Warner Bros Discovery Inc. A

83

78

19.422

Date Time Volume Order Volume Price
17/11/2025 21:37:44.078 7   19.422
      7 19.422
      7 19.422
17/11/2025 21:36:56.807 38   19.432
      38 19.432
      38 19.432
17/11/2025 21:17:48.926 150   19.312
      150 19.312
      150 19.312
17/11/2025 21:15:38.747 500   19.272
      500 19.272
      500 19.272
17/11/2025 20:59:49.290 4   19.416
      4 19.416
      4 19.416
17/11/2025 20:04:19.451 100   19.504
      100 19.504
      100 19.504
17/11/2025 19:59:08.472 150   19.572
      150 19.572
      150 19.572
17/11/2025 19:57:10.542 40   19.608
      40 19.608
      40 19.608
17/11/2025 19:28:59.176 48   19.61
      48 19.61
      48 19.61
17/11/2025 19:26:18.253 120   19.61
      120 19.61
      120 19.61
17/11/2025 19:01:15.425 1 000   19.66
      1 000 19.66
      1 000 19.66
17/11/2025 18:51:46.171 250   19.634
      250 19.634
      250 19.634
17/11/2025 18:06:08.957 25   19.736
      25 19.736
      25 19.736
17/11/2025 17:56:36.403 16   19.76
      16 19.76
      16 19.76
17/11/2025 17:51:40.335 12   19.776
      12 19.776
      12 19.776
17/11/2025 17:37:32.025 50   19.816
      50 19.816
      50 19.816
17/11/2025 17:35:30.700 100   19.826
      100 19.826
      100 19.826
17/11/2025 17:34:36.552 11   19.826
      11 19.826
      11 19.826
17/11/2025 16:48:25.521 101   19.88
      101 19.88
      101 19.88
17/11/2025 16:45:23.758 400   19.822
      400 19.822
      400 19.822
17/11/2025 16:40:07.170 6   19.794
      6 19.794
      6 19.794
17/11/2025 16:17:02.288 75   19.858
      75 19.858
      75 19.858
17/11/2025 16:00:56.646 1 250   19.906
      1 250 19.906
      1 250 19.906
17/11/2025 16:00:35.806 6   19.886
      6 19.886
      6 19.886
17/11/2025 15:49:10.654 17   19.788
      17 19.788
      17 19.788
17/11/2025 15:47:37.333 1   19.852
      1 19.852
      1 19.852
17/11/2025 15:46:27.632 145   19.796
      145 19.796
      145 19.796
17/11/2025 15:38:40.435 1   19.776
      1 19.776
      1 19.776
17/11/2025 15:37:19.982 12   19.806
      12 19.806
      12 19.806
17/11/2025 15:36:38.567 204   19.746
      204 19.746
      204 19.746
17/11/2025 15:13:57.580 100   19.908
      100 19.908
      100 19.908
17/11/2025 15:07:49.085 1   19.908
      1 19.908
      1 19.908
17/11/2025 15:07:21.415 2   19.73
      2 19.73
      2 19.73
17/11/2025 14:57:40.405 44   19.694
      44 19.694
      44 19.694
17/11/2025 14:54:17.023 250   19.718
      250 19.718
      250 19.718
17/11/2025 14:40:13.358 1   19.774
      1 19.774
      1 19.774
17/11/2025 14:29:47.974 25   19.796
      25 19.796
      25 19.796
17/11/2025 14:21:06.990 48   19.796
      48 19.796
      48 19.796
17/11/2025 13:31:36.179 13   19.782
      13 19.782
      13 19.782
17/11/2025 13:26:10.974 5   19.782
      5 19.782
      5 19.782
17/11/2025 13:21:46.983 2   19.80
      2 19.80
      2 19.80
17/11/2025 12:35:08.866 7   19.816
      7 19.816
      7 19.816
17/11/2025 11:52:24.997 12   19.828
      12 19.828
      12 19.828
17/11/2025 11:46:19.948 72   19.99
      72 19.99
      72 19.99
17/11/2025 11:46:08.976 250   19.988
      250 19.988
      250 19.988
17/11/2025 11:44:12.334 2   19.816
      2 19.816
      2 19.816
17/11/2025 11:38:10.890 12   19.816
      12 19.816
      12 19.816
17/11/2025 11:33:49.139 1   19.988
      1 19.988
      1 19.988
17/11/2025 11:31:09.000 48   19.816
      48 19.816
      48 19.816
17/11/2025 11:14:33.901 9   19.848
      9 19.848
      9 19.848
17/11/2025 11:06:13.728 29   19.848
      29 19.848
      29 19.848
17/11/2025 11:01:07.069 1   19.848
      1 19.848
      1 19.848
17/11/2025 10:36:03.762 7   19.806
      7 19.806
      7 19.806
17/11/2025 10:24:47.234 72   19.806
      72 19.806
      72 19.806
17/11/2025 10:20:54.896 100   19.806
      100 19.806
      100 19.806
17/11/2025 10:07:12.022 10   19.80
      10 19.80
      10 19.80
17/11/2025 10:06:38.387 475   19.998
      50 19.998
      475 19.998
      425 19.998
17/11/2025 10:06:20.948 256   19.948
      256 19.948
      256 19.948
17/11/2025 10:03:21.221 1   19.798
      1 19.798
      1 19.798
17/11/2025 09:47:41.911 31   19.812
      31 19.812
      31 19.812
17/11/2025 09:47:36.688 510   19.812
      510 19.812
      510 19.812
17/11/2025 09:44:59.874 43   19.812
      43 19.812
      43 19.812
17/11/2025 09:40:12.476 2   19.998
      2 19.998
      2 19.998
17/11/2025 09:36:53.078 2   19.804
      2 19.804
      2 19.804
17/11/2025 09:34:45.088 6   19.998
      6 19.998
      6 19.998
17/11/2025 09:31:34.222 17   19.998
      17 19.998
      17 19.998
17/11/2025 09:31:24.669 4   19.998
      4 19.998
      4 19.998
17/11/2025 09:14:44.232 24   19.90
      24 19.90
      24 19.90
17/11/2025 08:23:04.920 193   19.774
      193 19.774
      193 19.774
17/11/2025 08:19:12.483 66   19.772
      66 19.772
      66 19.772
17/11/2025 08:15:16.143 9   19.772
      9 19.772
      9 19.772
17/11/2025 08:07:23.241 2   19.898
      2 19.898
      2 19.898
17/11/2025 08:07:09.065 3   19.772
      3 19.772
      3 19.772
17/11/2025 08:06:49.560 2   19.898
      2 19.898
      2 19.898
17/11/2025 08:00:31.243 4   19.898
      4 19.898
      4 19.898
17/11/2025 08:00:08.510 2   19.772
      2 19.772
      2 19.772
17/11/2025 07:43:00.308 175   19.898
      19 19.898
      40 19.898
      4 19.898
      112 19.898
      175 19.898
17/11/2025 07:30:17.653 165   19.758
      58 19.758
      115 19.758
      107 19.758
      50 19.758
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)