Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
238
195
24.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 21:55:26.357 | 12 | 24.42 | |
| 12 | 24.42 | |||
| 12 | 24.42 | |||
| 22/12/2025 | 21:29:37.335 | 256 | 24.40 | |
| 256 | 24.40 | |||
| 256 | 24.40 | |||
| 22/12/2025 | 21:15:34.670 | 3 | 24.425 | |
| 3 | 24.425 | |||
| 3 | 24.425 | |||
| 22/12/2025 | 21:15:10.139 | 41 | 24.425 | |
| 41 | 24.425 | |||
| 41 | 24.425 | |||
| 22/12/2025 | 21:15:07.243 | 150 | 24.475 | |
| 150 | 24.475 | |||
| 150 | 24.475 | |||
| 22/12/2025 | 20:30:10.065 | 17 | 24.435 | |
| 17 | 24.435 | |||
| 17 | 24.435 | |||
| 22/12/2025 | 20:10:14.531 | 24 | 24.43 | |
| 24 | 24.43 | |||
| 24 | 24.43 | |||
| 22/12/2025 | 19:51:21.094 | 24 | 24.42 | |
| 24 | 24.42 | |||
| 24 | 24.42 | |||
| 22/12/2025 | 19:51:08.126 | 113 | 24.42 | |
| 113 | 24.42 | |||
| 113 | 24.42 | |||
| 22/12/2025 | 19:20:03.637 | 24 | 24.415 | |
| 24 | 24.415 | |||
| 24 | 24.415 | |||
| 22/12/2025 | 19:19:08.747 | 6 | 24.415 | |
| 6 | 24.415 | |||
| 6 | 24.415 | |||
| 22/12/2025 | 19:15:21.668 | 300 | 24.495 | |
| 300 | 24.495 | |||
| 300 | 24.495 | |||
| 22/12/2025 | 18:56:02.648 | 36 | 24.415 | |
| 36 | 24.415 | |||
| 36 | 24.415 | |||
| 22/12/2025 | 18:51:19.700 | 36 | 24.37 | |
| 36 | 24.37 | |||
| 36 | 24.37 | |||
| 22/12/2025 | 18:49:56.766 | 79 | 24.38 | |
| 79 | 24.38 | |||
| 79 | 24.38 | |||
| 22/12/2025 | 18:47:17.556 | 96 | 24.36 | |
| 96 | 24.36 | |||
| 96 | 24.36 | |||
| 22/12/2025 | 18:38:56.537 | 120 | 24.34 | |
| 120 | 24.34 | |||
| 120 | 24.34 | |||
| 22/12/2025 | 18:37:05.295 | 7 | 24.34 | |
| 7 | 24.34 | |||
| 7 | 24.34 | |||
| 22/12/2025 | 18:36:39.252 | 15 | 24.34 | |
| 15 | 24.34 | |||
| 15 | 24.34 | |||
| 22/12/2025 | 18:33:44.730 | 150 | 24.35 | |
| 150 | 24.35 | |||
| 150 | 24.35 | |||
| 22/12/2025 | 18:21:11.786 | 8 | 24.355 | |
| 8 | 24.355 | |||
| 8 | 24.355 | |||
| 22/12/2025 | 18:07:13.434 | 379 | 24.35 | |
| 379 | 24.35 | |||
| 379 | 24.35 | |||
| 22/12/2025 | 17:54:36.611 | 220 | 24.31 | |
| 220 | 24.31 | |||
| 220 | 24.31 | |||
| 22/12/2025 | 17:42:17.404 | 21 | 24.31 | |
| 21 | 24.31 | |||
| 21 | 24.31 | |||
| 22/12/2025 | 17:39:52.280 | 18 | 24.32 | |
| 18 | 24.32 | |||
| 18 | 24.32 | |||
| 22/12/2025 | 17:39:26.789 | 290 | 24.30 | |
| 290 | 24.30 | |||
| 290 | 24.30 | |||
| 22/12/2025 | 17:36:46.074 | 181 | 24.295 | |
| 181 | 24.295 | |||
| 181 | 24.295 | |||
| 22/12/2025 | 17:36:43.450 | 50 | 24.30 | |
| 50 | 24.30 | |||
| 50 | 24.30 | |||
