Warner Bros Discovery Inc. A

13

13

19.902

Date Time Volume Order Volume Price
21/11/2025 09:59:46.429 50   19.902
      50 19.902
      50 19.902
21/11/2025 09:56:10.699 217   19.892
      217 19.892
      217 19.892
21/11/2025 09:31:20.495 13   19.854
      13 19.854
      13 19.854
21/11/2025 09:14:02.994 18   19.852
      18 19.852
      18 19.852
21/11/2025 08:42:16.264 12   19.858
      12 19.858
      12 19.858
21/11/2025 08:36:16.464 84   19.852
      84 19.852
      84 19.852
21/11/2025 08:20:19.409 1   20.065
      1 20.065
      1 20.065
21/11/2025 08:19:48.610 4   19.878
      4 19.878
      4 19.878
21/11/2025 08:17:13.560 12   19.866
      12 19.866
      12 19.866
21/11/2025 08:13:07.313 190   19.866
      190 19.866
      190 19.866
21/11/2025 08:07:15.315 451   19.976
      451 19.976
      451 19.976
21/11/2025 08:00:11.677 28   19.966
      28 19.966
      28 19.966
21/11/2025 07:30:01.007 500   20.085
      250 20.085
      500 20.085
      250 20.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)