Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
69
67
20.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:38:17.412 | 4 | 20.20 | |
| 4 | 20.20 | |||
| 4 | 20.20 | |||
| 21/11/2025 | 19:32:28.695 | 100 | 20.22 | |
| 100 | 20.22 | |||
| 100 | 20.22 | |||
| 21/11/2025 | 19:06:46.960 | 410 | 20.355 | |
| 410 | 20.355 | |||
| 410 | 20.355 | |||
| 21/11/2025 | 17:58:22.922 | 100 | 20.40 | |
| 100 | 20.40 | |||
| 100 | 20.40 | |||
| 21/11/2025 | 17:55:56.440 | 150 | 20.37 | |
| 150 | 20.37 | |||
| 150 | 20.37 | |||
| 21/11/2025 | 17:52:48.153 | 10 | 20.425 | |
| 10 | 20.425 | |||
| 10 | 20.425 | |||
| 21/11/2025 | 17:52:05.316 | 19 | 20.40 | |
| 19 | 20.40 | |||
| 19 | 20.40 | |||
| 21/11/2025 | 17:48:16.141 | 62 | 20.35 | |
| 62 | 20.35 | |||
| 62 | 20.35 | |||
| 21/11/2025 | 17:26:13.187 | 695 | 20.40 | |
| 375 | 20.40 | |||
| 695 | 20.40 | |||
| 320 | 20.40 | |||
| 21/11/2025 | 17:25:48.283 | 101 | 20.37 | |
| 101 | 20.37 | |||
| 101 | 20.37 | |||
| 21/11/2025 | 17:22:11.769 | 400 | 20.36 | |
| 400 | 20.36 | |||
| 400 | 20.36 | |||
| 21/11/2025 | 17:01:19.788 | 846 | 20.185 | |
| 846 | 20.185 | |||
| 846 | 20.185 | |||
| 21/11/2025 | 16:50:32.425 | 20 | 20.135 | |
| 20 | 20.135 | |||
| 20 | 20.135 | |||
| 21/11/2025 | 16:45:04.352 | 25 | 20.19 | |
| 25 | 20.19 | |||
| 25 | 20.19 | |||
| 21/11/2025 | 16:43:00.689 | 1 785 | 20.08 | |
| 1 785 | 20.08 | |||
| 1 785 | 20.08 | |||
| 21/11/2025 | 16:30:33.858 | 20 | 20.135 | |
| 20 | 20.135 | |||
| 20 | 20.135 | |||
| 21/11/2025 | 16:25:55.811 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 21/11/2025 | 16:08:12.565 | 700 | 20.045 | |
| 700 | 20.045 | |||
| 700 | 20.045 | |||
| 21/11/2025 | 15:48:07.214 | 48 | 20.265 | |
| 48 | 20.265 | |||
| 48 | 20.265 | |||
| 21/11/2025 | 15:44:45.126 | 300 | 20.25 | |
| 300 | 20.25 | |||
| 300 | 20.25 | |||
| 21/11/2025 | 15:36:22.573 | 1 | 20.085 | |
| 1 | 20.085 | |||
| 1 | 20.085 | |||
| 21/11/2025 | 15:36:06.391 | 100 | 20.065 | |
| 100 | 20.065 | |||
| 100 | 20.065 | |||
| 21/11/2025 | 15:35:35.387 | 100 | 19.986 | |
| 100 | 19.986 | |||
| 100 | 19.986 | |||
| 21/11/2025 | 15:27:01.096 | 25 | 19.98 | |
| 25 | 19.98 | |||
| 25 | 19.98 | |||
| 21/11/2025 | 15:26:54.506 | 256 | 19.978 | |
| 256 | 19.978 | |||
| 256 | 19.978 | |||
| 21/11/2025 | 15:22:29.444 | 241 | 19.874 | |
| 241 | 19.874 | |||
| 241 | 19.874 | |||
| 21/11/2025 | 15:22:27.298 | 100 | 19.978 | |
| 100 | 19.978 | |||
| 100 | 19.978 | |||
| 21/11/2025 | 15:13:35.067 | 48 | 19.898 | |
| 48 | 19.898 | |||
| 48 | 19.898 | |||
| 21/11/2025 | 14:54:36.940 | 240 | 19.978 | |
| 240 | 19.978 | |||
| 240 | 19.978 | |||
| 21/11/2025 | 14:54:01.858 | 20 | 19.872 | |
| 20 | 19.872 | |||
| 20 | 19.872 | |||
| 21/11/2025 | 14:37:34.515 | 49 | 19.978 | |
| 49 | 19.978 | |||
| 49 | 19.978 | |||
| 21/11/2025 | 14:33:00.531 | 60 | 19.858 | |
| 60 | 19.858 | |||
| 60 | 19.858 | |||
| 21/11/2025 | 14:27:41.136 | 4 | 19.898 | |
| 4 | 19.898 | |||
| 4 | 19.898 | |||
| 21/11/2025 | 14:24:34.068 | 150 | 19.892 | |
| 150 | 19.892 | |||