| 22/12/2025 | 17:35:55.839 | 2 500 | 24.30 | |
| 2 500 | 24.30 | |||
| 2 500 | 24.30 | |||
| 22/12/2025 | 17:33:46.204 | 3 | 24.29 | |
| 3 | 24.29 | |||
| 3 | 24.29 | |||
| 22/12/2025 | 17:33:45.209 | 200 | 24.29 | |
| 200 | 24.29 | |||
| 200 | 24.29 | |||
| 22/12/2025 | 17:31:25.538 | 76 | 24.265 | |
| 76 | 24.265 | |||
| 76 | 24.265 | |||
| 22/12/2025 | 17:24:49.880 | 46 | 24.335 | |
| 46 | 24.335 | |||
| 46 | 24.335 | |||
| 22/12/2025 | 17:23:36.796 | 1 000 | 24.30 | |
| 1 000 | 24.30 | |||
| 1 000 | 24.30 | |||
| 22/12/2025 | 17:22:28.784 | 52 | 24.295 | |
| 52 | 24.295 | |||
| 52 | 24.295 | |||
| 22/12/2025 | 17:20:07.056 | 60 | 24.25 | |
| 60 | 24.25 | |||
| 60 | 24.25 | |||
| 22/12/2025 | 17:20:03.383 | 12 | 24.24 | |
| 12 | 24.24 | |||
| 12 | 24.24 | |||
| 22/12/2025 | 17:15:40.368 | 4 | 24.24 | |
| 4 | 24.24 | |||
| 4 | 24.24 | |||
| 22/12/2025 | 17:11:09.204 | 19 | 24.23 | |
| 19 | 24.23 | |||
| 19 | 24.23 | |||
| 22/12/2025 | 17:03:44.834 | 125 | 24.20 | |
| 125 | 24.20 | |||
| 125 | 24.20 | |||
| 22/12/2025 | 16:58:17.391 | 3 | 24.225 | |
| 3 | 24.225 | |||
| 3 | 24.225 | |||
| 22/12/2025 | 16:55:26.559 | 77 | 24.235 | |
| 77 | 24.235 | |||
| 77 | 24.235 | |||
| 22/12/2025 | 16:55:26.474 | 135 | 24.235 | |
| 135 | 24.235 | |||
| 135 | 24.235 | |||
| 22/12/2025 | 16:52:58.309 | 3 | 24.255 | |
| 3 | 24.255 | |||
| 3 | 24.255 | |||
| 22/12/2025 | 16:45:19.430 | 300 | 24.325 | |
| 300 | 24.325 | |||
| 300 | 24.325 | |||
| 22/12/2025 | 16:42:30.608 | 96 | 24.275 | |
| 96 | 24.275 | |||
| 96 | 24.275 | |||
| 22/12/2025 | 16:40:35.401 | 1 | 24.275 | |
| 1 | 24.275 | |||
| 1 | 24.275 | |||
| 22/12/2025 | 16:38:36.781 | 11 | 24.275 | |
| 11 | 24.275 | |||
| 11 | 24.275 | |||
| 22/12/2025 | 16:36:41.108 | 199 | 24.34 | |
| 199 | 24.34 | |||
| 199 | 24.34 | |||
| 22/12/2025 | 16:35:44.006 | 10 | 24.26 | |
| 10 | 24.26 | |||
| 10 | 24.26 | |||
| 22/12/2025 | 16:30:24.662 | 20 | 24.355 | |
| 20 | 24.355 | |||
| 20 | 24.355 | |||
| 22/12/2025 | 16:28:04.747 | 71 | 24.32 | |
| 71 | 24.32 | |||
| 71 | 24.32 | |||
| 22/12/2025 | 16:27:58.634 | 100 | 24.32 | |
| 100 | 24.32 | |||
| 100 | 24.32 | |||
| 22/12/2025 | 16:25:49.258 | 9 | 24.325 | |
| 9 | 24.325 | |||
| 9 | 24.325 | |||
| 22/12/2025 | 16:25:11.064 | 8 | 24.325 | |
| 8 | 24.325 | |||
| 8 | 24.325 | |||
| 22/12/2025 | 16:22:17.136 | 84 | 24.33 | |
| 84 | 24.33 | |||
| 84 | 24.33 | |||
| 22/12/2025 | 16:21:11.652 | 24 | 24.335 | |
| 24 | 24.335 | |||
| 24 | 24.335 | |||
| 22/12/2025 | 16:09:41.360 | 2 | 24.355 | |
