Tradegate Exchange

Warner Bros Discovery Inc. A

176

143

24.435

Date	Time	Volume	Order Volume	Price
17/12/2025	16:37:16.937	50		24.435
			50	24.435
			50	24.435
17/12/2025	16:36:06.869	84		24.445
			84	24.445
			84	24.445
17/12/2025	16:34:38.033	120		24.475
			120	24.475
			120	24.475
17/12/2025	16:34:24.168	100		24.50
			100	24.50
			100	24.50
17/12/2025	16:33:59.523	40		24.50
			40	24.50
			40	24.50
17/12/2025	16:33:28.475	65		24.49
			65	24.49
			65	24.49
17/12/2025	16:33:08.761	140		24.49
			140	24.49
			140	24.49
17/12/2025	16:32:51.983	150		24.49
			150	24.49
			150	24.49
17/12/2025	16:29:35.436	211		24.53
			211	24.53
			211	24.53
17/12/2025	16:29:26.374	4 500		24.53
			4 500	24.53
			4 500	24.53
17/12/2025	16:17:01.590	130		24.46
			130	24.46
			130	24.46
17/12/2025	16:09:55.735	110		24.45
			110	24.45
			110	24.45
17/12/2025	16:07:01.914	1		24.54
			1	24.54
			1	24.54
17/12/2025	16:04:11.812	100		24.49
			100	24.49
			100	24.49
17/12/2025	16:03:12.001	10		24.455
			10	24.455
			10	24.455
17/12/2025	16:01:52.823	24		24.415
			24	24.415
			24	24.415
17/12/2025	15:58:19.527	59		24.48
			59	24.48
			59	24.48
17/12/2025	15:52:35.092	26		24.385
			26	24.385
			26	24.385
17/12/2025	15:52:28.185	6		24.385
			6	24.385
			6	24.385
17/12/2025	15:50:11.564	2		24.37
			2	24.37
			2	24.37
17/12/2025	15:47:34.829	250		24.45
			250	24.45
			250	24.45
17/12/2025	15:43:51.992	450		24.385
			450	24.385
			450	24.385
17/12/2025	15:38:53.895	2		24.34
			2	24.34
			2	24.34
17/12/2025	15:37:27.312	50		24.335
			50	24.335
			50	24.335
17/12/2025	15:36:10.790	64		24.33
			64	24.33
			64	24.33
17/12/2025	15:35:11.134	72		24.345
			72	24.345
			72	24.345
17/12/2025	15:23:26.155	406		24.44
			183	24.44
			223	24.44
			406	24.44
17/12/2025	15:23:04.324	210		24.345
			210	24.345
			210	24.345
17/12/2025	15:18:20.417	9		24.30
			9	24.30
			9	24.30
17/12/2025	15:10:51.422	200		24.30
			200	24.30
			200	24.30
17/12/2025	14:59:05.215	19		24.34
			19	24.34
			19	24.34
17/12/2025	14:58:47.747	20		24.34
			20	24.34
			20	24.34
17/12/2025	14:53:45.396	10		24.305
			10	24.305
			10	24.305
17/12/2025	14:44:15.691	6		24.30
			6	24.30
			6	24.30
17/12/2025	14:43:46.190	21		24.455
			21	24.455
			21	24.455
17/12/2025	14:36:23.511	40		24.30
			40	24.30
			40	24.30
17/12/2025	14:33:24.588	4		24.30
			4	24.30
			4	24.30
17/12/2025	14:23:53.512	209		24.30
			209	24.30
			209	24.30
17/12/2025	14:21:55.008	13		24.30
			13	24.30
			13	24.30
17/12/2025	14:14:05.185	200		24.30
			200	24.30
			200	24.30
17/12/2025	14:13:47.253	210		24.295
			210	24.295
			210	24.295
17/12/2025	14:11:32.480	4		24.23
			4	24.23
			4	24.23
17/12/2025	14:11:12.831	200		24.295
			200	24.295
			200	24.295
17/12/2025	13:49:28.835	8		24.245
			8	24.245
			8	24.245
17/12/2025	13:48:59.653	2		24.245
			2	24.245
			2	24.245
17/12/2025	13:28:02.359	3		24.205
			3	24.205
			3	24.205
17/12/2025	13:26:50.202	241		24.245
			241	24.245
			241	24.245
17/12/2025	13:18:08.594	100		24.245
			100	24.245
			100	24.245
17/12/2025	13:16:48.799	10		24.245
			10	24.245
			10	24.245
17/12/2025	13:05:03.071	59		24.505
			48	24.505
			11	24.505
			59	24.505
