Warner Bros Discovery Inc. A

163

106

20.29

Date Time Volume Order Volume Price
18/11/2025 21:50:27.358 120   20.29
      120 20.29
      120 20.29
18/11/2025 21:45:16.587 75   20.22
      75 20.22
      75 20.22
18/11/2025 21:19:37.682 3   20.33
      3 20.33
      3 20.33
18/11/2025 21:16:36.725 15   20.45
      15 20.45
      15 20.45
18/11/2025 21:15:44.803 150   20.475
      150 20.475
      150 20.475
18/11/2025 21:12:02.720 150   20.50
      150 20.50
      150 20.50
18/11/2025 21:02:12.461 12   20.525
      12 20.525
      12 20.525
18/11/2025 20:59:21.625 7   20.50
      7 20.50
      7 20.50
18/11/2025 20:54:13.999 150   20.36
      150 20.36
      150 20.36
18/11/2025 20:50:37.337 200   20.415
      200 20.415
      200 20.415
18/11/2025 20:48:57.092 4 441   20.34
      4 441 20.34
      4 441 20.34
18/11/2025 20:48:52.674 2 500   20.37
      2 500 20.37
      2 500 20.37
18/11/2025 20:48:38.257 2 500   20.34
      2 500 20.34
      2 500 20.34
18/11/2025 20:46:51.479 2 500   20.34
      2 500 20.34
      2 500 20.34
18/11/2025 20:46:46.265 150   20.34
      150 20.34
      150 20.34
18/11/2025 20:37:31.113 9   20.215
      9 20.215
      9 20.215
18/11/2025 20:34:51.587 21   20.025
      21 20.025
      21 20.025
18/11/2025 20:34:30.877 8   20.04
      8 20.04
      8 20.04
18/11/2025 20:27:49.802 24   20.07
      24 20.07
      24 20.07
18/11/2025 20:22:33.337 24   20.12
      24 20.12
      24 20.12
18/11/2025 20:21:49.206 2   20.12
      2 20.12
      2 20.12
18/11/2025 20:18:14.708 14   20.165
      14 20.165
      14 20.165
18/11/2025 20:02:29.981 84   20.38
      84 20.38
      84 20.38
18/11/2025 19:49:04.839 48   20.035
      48 20.035
      48 20.035
18/11/2025 19:44:06.092 120   20.595
      120 20.595
      120 20.595
18/11/2025 19:42:19.276 20   20.54
      20 20.54
      20 20.54
18/11/2025 19:41:47.056 65   20.515
      65 20.515
      65 20.515
18/11/2025 19:41:17.267 100   20.47
      100 20.47
      100 20.47
18/11/2025 19:34:18.528 1   20.645
      1 20.645
      1 20.645
18/11/2025 19:33:31.640 1   20.645
      1 20.645
      1 20.645
18/11/2025 19:33:01.514 24   20.53
      24 20.53
      24 20.53
18/11/2025 19:30:32.361 101   20.645
      101 20.645
      101 20.645
18/11/2025 19:26:43.339 100   20.695
      100 20.695
      100 20.695
18/11/2025 19:19:30.381 100   20.63
      100 20.63
      100 20.63
18/11/2025 19:15:47.906 48   20.83
      48 20.83
      48 20.83
18/11/2025 19:15:30.742 455   20.80
      405 20.80
      455 20.80
      50 20.80
18/11/2025 19:15:04.212 535   20.79
      516 20.79
      19 20.79
      535 20.79
18/11/2025 19:13:14.521 210   20.75
      48 20.75
      210 20.75
      100 20.75
      9 20.75
      53 20.75
18/11/2025 19:11:58.108 1   20.72
      1 20.72
      1 20.72
18/11/2025 19:09:13.731 85   20.575
      85 20.575
      85 20.575
18/11/2025 19:07:07.661 150   20.555
      150 20.555
      150 20.555
18/11/2025 19:02:39.524 2   20.385
      2 20.385
      2 20.385
18/11/2025 19:00:40.592 72   20.385
      72 20.385
      72 20.385
18/11/2025 19:00:20.671 11   20.48
      11 20.48
      11 20.48
18/11/2025 18:58:42.921 120   20.40
      120 20.40
      120 20.40
18/11/2025 18:58:12.189 2 199   20.435
      2 199 20.435
      2 199 20.435
18/11/2025 18:57:31.110 217   20.71
      217 20.71
      217 20.71
18/11/2025 18:56:46.801 763   20.70
      763 20.70
      163 20.70
      600 20.70
18/11/2025 18:56:37.132 86   20.55
      86 20.55
      86 20.55
18/11/2025 18:56:18.425 1 437   20.50
      120 20.50
      6 20.50
      100 20.50
      1 437 20.50
      1 000 20.50
      48 20.50
      48 20.50
      79 20.50
      36 20.50
18/11/2025 18:56:07.167 41   20.47
      41 20.47
      41 20.47
18/11/2025 18:55:49.074 108   20.40
      108 20.40
      108 20.40
18/11/2025 18:54:40.617 2 302   20.395
      96 20.395
      500 20.395
      30 20.395
      120 20.395
      172 20.395
      6 20.395
      43 20.395
      24 20.395
      2 302 20.395
      72 20.395
      991 20.395
      4 20.395
      24 20.395
      100 20.395
      50 20.395
      70 20.395
18/11/2025 18:54:39.995 2 500   20.395
