Warner Bros Discovery Inc. A

102

97

19.87

Date Time Volume Order Volume Price
20/11/2025 21:59:59.079 100   19.87
      100 19.87
      100 19.87
20/11/2025 21:58:10.195 50   19.848
      50 19.848
      50 19.848
20/11/2025 21:54:52.862 300   19.72
      300 19.72
      300 19.72
20/11/2025 21:40:18.391 100   19.98
      100 19.98
      100 19.98
20/11/2025 21:27:28.246 200   20.035
      200 20.035
      200 20.035
20/11/2025 20:47:17.052 200   20.21
      200 20.21
      200 20.21
20/11/2025 20:35:40.090 503   20.70
      133 20.70
      270 20.70
      503 20.70
      100 20.70
20/11/2025 20:35:40.022 12   20.65
      12 20.65
      12 20.65
20/11/2025 20:35:39.940 200   20.60
      200 20.60
      200 20.60
20/11/2025 20:20:53.025 200   20.40
      200 20.40
      200 20.40
20/11/2025 19:47:49.397 125   20.54
      125 20.54
      125 20.54
20/11/2025 19:45:24.619 150   20.455
      150 20.455
      150 20.455
20/11/2025 19:44:59.139 100   20.48
      100 20.48
      100 20.48
20/11/2025 19:44:22.445 250   20.505
      250 20.505
      250 20.505
20/11/2025 19:40:59.631 75   20.495
      75 20.495
      75 20.495
20/11/2025 19:36:45.919 100   20.57
      100 20.57
      100 20.57
20/11/2025 19:36:09.098 152   20.46
      152 20.46
      152 20.46
20/11/2025 19:34:27.627 100   20.40
      100 20.40
      100 20.40
20/11/2025 19:28:16.710 20   20.23
      20 20.23
      20 20.23
20/11/2025 19:04:05.924 200   20.30
      200 20.30
      200 20.30
20/11/2025 18:08:10.924 75   19.96
      75 19.96
      75 19.96
20/11/2025 18:02:01.395 1 300   20.035
      1 300 20.035
      1 300 20.035
20/11/2025 18:01:53.266 700   20.00
      700 20.00
      700 20.00
20/11/2025 18:00:18.532 48   19.96
      48 19.96
      48 19.96
20/11/2025 18:00:15.753 2 600   19.96
      2 600 19.96
      2 600 19.96
20/11/2025 17:57:58.739 15   19.924
      15 19.924
      15 19.924
20/11/2025 17:54:14.288 24   20.065
      24 20.065
      24 20.065
20/11/2025 17:40:27.949 99   20.10
      99 20.10
      99 20.10
20/11/2025 17:38:51.088 300   20.10
      300 20.10
      300 20.10
20/11/2025 17:38:51.000 49   20.10
      49 20.10
      49 20.10
20/11/2025 17:36:33.424 12   20.205
      12 20.205
      12 20.205
20/11/2025 17:11:20.924 500   20.32
      500 20.32
      500 20.32
20/11/2025 17:09:51.947 50   20.33
      50 20.33
      50 20.33
20/11/2025 16:59:36.613 1   20.31
      1 20.31
      1 20.31
20/11/2025 16:57:34.405 50   20.41
      50 20.41
      50 20.41
20/11/2025 16:38:02.601 100   20.50
      100 20.50
      100 20.50
20/11/2025 16:35:16.704 9   20.47
      9 20.47
      9 20.47
20/11/2025 16:32:54.923 22   20.45
      22 20.45
      22 20.45
20/11/2025 16:27:22.839 100   20.29
      100 20.29
      100 20.29
20/11/2025 16:25:02.933 100   20.335
      100 20.335
      100 20.335
20/11/2025 16:20:35.243 20   20.415
      20 20.415
      20 20.415
20/11/2025 16:15:34.846 3   20.45
      3 20.45
      3 20.45
20/11/2025 16:12:27.249 20   20.515
      20 20.515
      20 20.515
20/11/2025 16:11:01.209 14   20.495
      14 20.495
      14 20.495
20/11/2025 16:05:43.547 971   20.56
      971 20.56
      971 20.56
20/11/2025 15:57:38.050 21   20.535
      21 20.535
      21 20.535
20/11/2025 15:50:35.927 200   20.55
      200 20.55
      200 20.55
20/11/2025 15:48:54.804 7   20.53
      7 20.53
      7 20.53
20/11/2025 15:39:25.419 15   20.625