17/12/2025	13:05:02.987	21		24.45
			21	24.45
			21	24.45
17/12/2025	13:05:02.923	106		24.44
			106	24.44
			106	24.44
17/12/2025	13:03:37.306	79		24.40
			79	24.40
			79	24.40
17/12/2025	13:01:06.294	1 095		23.995
			50	23.995
			31	23.995
			50	23.995
			100	23.995
			581	23.995
			36	23.995
			39	23.995
			8	23.995
			50	23.995
			50	23.995
			50	23.995
			1 095	23.995
			1	23.995
			49	23.995
17/12/2025	13:00:28.659	900		23.995
			309	23.995
			52	23.995
			419	23.995
			900	23.995
			10	23.995
			110	23.995
17/12/2025	13:00:28.446	73		23.995
			38	23.995
			35	23.995
			73	23.995
17/12/2025	12:44:24.249	6		24.41
			6	24.41
			6	24.41
17/12/2025	12:20:45.809	24		24.27
			24	24.27
			24	24.27
17/12/2025	12:11:17.956	49		24.275
			49	24.275
			49	24.275
17/12/2025	12:09:59.951	96		24.275
			96	24.275
			96	24.275
17/12/2025	12:09:01.129	30		24.275
			30	24.275
			30	24.275
17/12/2025	12:08:53.263	7		24.445
			7	24.445
			7	24.445
17/12/2025	12:04:23.542	45		24.27
			45	24.27
			45	24.27
17/12/2025	12:03:33.814	25		24.255
			25	24.255
			25	24.255
17/12/2025	12:02:13.750	39		24.255
			39	24.255
			39	24.255
17/12/2025	12:00:36.589	11		24.255
			11	24.255
			11	24.255
17/12/2025	11:59:44.502	39		24.255
			39	24.255
			39	24.255
17/12/2025	11:54:52.790	14		24.255
			14	24.255
			14	24.255
17/12/2025	11:50:08.898	10		24.255
			10	24.255
			10	24.255
17/12/2025	11:46:57.559	22		24.265
			22	24.265
			22	24.265
17/12/2025	11:46:07.198	69		24.265
			69	24.265
			69	24.265
17/12/2025	11:38:02.876	193		24.265
			193	24.265
			193	24.265
17/12/2025	11:32:03.454	4		24.265
			4	24.265
			4	24.265
17/12/2025	11:30:21.567	100		24.445
			100	24.445
			100	24.445
17/12/2025	11:28:36.149	50		24.265
			50	24.265
			50	24.265
17/12/2025	11:25:43.866	12		24.265
			12	24.265
			12	24.265
17/12/2025	11:24:23.415	108		24.265
			108	24.265
			108	24.265
17/12/2025	11:21:59.513	2		24.445
			2	24.445
			2	24.445
17/12/2025	11:21:25.941	489		24.255
			489	24.255
			489	24.255
17/12/2025	11:21:05.187	211		24.255
			211	24.255
			211	24.255
17/12/2025	11:15:36.920	10		24.275
			10	24.275
			10	24.275
17/12/2025	11:15:17.333	110		24.275
			110	24.275
			110	24.275
17/12/2025	11:11:48.024	2		24.275
			2	24.275
			2	24.275
17/12/2025	11:08:19.910	45		24.445
			45	24.445
			45	24.445
17/12/2025	11:07:51.058	15		24.275
			15	24.275
			15	24.275
17/12/2025	11:07:08.240	2		24.445
			2	24.445
			2	24.445
17/12/2025	11:06:54.610	24		24.275
			24	24.275
			24	24.275
17/12/2025	11:00:25.679	101		24.295
			101	24.295
			101	24.295
17/12/2025	10:56:57.830	9		24.295
			9	24.295
			9	24.295
17/12/2025	10:54:25.959	1		24.295
			1	24.295
			1	24.295
17/12/2025	10:52:35.530	1		24.445
			1	24.445
			1	24.445
17/12/2025	10:52:14.893	2		24.315
			2	24.315
			2	24.315
17/12/2025	10:52:12.765	500		24.32
			498	24.32
			2	24.32
			500	24.32
17/12/2025	10:51:06.427	500		24.30
			500	24.30
			500	24.30
17/12/2025	10:43:04.952	20		24.28
			20	24.28
			20	24.28
17/12/2025	10:35:11.568	7		24.28
			7	24.28
			7	24.28
17/12/2025	10:32:06.053	10		24.28
			10	24.28
			10	24.28
17/12/2025	10:26:43.815	11		24.445
			2	24.445