| 2 | 24.355 | |||
| 2 | 24.355 | |||
| 22/12/2025 | 16:04:29.886 | 36 | 24.285 | |
| 36 | 24.285 | |||
| 36 | 24.285 | |||
| 22/12/2025 | 15:58:42.233 | 125 | 24.35 | |
| 125 | 24.35 | |||
| 125 | 24.35 | |||
| 22/12/2025 | 15:56:32.012 | 46 | 24.355 | |
| 46 | 24.355 | |||
| 46 | 24.355 | |||
| 22/12/2025 | 15:50:09.434 | 3 | 24.405 | |
| 3 | 24.405 | |||
| 3 | 24.405 | |||
| 22/12/2025 | 15:49:49.090 | 6 | 24.405 | |
| 6 | 24.405 | |||
| 6 | 24.405 | |||
| 22/12/2025 | 15:45:32.858 | 1 | 24.53 | |
| 1 | 24.53 | |||
| 1 | 24.53 | |||
| 22/12/2025 | 15:43:12.100 | 7 | 24.595 | |
| 7 | 24.595 | |||
| 7 | 24.595 | |||
| 22/12/2025 | 15:42:31.554 | 4 | 24.555 | |
| 4 | 24.555 | |||
| 4 | 24.555 | |||
| 22/12/2025 | 15:40:11.123 | 100 | 24.565 | |
| 100 | 24.565 | |||
| 100 | 24.565 | |||
| 22/12/2025 | 15:39:30.993 | 9 | 24.515 | |
| 9 | 24.515 | |||
| 9 | 24.515 | |||
| 22/12/2025 | 15:38:32.177 | 4 | 24.50 | |
| 4 | 24.50 | |||
| 4 | 24.50 | |||
| 22/12/2025 | 15:38:18.470 | 8 | 24.465 | |
| 8 | 24.465 | |||
| 8 | 24.465 | |||
| 22/12/2025 | 15:36:21.917 | 1 | 24.46 | |
| 1 | 24.46 | |||
| 1 | 24.46 | |||
| 22/12/2025 | 15:34:36.532 | 1 | 24.465 | |
| 1 | 24.465 | |||
| 1 | 24.465 | |||
| 22/12/2025 | 15:32:04.209 | 40 | 24.53 | |
| 40 | 24.53 | |||
| 40 | 24.53 | |||
| 22/12/2025 | 15:31:33.128 | 300 | 24.50 | |
| 300 | 24.50 | |||
| 300 | 24.50 | |||
| 22/12/2025 | 15:30:42.089 | 48 | 24.49 | |
| 48 | 24.49 | |||
| 48 | 24.49 | |||
| 22/12/2025 | 15:22:13.672 | 29 | 24.435 | |
| 29 | 24.435 | |||
| 29 | 24.435 | |||
| 22/12/2025 | 15:20:29.064 | 30 | 24.57 | |
| 30 | 24.57 | |||
| 30 | 24.57 | |||
| 22/12/2025 | 15:20:10.586 | 11 | 24.43 | |
| 11 | 24.43 | |||
| 11 | 24.43 | |||
| 22/12/2025 | 15:19:10.222 | 29 | 24.435 | |
| 29 | 24.435 | |||
| 29 | 24.435 | |||
| 22/12/2025 | 15:10:19.818 | 500 | 24.48 | |
| 500 | 24.48 | |||
| 500 | 24.48 | |||
| 22/12/2025 | 15:09:14.578 | 500 | 24.53 | |
| 500 | 24.53 | |||
| 500 | 24.53 | |||
| 22/12/2025 | 15:07:49.610 | 417 | 24.515 | |
| 417 | 24.515 | |||
| 417 | 24.515 | |||
| 22/12/2025 | 15:05:19.021 | 24 | 24.515 | |
| 24 | 24.515 | |||
| 24 | 24.515 | |||
| 22/12/2025 | 14:56:51.059 | 42 | 24.45 | |
| 42 | 24.45 | |||
| 42 | 24.45 | |||
| 22/12/2025 | 14:56:18.915 | 120 | 24.45 | |
| 120 | 24.45 | |||
| 120 | 24.45 | |||
| 22/12/2025 | 14:55:26.918 | 4 | 24.45 | |
| 4 | 24.45 | |||
| 4 | 24.45 | |||
| 22/12/2025 | 14:52:06.854 | 4 | 24.46 | |
| 4 | 24.46 | |||
