Warner Bros Discovery Inc. A

99

97

19.55

Date Time Volume Order Volume Price
07/11/2025 21:52:51.784 31   19.55
      31 19.55
      31 19.55
07/11/2025 21:43:45.403 9   19.496
      9 19.496
      9 19.496
07/11/2025 21:36:16.374 102   19.578
      102 19.578
      102 19.578
07/11/2025 21:34:13.717 78   19.546
      78 19.546
      78 19.546
07/11/2025 21:28:30.835 62   19.57
      62 19.57
      62 19.57
07/11/2025 21:09:50.318 4   19.624
      4 19.624
      4 19.624
07/11/2025 20:42:09.364 2 270   19.49
      2 270 19.49
      2 270 19.49
07/11/2025 20:42:05.528 2 600   19.49
      2 600 19.49
      2 600 19.49
07/11/2025 20:41:26.089 22   19.50
      22 19.50
      22 19.50
07/11/2025 20:37:34.459 2 838   19.49
      2 838 19.49
      2 838 19.49
07/11/2025 20:31:26.520 100   19.46
      100 19.46
      100 19.46
07/11/2025 20:15:41.487 37   19.408
      37 19.408
      37 19.408
07/11/2025 20:01:23.115 1 000   19.408
      1 000 19.408
      1 000 19.408
07/11/2025 19:22:22.829 30   19.372
      30 19.372
      30 19.372
07/11/2025 19:14:47.244 6   19.358
      6 19.358
      6 19.358
07/11/2025 19:03:38.450 266   19.40
      266 19.40
      266 19.40
07/11/2025 18:58:59.593 556   19.40
      556 19.40
      556 19.40
07/11/2025 18:43:17.414 36   19.346
      36 19.346
      36 19.346
07/11/2025 18:23:11.947 55   19.266
      55 19.266
      55 19.266
07/11/2025 18:00:39.645 19   19.218
      19 19.218
      19 19.218
07/11/2025 17:41:37.298 60   19.37
      60 19.37
      60 19.37
07/11/2025 17:37:51.910 40   19.334
      40 19.334
      40 19.334
07/11/2025 17:36:30.611 100   19.386
      100 19.386
      100 19.386
07/11/2025 17:28:35.576 1 000   19.332
      1 000 19.332
      1 000 19.332
07/11/2025 17:19:22.827 701   19.388
      701 19.388
      701 19.388
07/11/2025 17:15:53.037 49   19.36
      49 19.36
      49 19.36
07/11/2025 17:12:16.413 1   19.444
      1 19.444
      1 19.444
07/11/2025 16:47:26.856 150   19.316
      150 19.316
      150 19.316
07/11/2025 16:47:08.461 150   19.324
      150 19.324
      150 19.324
07/11/2025 16:38:48.745 50   19.40
      50 19.40
      50 19.40
07/11/2025 16:33:40.680 75   19.346
      75 19.346
      75 19.346
07/11/2025 16:31:19.188 1 090   19.402
      1 090 19.402
      1 090 19.402
07/11/2025 16:28:49.528 700   19.404
      700 19.404
      700 19.404
07/11/2025 16:17:08.818 14   19.518
      14 19.518
      14 19.518
07/11/2025 16:16:05.556 249   19.526
      249 19.526
      249 19.526
07/11/2025 16:15:51.065 2 600   19.526
      2 600 19.526
      2 600 19.526
07/11/2025 16:13:52.986 2 300   19.524
      2 300 19.524
      2 300 19.524
07/11/2025 16:13:44.844 2 600   19.524
      2 600 19.524
      2 600 19.524
07/11/2025 16:03:46.211 249   19.36
      249 19.36
      249 19.36
07/11/2025 16:03:41.613 2 600   19.36
      2 600 19.36
      2 600 19.36
07/11/2025 16:02:53.342 48   19.336
      48 19.336
      48 19.336
07/11/2025 15:55:42.722 2 600   19.54
      2 600 19.54
      2 600 19.54
07/11/2025 15:50:16.197 25   19.54
      25 19.54
      25 19.54
07/11/2025 15:37:20.654 19   19.592
      19 19.592
      19 19.592
07/11/2025 15:33:28.402 120   19.80
      120 19.80
      120 19.80
07/11/2025 15:32:54.763 48   19.65
      48 19.65
      48 19.65
07/11/2025 15:32:29.791 105   19.60
      105 19.60
      105 19.60
07/11/2025 15:32:18.549 261   19.598
      261 19.598