			11	24.445
			9	24.445
17/12/2025	10:26:07.339	96		24.275
			96	24.275
			96	24.275
17/12/2025	10:25:31.333	402		24.275
			402	24.275
			402	24.275
17/12/2025	10:05:42.498	6		24.255
			6	24.255
			6	24.255
17/12/2025	10:05:33.289	150		24.255
			150	24.255
			50	24.255
			100	24.255
17/12/2025	10:05:33.205	185		24.255
			185	24.255
			185	24.255
17/12/2025	10:04:56.138	202		24.255
			202	24.255
			200	24.255
			2	24.255
17/12/2025	10:04:56.017	120		24.255
			120	24.255
			120	24.255
17/12/2025	10:03:08.857	500		24.40
			10	24.40
			46	24.40
			408	24.40
			36	24.40
			500	24.40
17/12/2025	10:01:16.450	500		24.40
			500	24.40
			500	24.40
17/12/2025	09:51:29.878	122		24.495
			122	24.495
			122	24.495
17/12/2025	09:49:42.443	181		24.405
			181	24.405
			181	24.405
17/12/2025	09:40:58.178	300		24.405
			300	24.405
			300	24.405
17/12/2025	09:39:53.207	12		24.405
			12	24.405
			12	24.405
17/12/2025	09:37:31.219	1		24.405
			1	24.405
			1	24.405
17/12/2025	09:31:32.170	40		24.495
			40	24.495
			40	24.495
17/12/2025	09:30:35.058	36		24.405
			36	24.405
			36	24.405
17/12/2025	09:26:25.667	102		24.405
			102	24.405
			102	24.405
17/12/2025	09:18:43.886	164		24.405
			164	24.405
			164	24.405
17/12/2025	09:09:30.490	100		24.405
			100	24.405
			100	24.405
17/12/2025	09:08:45.830	43		24.405
			43	24.405
			43	24.405
17/12/2025	09:04:38.184	18		24.405
			18	24.405
			18	24.405
17/12/2025	08:59:17.181	4		24.405
			4	24.405
			4	24.405
17/12/2025	08:51:11.133	241		24.405
			241	24.405
			241	24.405
17/12/2025	08:50:50.127	100		24.405
			100	24.405
			100	24.405
17/12/2025	08:44:04.187	15		24.405
			15	24.405
			15	24.405
17/12/2025	08:35:34.893	1		24.50
			1	24.50
			1	24.50
17/12/2025	08:35:05.109	13		24.405
			13	24.405
			13	24.405
17/12/2025	08:32:40.451	48		24.405
			48	24.405
			48	24.405
17/12/2025	08:32:20.532	5		24.405
			5	24.405
			5	24.405
17/12/2025	08:29:35.816	2		24.495
			2	24.495
			2	24.495
17/12/2025	08:29:00.396	204		24.495
			204	24.495
			24	24.495
			180	24.495
17/12/2025	08:20:07.833	50		24.425
			50	24.425
			50	24.425
17/12/2025	08:17:04.730	72		24.425
			72	24.425
			72	24.425
17/12/2025	08:13:44.120	25		24.425
			25	24.425
			25	24.425
17/12/2025	08:07:30.422	4		24.425
			4	24.425
			4	24.425
17/12/2025	08:06:56.526	77		24.425
			77	24.425
			77	24.425
17/12/2025	08:00:08.624	5		24.425
			5	24.425
			5	24.425
17/12/2025	07:53:49.787	245		24.425
			245	24.425
			245	24.425
17/12/2025	07:42:09.193	24		24.425
			24	24.425
			24	24.425
17/12/2025	07:35:55.668	205		24.425
			205	24.425
			205	24.425
17/12/2025	07:35:39.763	1 000		24.44
			1 000	24.44
			1 000	24.44
17/12/2025	07:35:09.314	407		24.42
			407	24.42
			407	24.42
17/12/2025	07:34:56.688	801		24.37
			801	24.37
			70	24.37
			731	24.37
17/12/2025	07:33:55.552	411		24.37
			387	24.37
			411	24.37
			24	24.37
17/12/2025	07:30:08.695	411		24.39
			411	24.39
			20	24.39
			132	24.39
			59	24.39
			200	24.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.00
Ask: 1 537.00
Volume: 30 286
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 16:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice