Warner Bros Discovery Inc. A

152

146

19.984

Date Time Volume Order Volume Price
19/11/2025 20:36:41.277 100   19.984
      100 19.984
      100 19.984
19/11/2025 20:27:39.659 177   19.766
      177 19.766
      177 19.766
19/11/2025 20:26:33.923 75   19.776
      75 19.776
      75 19.776
19/11/2025 20:22:19.850 250   19.862
      250 19.862
      250 19.862
19/11/2025 20:01:20.198 84   19.976
      84 19.976
      84 19.976
19/11/2025 19:53:23.691 50   20.06
      50 20.06
      50 20.06
19/11/2025 19:53:05.256 2 000   20.06
      2 000 20.06
      2 000 20.06
19/11/2025 19:52:31.270 19   20.035
      19 20.035
      19 20.035
19/11/2025 19:51:25.306 300   20.00
      300 20.00
      300 20.00
19/11/2025 19:50:57.210 150   19.972
      150 19.972
      150 19.972
19/11/2025 19:50:39.740 200   19.998
      200 19.998
      200 19.998
19/11/2025 19:46:41.047 131   20.005
      131 20.005
      131 20.005
19/11/2025 19:44:29.957 400   20.00
      400 20.00
      100 20.00
      300 20.00
19/11/2025 19:35:25.186 13   20.15
      13 20.15
      13 20.15
19/11/2025 19:30:23.806 300   20.14
      300 20.14
      300 20.14
19/11/2025 19:20:12.173 42   20.16
      42 20.16
      42 20.16
19/11/2025 19:13:53.195 300   19.88
      300 19.88
      300 19.88
19/11/2025 19:13:53.050 33   19.88
      33 19.88
      33 19.88
19/11/2025 19:12:43.034 250   20.11
      250 20.11
      250 20.11
19/11/2025 19:10:04.884 211   19.944
      48 19.944
      211 19.944
      163 19.944
19/11/2025 19:09:45.992 170   20.17
      170 20.17
      80 20.17
      90 20.17
19/11/2025 19:09:22.982 134   20.56
      134 20.56
      134 20.56
19/11/2025 19:01:22.955 50   20.53
      50 20.53
      50 20.53
19/11/2025 18:55:36.239 1 000   20.525
      1 000 20.525
      1 000 20.525
19/11/2025 18:50:37.955 1 500   20.495
      1 500 20.495
      1 500 20.495
19/11/2025 18:44:30.496 12   20.535
      12 20.535
      12 20.535
19/11/2025 18:30:59.840 100   20.505
      100 20.505
      100 20.505
19/11/2025 18:24:28.014 5   20.51
      5 20.51
      5 20.51
19/11/2025 18:24:09.981 230   20.555
      230 20.555
      230 20.555
19/11/2025 18:21:14.027 75   20.565
      75 20.565
      75 20.565
19/11/2025 18:14:44.268 1 453   20.60
      1 453 20.60
      1 453 20.60
19/11/2025 18:13:54.851 200   20.66
      200 20.66
      200 20.66
19/11/2025 18:13:38.744 24   20.64
      24 20.64
      24 20.64
19/11/2025 18:09:43.873 400   20.61
      400 20.61
      400 20.61
19/11/2025 17:56:54.582 400   20.645
      400 20.645
      400 20.645
19/11/2025 17:50:31.881 200   20.58
      200 20.58
      200 20.58
19/11/2025 17:49:08.699 241   20.62
      241 20.62
      241 20.62
19/11/2025 17:37:06.203 128   20.575
      128 20.575
      128 20.575
19/11/2025 17:32:27.788 180   20.62
      180 20.62
      180 20.62
19/11/2025 17:27:54.126 100   20.585
      100 20.585
      100 20.585
19/11/2025 17:27:01.316 100   20.585
      100 20.585
      100 20.585
19/11/2025 17:26:22.044 1   20.535
      1 20.535
      1 20.535
19/11/2025 17:26:07.491 250   20.49
      250 20.49
      250 20.49
19/11/2025 17:19:10.379 10   20.72
      10 20.72
      10 20.72
19/11/2025 17:17:27.270 692   20.705
      692 20.705
      692 20.705
19/11/2025 17:16:41.407 650   20.70
      650 20.70
      650 20.70
19/11/2025 17:15:59.949 263   20.705
      263 20.705
      263 20.705