      241 20.395
      24 20.395
      24 20.395
      24 20.395
      5 20.395
      9 20.395
      48 20.395
      3 20.395
      64 20.395
      145 20.395
      270 20.395
      48 20.395
      2 500 20.395
      6 20.395
      58 20.395
      200 20.395
      114 20.395
      9 20.395
      967 20.395
      241 20.395
18/11/2025 18:53:46.255 2 500   20.00
      60 20.00
      20 20.00
      274 20.00
      110 20.00
      19 20.00
      24 20.00
      55 20.00
      1 20.00
      24 20.00
      1 314 20.00
      2 500 20.00
      241 20.00
      250 20.00
      108 20.00
18/11/2025 18:51:52.543 48   19.756
      48 19.756
      48 19.756
18/11/2025 18:50:31.717 108   19.772
      108 19.772
      108 19.772
18/11/2025 18:48:12.434 1 000   19.82
      1 000 19.82
      1 000 19.82
18/11/2025 18:38:58.821 1 000   19.72
      1 000 19.72
      1 000 19.72
18/11/2025 18:38:32.078 1 000   19.718
      1 000 19.718
      1 000 19.718
18/11/2025 18:03:03.617 145   19.688
      145 19.688
      145 19.688
18/11/2025 17:39:35.313 84   19.666
      84 19.666
      84 19.666
18/11/2025 17:38:35.979 100   19.658
      100 19.658
      100 19.658
18/11/2025 17:28:23.093 15   19.644
      15 19.644
      15 19.644
18/11/2025 16:19:04.132 264   19.562
      264 19.562
      264 19.562
18/11/2025 15:48:48.693 6   19.75
      6 19.75
      6 19.75
18/11/2025 15:43:22.968 11   19.774
      11 19.774
      11 19.774
18/11/2025 15:41:49.595 400   19.684
      400 19.684
      400 19.684
18/11/2025 15:37:40.886 100   19.636
      100 19.636
      100 19.636
18/11/2025 15:37:05.877 25   19.598
      25 19.598
      25 19.598
18/11/2025 15:32:58.195 241   19.636
      241 19.636
      241 19.636
18/11/2025 15:30:27.786 2   19.60
      2 19.60
      2 19.60
18/11/2025 15:19:44.607 5   19.406
      5 19.406
      5 19.406
18/11/2025 15:12:44.223 30   19.404
      30 19.404
      30 19.404
18/11/2025 14:41:31.011 2   19.446
      2 19.446
      2 19.446
18/11/2025 14:39:20.627 4   19.446
      4 19.446
      4 19.446
18/11/2025 14:32:48.911 36   19.392
      36 19.392
      36 19.392
18/11/2025 14:17:16.308 1   19.388
      1 19.388
      1 19.388
18/11/2025 13:54:46.520 58   19.45
      58 19.45
      58 19.45
18/11/2025 13:45:03.566 12   19.508
      12 19.508
      12 19.508
18/11/2025 12:23:58.225 69   19.458
      69 19.458
      69 19.458
18/11/2025 12:19:32.728 350   19.50
      350 19.50
      350 19.50
18/11/2025 11:46:30.904 52   19.502
      52 19.502
      52 19.502
18/11/2025 11:29:28.009 10   19.45
      10 19.45
      10 19.45
18/11/2025 11:15:06.975 150   19.412
      150 19.412
      150 19.412
18/11/2025 11:02:37.030 256   19.55
      256 19.55
      256 19.55
18/11/2025 11:02:00.291 41   19.418
      41 19.418
      41 19.418
18/11/2025 10:53:17.128 2   19.418
      2 19.418
      2 19.418
18/11/2025 10:52:32.965 193   19.418
      193 19.418
      193 19.418
18/11/2025 10:47:39.758 3   19.412
      3 19.412
      3 19.412
18/11/2025 10:47:23.955 1   19.596
      1 19.596
      1 19.596
18/11/2025 10:47:20.046 10   19.412
      10 19.412
      10 19.412
18/11/2025 10:10:16.115 18   19.416
      18 19.416
      18 19.416
18/11/2025 09:57:24.445 75   19.414
      75 19.414
      75 19.414
18/11/2025 09:35:16.930 60   19.41
      60 19.41
      60 19.41
18/11/2025 09:33:34.151 218   19.388
      218 19.388
      218 19.388
18/11/2025 09:32:29.226 513   19.438
      513 19.438
      513 19.438
18/11/2025 09:16:28.373 36   19.404
      36 19.404
      36 19.404
18/11/2025 09:15:07.026 24   19.412
      24 19.412
      24 19.412
18/11/2025 09:04:55.235 113   19.42
      113 19.42
      113 19.42
18/11/2025 08:57:01.121 3   19.382
      3 19.382
      3 19.382
18/11/2025 08:34:33.282 51   19.594
      51 19.594
      51 19.594
18/11/2025 08:02:43.849 10   19.326
      10 19.326
      10 19.326
18/11/2025 08:00:17.020 26   19.54
      26 19.54
      26 19.54
18/11/2025 07:58:59.084 10   19.346
      10 19.346
      10 19.346
18/11/2025 07:30:06.407 3   19.59
      3 19.59
      3 19.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)