| 150 | 19.892 | |||
| 21/11/2025 | 14:14:57.885 | 2 | 19.988 | |
| 2 | 19.988 | |||
| 2 | 19.988 | |||
| 21/11/2025 | 13:49:00.127 | 135 | 20.105 | |
| 135 | 20.105 | |||
| 135 | 20.105 | |||
| 21/11/2025 | 13:48:58.081 | 334 | 20.10 | |
| 334 | 20.10 | |||
| 167 | 20.10 | |||
| 167 | 20.10 | |||
| 21/11/2025 | 13:48:55.621 | 334 | 20.095 | |
| 334 | 20.095 | |||
| 334 | 20.095 | |||
| 21/11/2025 | 13:44:21.370 | 334 | 20.095 | |
| 334 | 20.095 | |||
| 334 | 20.095 | |||
| 21/11/2025 | 13:33:47.183 | 30 | 19.898 | |
| 30 | 19.898 | |||
| 30 | 19.898 | |||
| 21/11/2025 | 13:28:10.891 | 600 | 19.89 | |
| 600 | 19.89 | |||
| 600 | 19.89 | |||
| 21/11/2025 | 12:59:19.914 | 2 | 19.938 | |
| 2 | 19.938 | |||
| 2 | 19.938 | |||
| 21/11/2025 | 12:19:18.827 | 169 | 19.864 | |
| 169 | 19.864 | |||
| 169 | 19.864 | |||
| 21/11/2025 | 12:16:09.172 | 15 | 19.852 | |
| 15 | 19.852 | |||
| 15 | 19.852 | |||
| 21/11/2025 | 11:47:45.693 | 25 | 20.045 | |
| 25 | 20.045 | |||
| 25 | 20.045 | |||
| 21/11/2025 | 11:47:28.831 | 60 | 19.916 | |
| 60 | 19.916 | |||
| 60 | 19.916 | |||
| 21/11/2025 | 11:46:47.226 | 24 | 20.045 | |
| 24 | 20.045 | |||
| 24 | 20.045 | |||
| 21/11/2025 | 11:45:48.986 | 134 | 20.045 | |
| 134 | 20.045 | |||
| 134 | 20.045 | |||
| 21/11/2025 | 11:41:11.701 | 12 | 19.912 | |
| 12 | 19.912 | |||
| 12 | 19.912 | |||
| 21/11/2025 | 11:41:09.991 | 6 | 19.912 | |
| 6 | 19.912 | |||
| 6 | 19.912 | |||
| 21/11/2025 | 11:31:51.587 | 241 | 19.90 | |
| 241 | 19.90 | |||
| 241 | 19.90 | |||
| 21/11/2025 | 11:20:13.843 | 53 | 19.852 | |
| 53 | 19.852 | |||
| 53 | 19.852 | |||
| 21/11/2025 | 11:04:53.161 | 200 | 19.852 | |
| 200 | 19.852 | |||
| 200 | 19.852 | |||
| 21/11/2025 | 10:53:01.304 | 300 | 19.878 | |
| 300 | 19.878 | |||
| 300 | 19.878 | |||
| 21/11/2025 | 09:59:46.429 | 50 | 19.902 | |
| 50 | 19.902 | |||
| 50 | 19.902 | |||
| 21/11/2025 | 09:56:10.699 | 217 | 19.892 | |
| 217 | 19.892 | |||
| 217 | 19.892 | |||
| 21/11/2025 | 09:31:20.495 | 13 | 19.854 | |
| 13 | 19.854 | |||
| 13 | 19.854 | |||
| 21/11/2025 | 09:14:02.994 | 18 | 19.852 | |
| 18 | 19.852 | |||
| 18 | 19.852 | |||
| 21/11/2025 | 08:42:16.264 | 12 | 19.858 | |
| 12 | 19.858 | |||
| 12 | 19.858 | |||
| 21/11/2025 | 08:36:16.464 | 84 | 19.852 | |
| 84 | 19.852 | |||
| 84 | 19.852 | |||
| 21/11/2025 | 08:20:19.409 | 1 | 20.065 | |
| 1 | 20.065 | |||
| 1 | 20.065 | |||
| 21/11/2025 | 08:19:48.610 | 4 | 19.878 | |
| 4 | 19.878 | |||
| 4 | 19.878 | |||
| 21/11/2025 | 08:17:13.560 | 12 | 19.866 | |
| 12 | 19.866 | |||
| 12 | 19.866 | |||
| 21/11/2025 | 08:13:07.313 | 190 | 19.866 | |
| 190 | 19.866 | |||
| 190 | 19.866 | |||
| 21/11/2025 | 08:07:15.315 | 451 | 19.976 | |
| 451 | 19.976 | |||
| 451 | 19.976 | |||
| 21/11/2025 | 08:00:11.677 | 28 | 19.966 | |
| 28 | 19.966 | |||
| 28 | 19.966 | |||
| 21/11/2025 | 07:30:01.007 | 500 | 20.085 | |
| 250 | 20.085 | |||
| 500 | 20.085 | |||
| 250 | 20.085 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 19:45:48
Last Update:
21/11/2025 @ 19:45:48