19/11/2025 17:15:39.905 100   20.705
      100 20.705
      100 20.705
19/11/2025 17:10:08.508 50   20.77
      50 20.77
      50 20.77
19/11/2025 17:05:18.057 8   20.745
      8 20.745
      8 20.745
19/11/2025 17:04:27.775 56   20.74
      56 20.74
      56 20.74
19/11/2025 17:03:36.194 5   20.75
      5 20.75
      5 20.75
19/11/2025 17:00:32.977 25   20.735
      25 20.735
      25 20.735
19/11/2025 16:59:54.021 310   20.725
      310 20.725
      310 20.725
19/11/2025 16:54:56.130 9   20.70
      9 20.70
      9 20.70
19/11/2025 16:44:30.733 77   20.75
      77 20.75
      77 20.75
19/11/2025 16:43:23.216 8   20.745
      8 20.745
      8 20.745
19/11/2025 16:43:22.665 246   20.745
      246 20.745
      246 20.745
19/11/2025 16:42:56.088 246   20.745
      246 20.745
      246 20.745
19/11/2025 16:31:37.203 57   20.625
      57 20.625
      57 20.625
19/11/2025 16:10:57.379 100   20.68
      100 20.68
      100 20.68
19/11/2025 16:09:24.322 24   20.62
      24 20.62
      24 20.62
19/11/2025 15:59:59.785 300   20.70
      300 20.70
      300 20.70
19/11/2025 15:50:45.854 10   20.59
      10 20.59
      10 20.59
19/11/2025 15:42:20.137 48   20.60
      48 20.60
      48 20.60
19/11/2025 15:39:32.499 169   20.595
      169 20.595
      169 20.595
19/11/2025 15:22:59.452 4   20.515
      4 20.515
      4 20.515
19/11/2025 15:12:10.030 27   20.505
      27 20.505
      27 20.505
19/11/2025 14:51:44.811 200   20.69
      200 20.69
      200 20.69
19/11/2025 14:33:59.357 250   20.63
      250 20.63
      250 20.63
19/11/2025 14:08:47.857 100   20.69
      100 20.69
      100 20.69
19/11/2025 14:06:04.072 96   20.54
      96 20.54
      96 20.54
19/11/2025 14:05:55.243 120   20.53
      120 20.53
      120 20.53
19/11/2025 13:30:06.668 21   20.515
      21 20.515
      21 20.515
19/11/2025 13:29:06.233 20   20.695
      20 20.695
      20 20.695
19/11/2025 13:25:41.838 48   20.69
      48 20.69
      48 20.69
19/11/2025 13:25:38.650 35   20.695
      35 20.695
      35 20.695
19/11/2025 13:25:29.133 295   20.685
      247 20.685
      48 20.685
      295 20.685
19/11/2025 13:25:02.831 3   20.555
      3 20.555
      3 20.555
19/11/2025 13:10:45.804 116   20.465
      116 20.465
      116 20.465
19/11/2025 13:08:26.439 200   20.475
      200 20.475
      200 20.475
19/11/2025 13:02:19.044 248   20.635
      248 20.635
      248 20.635
19/11/2025 13:00:15.447 10   20.455
      10 20.455
      10 20.455
19/11/2025 12:57:33.283 241   20.415
      241 20.415
      241 20.415
19/11/2025 12:57:33.221 10   20.415
      10 20.415
      10 20.415
19/11/2025 12:53:50.745 487   20.545
      487 20.545
      487 20.545
19/11/2025 12:51:13.190 235   20.50
      235 20.50
      235 20.50
19/11/2025 12:51:08.187 15   20.50
      15 20.50
      15 20.50
19/11/2025 12:39:36.069 24   20.505
      24 20.505
      24 20.505
19/11/2025 12:38:35.118 37   20.505
      37 20.505
      37 20.505
19/11/2025 12:34:26.901 50   20.625
      50 20.625
      50 20.625
19/11/2025 12:10:54.053 7   20.505
      7 20.505
      7 20.505
19/11/2025 11:57:15.419 40   20.635
      40 20.635
      40 20.635
19/11/2025 11:55:42.053 76   20.505
      76 20.505
      76 20.505
19/11/2025 11:49:17.476 14   20.505
      14 20.505
      14 20.505
19/11/2025 11:44:44.728 24   20.505
      24 20.505
      24 20.505
19/11/2025 11:40:52.128 2   20.635
      2 20.635
