537   9.499
      537 9.499
      537 9.499
21/11/2024 14:17:00.747 450   9.441
      450 9.441
      450 9.441
21/11/2024 14:12:29.276 3   9.441
      3 9.441
      3 9.441
21/11/2024 14:12:02.814 2   9.499
      2 9.499
      2 9.499
21/11/2024 13:50:08.584 1   9.499
      1 9.499
      1 9.499
21/11/2024 13:36:27.618 11   9.499
      11 9.499
      11 9.499
21/11/2024 13:15:54.754 13   9.418
      13 9.418
      13 9.418
21/11/2024 12:52:52.934 16   9.456
      16 9.456
      16 9.456
21/11/2024 12:33:18.018 40   9.452
      40 9.452
      40 9.452
21/11/2024 12:18:19.995 11   9.487
      11 9.487
      11 9.487
21/11/2024 11:24:29.231 1   9.435
      1 9.435
      1 9.435
21/11/2024 11:24:25.722 2   9.361
      2 9.361
      2 9.361
21/11/2024 10:38:29.531 25   9.351
      25 9.351
      25 9.351
21/11/2024 10:38:20.900 9   9.351
      9 9.351
      9 9.351
21/11/2024 10:31:30.719 84   9.369
      84 9.369
      84 9.369
21/11/2024 10:16:28.290 72   9.337
      72 9.337
      72 9.337
21/11/2024 09:55:58.908 3   9.332
      3 9.332
      3 9.332
21/11/2024 09:55:55.419 7   9.425
      7 9.425
      7 9.425
21/11/2024 09:47:20.648 1 064   9.354
      1 064 9.354
      1 064 9.354
21/11/2024 09:30:08.231 8   9.364
      8 9.364
      8 9.364
21/11/2024 08:59:52.839 100   9.458
      100 9.458
      100 9.458
21/11/2024 08:00:53.326 5   9.447
      5 9.447
      5 9.447
21/11/2024 08:00:07.639 70   9.447
      70 9.447
      70 9.447
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)