| 4 | 24.46 | |||
| 22/12/2025 | 14:47:13.169 | 36 | 24.50 | |
| 36 | 24.50 | |||
| 36 | 24.50 | |||
| 22/12/2025 | 14:43:28.412 | 241 | 24.465 | |
| 241 | 24.465 | |||
| 241 | 24.465 | |||
| 22/12/2025 | 14:40:45.033 | 120 | 24.465 | |
| 120 | 24.465 | |||
| 120 | 24.465 | |||
| 22/12/2025 | 14:32:41.317 | 60 | 24.47 | |
| 60 | 24.47 | |||
| 60 | 24.47 | |||
| 22/12/2025 | 14:30:03.131 | 11 | 24.46 | |
| 11 | 24.46 | |||
| 11 | 24.46 | |||
| 22/12/2025 | 14:29:55.608 | 300 | 24.63 | |
| 300 | 24.63 | |||
| 300 | 24.63 | |||
| 22/12/2025 | 14:21:56.106 | 793 | 24.795 | |
| 793 | 24.795 | |||
| 743 | 24.795 | |||
| 50 | 24.795 | |||
| 22/12/2025 | 14:21:24.622 | 207 | 24.645 | |
| 207 | 24.645 | |||
| 207 | 24.645 | |||
| 22/12/2025 | 14:21:12.997 | 207 | 24.645 | |
| 157 | 24.645 | |||
| 50 | 24.645 | |||
| 207 | 24.645 | |||
| 22/12/2025 | 14:17:49.409 | 24 | 24.52 | |
| 24 | 24.52 | |||
| 24 | 24.52 | |||
| 22/12/2025 | 14:14:43.127 | 604 | 24.50 | |
| 604 | 24.50 | |||
| 604 | 24.50 | |||
| 22/12/2025 | 14:14:26.011 | 323 | 24.50 | |
| 60 | 24.50 | |||
| 40 | 24.50 | |||
| 2 | 24.50 | |||
| 323 | 24.50 | |||
| 28 | 24.50 | |||
| 25 | 24.50 | |||
| 18 | 24.50 | |||
| 150 | 24.50 | |||
| 22/12/2025 | 14:13:57.292 | 41 | 24.44 | |
| 41 | 24.44 | |||
| 41 | 24.44 | |||
| 22/12/2025 | 14:11:52.408 | 145 | 24.32 | |
| 145 | 24.32 | |||
| 145 | 24.32 | |||
| 22/12/2025 | 14:11:50.608 | 1 040 | 24.32 | |
| 1 040 | 24.32 | |||
| 1 040 | 24.32 | |||
| 22/12/2025 | 14:11:16.444 | 209 | 24.435 | |
| 209 | 24.435 | |||
| 209 | 24.435 | |||
| 22/12/2025 | 14:07:08.728 | 18 | 24.27 | |
| 18 | 24.27 | |||
| 18 | 24.27 | |||
| 22/12/2025 | 14:03:19.808 | 323 | 24.43 | |
| 323 | 24.43 | |||
| 323 | 24.43 | |||
| 22/12/2025 | 14:02:12.013 | 38 | 24.41 | |
| 38 | 24.41 | |||
| 38 | 24.41 | |||
| 22/12/2025 | 14:02:11.942 | 205 | 24.40 | |
| 145 | 24.40 | |||
| 60 | 24.40 | |||
| 205 | 24.40 | |||
| 22/12/2025 | 14:02:08.462 | 50 | 24.24 | |
| 50 | 24.24 | |||
| 50 | 24.24 | |||
| 22/12/2025 | 14:02:08.414 | 54 | 24.22 | |
| 54 | 24.22 | |||
| 54 | 24.22 | |||
| 22/12/2025 | 14:01:41.871 | 11 | 24.17 | |
| 11 | 24.17 | |||
| 11 | 24.17 | |||
| 22/12/2025 | 14:01:37.917 | 96 | 24.10 | |
| 96 | 24.10 | |||
| 96 | 24.10 | |||
| 22/12/2025 | 14:01:32.947 | 10 | 23.90 | |
| 10 | 23.90 | |||
| 10 | 23.90 | |||
| 22/12/2025 | 14:00:08.450 | 475 | 24.00 | |
| 475 | 24.00 | |||
| 48 | 24.00 | |||
| 60 | 24.00 | |||
| 284 | 24.00 | |||
| 48 | 24.00 | |||
| 11 | 24.00 | |||
