Warner Bros Discovery Inc. A

69

67

20.20

Date Time Volume Order Volume Price
21/11/2025 19:38:17.412 4   20.20
      4 20.20
      4 20.20
21/11/2025 19:32:28.695 100   20.22
      100 20.22
      100 20.22
21/11/2025 19:06:46.960 410   20.355
      410 20.355
      410 20.355
21/11/2025 17:58:22.922 100   20.40
      100 20.40
      100 20.40
21/11/2025 17:55:56.440 150   20.37
      150 20.37
      150 20.37
21/11/2025 17:52:48.153 10   20.425
      10 20.425
      10 20.425
21/11/2025 17:52:05.316 19   20.40
      19 20.40
      19 20.40
21/11/2025 17:48:16.141 62   20.35
      62 20.35
      62 20.35
21/11/2025 17:26:13.187 695   20.40
      375 20.40
      695 20.40
      320 20.40
21/11/2025 17:25:48.283 101   20.37
      101 20.37
      101 20.37
21/11/2025 17:22:11.769 400   20.36
      400 20.36
      400 20.36
21/11/2025 17:01:19.788 846   20.185
      846 20.185
      846 20.185
21/11/2025 16:50:32.425 20   20.135
      20 20.135
      20 20.135
21/11/2025 16:45:04.352 25   20.19
      25 20.19
      25 20.19
21/11/2025 16:43:00.689 1 785   20.08
      1 785 20.08
      1 785 20.08
21/11/2025 16:30:33.858 20   20.135
      20 20.135
      20 20.135
21/11/2025 16:25:55.811 100   20.10
      100 20.10
      100 20.10
21/11/2025 16:08:12.565 700   20.045
      700 20.045
      700 20.045
21/11/2025 15:48:07.214 48   20.265
      48 20.265
      48 20.265
21/11/2025 15:44:45.126 300   20.25
      300 20.25
      300 20.25
21/11/2025 15:36:22.573 1   20.085
      1 20.085
      1 20.085
21/11/2025 15:36:06.391 100   20.065
      100 20.065
      100 20.065
21/11/2025 15:35:35.387 100   19.986
      100 19.986
      100 19.986
21/11/2025 15:27:01.096 25   19.98
      25 19.98
      25 19.98
21/11/2025 15:26:54.506 256   19.978
      256 19.978
      256 19.978
21/11/2025 15:22:29.444 241   19.874
      241 19.874
      241 19.874
21/11/2025 15:22:27.298 100   19.978
      100 19.978
      100 19.978
21/11/2025 15:13:35.067 48   19.898
      48 19.898
      48 19.898
21/11/2025 14:54:36.940 240   19.978
      240 19.978
      240 19.978
21/11/2025 14:54:01.858 20   19.872
      20 19.872
      20 19.872
21/11/2025 14:37:34.515 49   19.978
      49 19.978
      49 19.978
21/11/2025 14:33:00.531 60   19.858
      60 19.858
      60 19.858
21/11/2025 14:27:41.136 4   19.898
      4 19.898
      4 19.898
21/11/2025 14:24:34.068 150   19.892
      150 19.892
      150 19.892
21/11/2025 14:14:57.885 2   19.988
      2 19.988
      2 19.988
21/11/2025 13:49:00.127 135   20.105
      135 20.105
      135 20.105
21/11/2025 13:48:58.081 334   20.10
      334 20.10
      167 20.10
      167 20.10
21/11/2025 13:48:55.621 334   20.095
      334 20.095
      334 20.095
21/11/2025 13:44:21.370 334   20.095
      334 20.095
      334 20.095
21/11/2025 13:33:47.183 30   19.898
      30 19.898
      30 19.898
21/11/2025 13:28:10.891 600   19.89
      600 19.89
      600 19.89
21/11/2025 12:59:19.914 2   19.938
      2 19.938
      2 19.938
21/11/2025 12:19:18.827 169   19.864
      169 19.864
      169 19.864
21/11/2025 12:16:09.172 15   19.852
      15 19.852
      15 19.852
21/11/2025 11:47:45.693 25   20.045
      25 20.045
      25 20.045
21/11/2025 11:47:28.831 60   19.916
      60 19.916
      60 19.916
21/11/2025 11:46:47.226 24   20.045
      24 20.045
      24 20.045
21/11/2025 11:45:48.986 134   20.045
      134 20.045
      134 20.045
21/11/2025 11:41:11.701 12   19.912
      12 19.912
      12 19.912
21/11/2025 11:41:09.991 6   19.912
      6 19.912
      6 19.912
21/11/2025 11:31:51.587 241   19.90
      241 19.90
      241 19.90
21/11/2025 11:20:13.843 53   19.852
      53 19.852
      53 19.852
21/11/2025 11:04:53.161 200   19.852
      200 19.852
      200 19.852
21/11/2025 10:53:01.304 300   19.878
      300 19.878
      300 19.878
21/11/2025 09:59:46.429 50   19.902
      50 19.902
      50 19.902
21/11/2025 09:56:10.699 217   19.892
      217 19.892
      217 19.892
21/11/2025 09:31:20.495 13   19.854
      13 19.854
      13 19.854
21/11/2025 09:14:02.994 18   19.852
      18 19.852
      18 19.852
21/11/2025 08:42:16.264 12   19.858
      12 19.858
      12 19.858
21/11/2025 08:36:16.464 84   19.852
      84 19.852
      84 19.852
21/11/2025 08:20:19.409 1   20.065
      1 20.065
      1 20.065
21/11/2025 08:19:48.610 4   19.878
      4 19.878
      4 19.878
21/11/2025 08:17:13.560 12   19.866
      12 19.866
      12 19.866
21/11/2025 08:13:07.313 190   19.866
      190 19.866
      190 19.866
21/11/2025 08:07:15.315 451   19.976
      451 19.976
      451 19.976
21/11/2025 08:00:11.677 28   19.966
      28 19.966
      28 19.966
21/11/2025 07:30:01.007 500   20.085
      250 20.085
      500 20.085
      250 20.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)