      2 20.635
19/11/2025 11:40:35.543 30   20.505
      30 20.505
      30 20.505
19/11/2025 11:36:21.231 90   20.635
      90 20.635
      90 20.635
19/11/2025 11:29:19.097 150   20.505
      150 20.505
      150 20.505
19/11/2025 11:26:21.275 300   20.64
      300 20.64
      300 20.64
19/11/2025 11:20:53.279 140   20.505
      140 20.505
      140 20.505
19/11/2025 11:17:11.331 24   20.505
      24 20.505
      24 20.505
19/11/2025 10:55:43.172 60   20.54
      60 20.54
      60 20.54
19/11/2025 10:55:30.101 1   20.505
      1 20.505
      1 20.505
19/11/2025 10:53:52.898 1   20.505
      1 20.505
      1 20.505
19/11/2025 10:52:54.646 43   20.505
      43 20.505
      43 20.505
19/11/2025 10:52:46.208 46   20.505
      46 20.505
      46 20.505
19/11/2025 10:50:08.877 57   20.685
      57 20.685
      57 20.685
19/11/2025 10:42:02.403 36   20.545
      36 20.545
      36 20.545
19/11/2025 10:41:31.589 6   20.545
      6 20.545
      6 20.545
19/11/2025 10:40:15.898 36   20.55
      36 20.55
      36 20.55
19/11/2025 10:36:04.466 72   20.54
      72 20.54
      72 20.54
19/11/2025 10:32:46.279 20   20.685
      20 20.685
      20 20.685
19/11/2025 10:24:47.561 485   20.68
      485 20.68
      485 20.68
19/11/2025 10:22:13.034 500   20.635
      500 20.635
      500 20.635
19/11/2025 10:19:33.851 113   20.505
      113 20.505
      113 20.505
19/11/2025 10:11:15.190 4   20.505
      4 20.505
      4 20.505
19/11/2025 10:09:20.591 22   20.505
      22 20.505
      22 20.505
19/11/2025 10:03:50.165 154   20.505
      154 20.505
      154 20.505
19/11/2025 10:01:37.188 12   20.505
      12 20.505
      12 20.505
19/11/2025 09:59:29.463 14   20.53
      14 20.53
      14 20.53
19/11/2025 09:40:44.972 2   20.54
      2 20.54
      2 20.54
19/11/2025 09:30:28.762 18   20.55
      18 20.55
      18 20.55
19/11/2025 09:27:54.398 154   20.685
      99 20.685
      154 20.685
      55 20.685
19/11/2025 09:25:54.695 145   20.645
      145 20.645
      145 20.645
19/11/2025 09:23:31.594 5   20.645
      5 20.645
      5 20.645
19/11/2025 09:23:22.305 12   20.60
      12 20.60
      12 20.60
19/11/2025 09:23:06.160 100   20.51
      100 20.51
      100 20.51
19/11/2025 09:19:36.603 151   20.49
      151 20.49
      151 20.49
19/11/2025 09:07:28.386 55   20.50
      55 20.50
      55 20.50
19/11/2025 08:53:54.458 4   20.685
      4 20.685
      4 20.685
19/11/2025 08:45:36.141 108   20.735
      108 20.735
      108 20.735
19/11/2025 08:36:14.587 2   20.60
      2 20.60
      2 20.60
19/11/2025 08:31:12.662 100   20.495
      100 20.495
      100 20.495
19/11/2025 08:22:55.051 36   20.505
      36 20.505
      36 20.505
19/11/2025 08:20:40.704 3   20.655
      3 20.655
      3 20.655
19/11/2025 08:16:03.783 60   20.49
      60 20.49
      60 20.49
19/11/2025 08:11:44.282 43   20.51
      43 20.51
      43 20.51
19/11/2025 08:08:20.423 7   20.50
      7 20.50
      7 20.50
19/11/2025 08:02:04.769 4   20.45
      4 20.45
      4 20.45
19/11/2025 08:01:11.507 24   20.45
      24 20.45
      24 20.45
19/11/2025 08:01:01.687 7   20.71
      7 20.71
      7 20.71
19/11/2025 08:00:10.066 25   20.71
      25 20.71
      25 20.71
19/11/2025 07:52:16.966 24   20.50
      24 20.50
      24 20.50
19/11/2025 07:30:11.807 416   20.445
      400 20.445
      416 20.445
      16 20.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)