| 4 | 24.00 | |||
| 20 | 24.00 | |||
| 22/12/2025 | 14:00:08.365 | 50 | 23.95 | |
| 50 | 23.95 | |||
| 50 | 23.95 | |||
| 22/12/2025 | 13:59:48.813 | 5 | 23.70 | |
| 5 | 23.70 | |||
| 5 | 23.70 | |||
| 22/12/2025 | 13:55:52.042 | 4 | 23.68 | |
| 4 | 23.68 | |||
| 4 | 23.68 | |||
| 22/12/2025 | 13:51:43.336 | 24 | 23.71 | |
| 24 | 23.71 | |||
| 24 | 23.71 | |||
| 22/12/2025 | 13:43:31.306 | 48 | 23.705 | |
| 48 | 23.705 | |||
| 48 | 23.705 | |||
| 22/12/2025 | 13:42:08.756 | 48 | 23.705 | |
| 48 | 23.705 | |||
| 48 | 23.705 | |||
| 22/12/2025 | 13:40:35.341 | 3 | 23.705 | |
| 3 | 23.705 | |||
| 3 | 23.705 | |||
| 22/12/2025 | 13:33:15.491 | 7 | 23.93 | |
| 7 | 23.93 | |||
| 7 | 23.93 | |||
| 22/12/2025 | 13:31:08.500 | 4 | 23.72 | |
| 4 | 23.72 | |||
| 4 | 23.72 | |||
| 22/12/2025 | 13:21:07.200 | 1 | 23.945 | |
| 1 | 23.945 | |||
| 1 | 23.945 | |||
| 22/12/2025 | 13:20:33.083 | 5 | 23.72 | |
| 5 | 23.72 | |||
| 5 | 23.72 | |||
| 22/12/2025 | 13:11:36.926 | 2 | 23.70 | |
| 2 | 23.70 | |||
| 2 | 23.70 | |||
| 22/12/2025 | 13:10:44.705 | 10 | 23.68 | |
| 10 | 23.68 | |||
| 10 | 23.68 | |||
| 22/12/2025 | 12:50:20.113 | 100 | 23.945 | |
| 100 | 23.945 | |||
| 100 | 23.945 | |||
| 22/12/2025 | 12:41:59.206 | 60 | 23.72 | |
| 60 | 23.72 | |||
| 60 | 23.72 | |||
| 22/12/2025 | 12:35:30.388 | 5 | 23.85 | |
| 5 | 23.85 | |||
| 5 | 23.85 | |||
| 22/12/2025 | 12:28:05.424 | 20 | 23.655 | |
| 20 | 23.655 | |||
| 20 | 23.655 | |||
| 22/12/2025 | 12:27:27.114 | 4 | 23.655 | |
| 4 | 23.655 | |||
| 4 | 23.655 | |||
| 22/12/2025 | 12:25:09.129 | 11 | 23.655 | |
| 11 | 23.655 | |||
| 11 | 23.655 | |||
| 22/12/2025 | 12:20:05.196 | 5 | 23.655 | |
| 5 | 23.655 | |||
| 5 | 23.655 | |||
| 22/12/2025 | 12:19:45.773 | 16 | 23.655 | |
| 16 | 23.655 | |||
| 16 | 23.655 | |||
| 22/12/2025 | 12:17:45.129 | 3 | 23.655 | |
| 3 | 23.655 | |||
| 3 | 23.655 | |||
| 22/12/2025 | 12:10:47.422 | 347 | 23.65 | |
| 347 | 23.65 | |||
| 347 | 23.65 | |||
| 22/12/2025 | 12:08:23.287 | 4 | 23.56 | |
| 4 | 23.56 | |||
| 4 | 23.56 | |||
| 22/12/2025 | 11:59:33.029 | 1 | 23.605 | |
| 1 | 23.605 | |||
| 1 | 23.605 | |||
| 22/12/2025 | 11:58:51.316 | 83 | 23.605 | |
| 83 | 23.605 | |||
| 83 | 23.605 | |||
| 22/12/2025 | 11:55:29.263 | 12 | 23.605 | |
| 12 | 23.605 | |||
| 12 | 23.605 | |||
| 22/12/2025 | 11:54:29.785 | 65 | 23.605 | |
| 65 | 23.605 | |||
| 65 | 23.605 | |||
| 22/12/2025 | 11:42:12.076 | 300 | 23.60 | |
| 300 | 23.60 | |||
| 300 | 23.60 | |||
| 22/12/2025 | 11:41:35.185 | 300 | 23.605 | |