      261 19.598
07/11/2025 15:12:47.141 200   19.554
      200 19.554
      200 19.554
07/11/2025 15:12:19.847 290   19.438
      290 19.438
      290 19.438
07/11/2025 15:11:56.407 84   19.438
      84 19.438
      84 19.438
07/11/2025 15:02:00.245 48   19.448
      48 19.448
      48 19.448
07/11/2025 14:51:22.917 75   19.45
      75 19.45
      75 19.45
07/11/2025 14:14:30.961 11   19.486
      11 19.486
      11 19.486
07/11/2025 14:14:30.492 19   19.486
      19 19.486
      19 19.486
07/11/2025 13:27:13.563 44   19.476
      44 19.476
      44 19.476
07/11/2025 13:15:03.078 24   19.458
      24 19.458
      24 19.458
07/11/2025 13:09:26.454 80   19.598
      80 19.598
      80 19.598
07/11/2025 13:06:21.217 48   19.48
      48 19.48
      48 19.48
07/11/2025 12:57:52.706 3   19.47
      3 19.47
      3 19.47
07/11/2025 12:56:20.009 85   19.598
      85 19.598
      85 19.598
07/11/2025 12:56:13.054 1   19.598
      1 19.598
      1 19.598
07/11/2025 12:55:55.454 9   19.46
      9 19.46
      9 19.46
07/11/2025 12:45:22.206 2   19.46
      2 19.46
      2 19.46
07/11/2025 12:30:26.232 2   19.448
      2 19.448
      2 19.448
07/11/2025 12:21:36.838 18   19.382
      18 19.382
      18 19.382
07/11/2025 12:04:36.911 24   19.354
      24 19.354
      24 19.354
07/11/2025 11:57:05.965 60   19.346
      60 19.346
      60 19.346
07/11/2025 11:47:42.134 50   19.548
      50 19.548
      50 19.548
07/11/2025 11:45:35.406 32   19.356
      32 19.356
      32 19.356
07/11/2025 11:40:38.963 29   19.35
      29 19.35
      29 19.35
07/11/2025 11:14:43.203 4   19.404
      4 19.404
      4 19.404
07/11/2025 11:06:50.986 4 477   19.50
      4 477 19.50
      4 477 19.50
07/11/2025 11:06:00.778 600   19.468
      600 19.468
      600 19.468
07/11/2025 11:05:26.396 600   19.468
      600 19.468
      600 19.468
07/11/2025 11:02:41.604 600   19.498
      600 19.498
      600 19.498
07/11/2025 11:01:58.670 600   19.498
      600 19.498
      600 19.498
07/11/2025 10:50:28.843 600   19.57
      600 19.57
      600 19.57
07/11/2025 10:50:07.892 23   19.55
      23 19.55
      23 19.55
07/11/2025 10:49:54.397 3   19.572
      3 19.572
      3 19.572
07/11/2025 10:38:45.669 175   19.202
      175 19.202
      8 19.202
      167 19.202
07/11/2025 09:42:23.801 500   19.474
      500 19.474
      500 19.474
07/11/2025 09:42:16.642 169   19.474
      169 19.474
      169 19.474
07/11/2025 09:42:16.232 100   19.474
      100 19.474
      100 19.474
07/11/2025 09:39:34.747 100   19.464
      100 19.464
      100 19.464
07/11/2025 09:36:55.888 507   19.464
      507 19.464
      507 19.464
07/11/2025 09:31:38.676 1   19.598
      1 19.598
      1 19.598
07/11/2025 09:31:31.940 20   19.598
      20 19.598
      20 19.598
07/11/2025 09:31:31.870 7   19.598
      7 19.598
      7 19.598
07/11/2025 09:25:59.464 46   19.492
      46 19.492
      46 19.492
07/11/2025 09:06:19.533 200   19.512
      200 19.512
      200 19.512
07/11/2025 08:57:21.929 12   19.504
      12 19.504
      12 19.504
07/11/2025 08:53:02.247 5   19.504
      5 19.504
      5 19.504
07/11/2025 08:48:37.742 72   19.504
      72 19.504
      72 19.504
07/11/2025 08:37:28.517 150   19.504
      150 19.504
      150 19.504
07/11/2025 08:18:42.049 200   19.494
      200 19.494
      200 19.494
07/11/2025 08:15:10.197 12   19.494
      12 19.494
      12 19.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)