      15 20.625
      15 20.625
20/11/2025 15:36:15.129 1   20.56
      1 20.56
      1 20.56
20/11/2025 15:31:50.663 327   20.50
      231 20.50
      96 20.50
      327 20.50
20/11/2025 15:31:14.961 350   20.40
      100 20.40
      350 20.40
      250 20.40
20/11/2025 14:41:36.786 3   20.09
      3 20.09
      3 20.09
20/11/2025 14:26:42.097 48   20.135
      48 20.135
      48 20.135
20/11/2025 14:24:07.847 500   20.115
      500 20.115
      500 20.115
20/11/2025 14:00:25.634 4   20.13
      4 20.13
      4 20.13
20/11/2025 13:42:11.237 90   20.325
      90 20.325
      90 20.325
20/11/2025 13:26:16.769 1   20.16
      1 20.16
      1 20.16
20/11/2025 13:07:28.735 48   20.185
      48 20.185
      48 20.185
20/11/2025 13:05:15.005 1   20.335
      1 20.335
      1 20.335
20/11/2025 13:03:58.389 9   20.185
      9 20.185
      9 20.185
20/11/2025 12:48:49.354 125   20.165
      125 20.165
      125 20.165
20/11/2025 12:35:54.991 15   20.33
      15 20.33
      15 20.33
20/11/2025 12:33:56.446 130   20.33
      130 20.33
      130 20.33
20/11/2025 11:52:58.012 9   20.395
      9 20.395
      9 20.395
20/11/2025 11:34:04.122 5   20.20
      5 20.20
      5 20.20
20/11/2025 11:28:25.574 15   20.165
      15 20.165
      15 20.165
20/11/2025 11:18:12.209 145   20.165
      145 20.165
      145 20.165
20/11/2025 11:06:47.943 1   20.37
      1 20.37
      1 20.37
20/11/2025 10:31:21.425 70   20.165
      70 20.165
      70 20.165
20/11/2025 10:26:59.033 14   20.165
      14 20.165
      14 20.165
20/11/2025 10:26:55.649 19   20.165
      19 20.165
      19 20.165
20/11/2025 10:19:42.971 29   20.18
      29 20.18
      29 20.18
20/11/2025 10:19:24.246 500   20.30
      500 20.30
      500 20.30
20/11/2025 10:00:00.949 300   20.20
      300 20.20
      300 20.20
20/11/2025 09:56:04.571 20   20.195
      20 20.195
      20 20.195
20/11/2025 09:39:22.807 125   20.15
      125 20.15
      125 20.15
20/11/2025 09:39:09.794 129   20.345
      129 20.345
      129 20.345
20/11/2025 09:37:53.740 125   20.15
      17 20.15
      125 20.15
      108 20.15
20/11/2025 09:37:11.158 250   20.345
      250 20.345
      250 20.345
20/11/2025 09:28:56.985 300   20.14
      300 20.14
      300 20.14
20/11/2025 09:27:16.967 500   20.285
      500 20.285
      500 20.285
20/11/2025 09:07:53.539 1   20.285
      1 20.285
      1 20.285
20/11/2025 09:07:21.156 503   20.235
      503 20.235
      503 20.235
20/11/2025 09:06:31.055 100   20.04
      100 20.04
      100 20.04
20/11/2025 09:04:24.199 300   20.23
      300 20.23
      300 20.23
20/11/2025 09:03:10.252 70   20.04
      70 20.04
      70 20.04
20/11/2025 08:57:42.785 36   20.04
      36 20.04
      36 20.04
20/11/2025 08:25:50.953 100   20.275
      100 20.275
      100 20.275
20/11/2025 08:06:10.289 101   20.06
      101 20.06
      101 20.06
20/11/2025 08:02:23.525 150   20.06
      150 20.06
      150 20.06
20/11/2025 07:38:29.384 500   20.20
      500 20.20
      500 20.20
20/11/2025 07:35:34.577 250   20.20
      250 20.20
      250 20.20
20/11/2025 07:35:17.981 250   20.20
      250 20.20
      250 20.20
20/11/2025 07:31:19.961 451   20.10
      451 20.10
      451 20.10
20/11/2025 07:30:21.674 1 000   19.966
      1 000 19.966
      1 000 19.966
20/11/2025 07:30:20.599 187   19.80
      187 19.80
      187 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)