| 300 | 23.605 | |||
| 300 | 23.605 | |||
| 22/12/2025 | 11:30:40.783 | 4 | 23.605 | |
| 4 | 23.605 | |||
| 4 | 23.605 | |||
| 22/12/2025 | 11:30:24.593 | 300 | 23.62 | |
| 300 | 23.62 | |||
| 300 | 23.62 | |||
| 22/12/2025 | 11:30:13.528 | 300 | 23.625 | |
| 300 | 23.625 | |||
| 300 | 23.625 | |||
| 22/12/2025 | 11:18:19.168 | 40 | 23.625 | |
| 40 | 23.625 | |||
| 40 | 23.625 | |||
| 22/12/2025 | 11:12:36.683 | 3 | 23.625 | |
| 3 | 23.625 | |||
| 3 | 23.625 | |||
| 22/12/2025 | 11:12:30.995 | 8 | 23.625 | |
| 8 | 23.625 | |||
| 8 | 23.625 | |||
| 22/12/2025 | 11:09:18.053 | 4 | 23.625 | |
| 4 | 23.625 | |||
| 4 | 23.625 | |||
| 22/12/2025 | 11:04:12.381 | 54 | 23.625 | |
| 54 | 23.625 | |||
| 54 | 23.625 | |||
| 22/12/2025 | 11:01:30.120 | 11 | 23.625 | |
| 11 | 23.625 | |||
| 11 | 23.625 | |||
| 22/12/2025 | 10:59:40.758 | 3 | 23.625 | |
| 3 | 23.625 | |||
| 3 | 23.625 | |||
| 22/12/2025 | 10:57:51.427 | 11 | 23.625 | |
| 11 | 23.625 | |||
| 11 | 23.625 | |||
| 22/12/2025 | 10:57:26.012 | 48 | 23.625 | |
| 48 | 23.625 | |||
| 48 | 23.625 | |||
| 22/12/2025 | 10:55:58.137 | 186 | 23.625 | |
| 186 | 23.625 | |||
| 186 | 23.625 | |||
| 22/12/2025 | 10:55:06.513 | 120 | 23.625 | |
| 120 | 23.625 | |||
| 120 | 23.625 | |||
| 22/12/2025 | 10:54:40.094 | 48 | 23.65 | |
| 48 | 23.65 | |||
| 48 | 23.65 | |||
| 22/12/2025 | 10:54:38.241 | 241 | 23.65 | |
| 193 | 23.65 | |||
| 241 | 23.65 | |||
| 48 | 23.65 | |||
| 22/12/2025 | 10:54:37.888 | 22 | 23.625 | |
| 22 | 23.625 | |||
| 22 | 23.625 | |||
| 22/12/2025 | 10:54:29.222 | 200 | 23.62 | |
| 200 | 23.62 | |||
| 200 | 23.62 | |||
| 22/12/2025 | 10:49:25.890 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 22/12/2025 | 10:44:21.023 | 5 | 23.625 | |
| 5 | 23.625 | |||
| 5 | 23.625 | |||
| 22/12/2025 | 10:37:54.374 | 13 | 23.625 | |
| 13 | 23.625 | |||
| 13 | 23.625 | |||
| 22/12/2025 | 10:28:18.126 | 11 | 23.625 | |
| 11 | 23.625 | |||
| 11 | 23.625 | |||
| 22/12/2025 | 10:26:21.585 | 32 | 23.625 | |
| 32 | 23.625 | |||
| 32 | 23.625 | |||
| 22/12/2025 | 10:25:15.810 | 3 | 23.625 | |
| 3 | 23.625 | |||
| 3 | 23.625 | |||
| 22/12/2025 | 10:23:08.132 | 36 | 23.625 | |
| 36 | 23.625 | |||
| 36 | 23.625 | |||
| 22/12/2025 | 10:21:43.146 | 2 | 23.625 | |
| 2 | 23.625 | |||
| 2 | 23.625 | |||
| 22/12/2025 | 10:02:51.410 | 120 | 23.79 | |
| 120 | 23.79 | |||
| 120 | 23.79 | |||
| 22/12/2025 | 09:57:54.566 | 30 | 23.505 | |
| 30 | 23.505 | |||
| 30 | 23.505 | |||
| 22/12/2025 | 09:53:38.794 | 11 | 23.505 | |
| 11 | 23.505 | |||
| 11 | 23.505 | |||
| 22/12/2025 | 09:51:48.364 | 96 | 23.505 | |
| 96 | 23.505 | |||
| 96 | 23.505 | |||
| 22/12/2025 | 09:50:49.025 | 27 | 23.505 | |
| 27 | 23.505 | |||
| 27 | 23.505 | |||
| 22/12/2025 | 09:39:32.028 | 500 | 23.60 | |
| 500 | 23.60 | |||
| 500 | 23.60 | |||
| 22/12/2025 | 09:39:23.483 | 326 | 23.44 | |
| 326 | 23.44 | |||
| 326 | 23.44 | |||
| 22/12/2025 | 09:38:24.475 | 400 | 23.40 | |
| 10 | 23.40 | |||
| 9 | 23.40 | |||
| 400 | 23.40 | |||
| 200 | 23.40 | |||
| 181 | 23.40 | |||
| 22/12/2025 | 09:38:22.945 | 9 | 23.125 | |
| 9 | 23.125 | |||
| 9 | 23.125 | |||
| 22/12/2025 | 09:38:01.518 | 20 | 23.20 | |
| 20 | 23.20 | |||
| 20 | 23.20 | |||
| 22/12/2025 | 09:34:14.907 | 3 | 23.40 | |
| 3 | 23.40 | |||
| 3 | 23.40 | |||
| 22/12/2025 | 09:30:24.269 | 42 | 23.65 | |
| 42 | 23.65 | |||
| 42 | 23.65 | |||
| 22/12/2025 | 09:28:43.682 | 152 | 23.65 | |
| 152 | 23.65 | |||
| 152 | 23.65 | |||
| 22/12/2025 | 09:24:29.120 | 15 | 23.65 | |
| 15 | 23.65 | |||
| 15 | 23.65 | |||
| 22/12/2025 | 09:21:46.256 | 14 | 23.65 | |
| 14 | 23.65 | |||
| 14 | 23.65 | |||
| 22/12/2025 | 09:21:22.739 | 50 | 23.65 | |
| 50 | 23.65 | |||
| 50 | 23.65 | |||
| 22/12/2025 | 09:09:34.421 | 126 | 23.695 | |
| 126 | 23.695 | |||
| 126 | 23.695 | |||
| 22/12/2025 | 09:07:32.978 | 11 | 23.70 | |
| 11 | 23.70 | |||
| 11 | 23.70 | |||
| 22/12/2025 | 09:03:49.238 | 13 | 23.70 | |
| 13 | 23.70 | |||
| 13 | 23.70 | |||
| 22/12/2025 | 08:56:58.019 | 20 | 23.98 | |
| 20 | 23.98 | |||
| 20 | 23.98 | |||
| 22/12/2025 | 08:53:47.017 | 11 | 23.70 | |
| 10 | 23.70 | |||
| 11 | 23.70 | |||
| 1 | 23.70 | |||
| 22/12/2025 | 08:51:45.614 | 5 | 23.70 | |
| 5 | 23.70 | |||
| 5 | 23.70 | |||
| 22/12/2025 | 08:50:39.581 | 10 | 23.74 | |
| 10 | 23.74 | |||
| 10 | 23.74 | |||
| 22/12/2025 | 08:24:40.338 | 20 | 23.755 | |
| 20 | 23.755 | |||
| 20 | 23.755 | |||
| 22/12/2025 | 08:00:27.657 | 1 | 23.755 | |
| 1 | 23.755 | |||
| 1 | 23.755 | |||
| 22/12/2025 | 07:34:28.401 | 687 | 23.775 | |
| 16 | 23.775 | |||
| 6 | 23.775 | |||
| 72 | 23.775 | |||
| 36 | 23.775 | |||
| 3 | 23.775 | |||
| 687 | 23.775 | |||
| 5 | 23.775 | |||
| 11 | 23.775 | |||
| 10 | 23.775 | |||
| 11 | 23.775 | |||
| 30 | 23.775 | |||
| 1 | 23.775 | |||
| 1 | 23.775 | |||
| 24 | 23.775 | |||
| 1 | 23.775 | |||
| 211 | 23.775 | |||
| 27 | 23.775 | |||
| 48 | 23.775 | |||
| 140 | 23.775 | |||
| 34 | 23.775 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00

