Warner Bros Discovery Inc. A

80

68

20.80

Date Time Volume Order Volume Price
03/12/2025 15:26:14.512 36   20.80
      36 20.80
      36 20.80
03/12/2025 15:24:40.064 8   20.98
      8 20.98
      8 20.98
03/12/2025 15:21:04.093 9   20.83
      9 20.83
      9 20.83
03/12/2025 15:18:32.948 60   20.79
      60 20.79
      60 20.79
03/12/2025 15:17:01.830 3   20.74
      3 20.74
      3 20.74
03/12/2025 15:16:31.738 10   20.905
      10 20.905
      10 20.905
03/12/2025 14:46:29.024 250   20.795
      250 20.795
      250 20.795
03/12/2025 14:46:20.343 250   20.80
      250 20.80
      250 20.80
03/12/2025 14:46:15.390 250   20.80
      250 20.80
      250 20.80
03/12/2025 14:45:34.755 250   20.80
      250 20.80
      250 20.80
03/12/2025 14:44:12.304 120   20.845
      120 20.845
      2 20.845
      118 20.845
03/12/2025 14:43:57.186 500   20.795
      500 20.795
      500 20.795
03/12/2025 14:43:48.668 250   20.795
      250 20.795
      250 20.795
03/12/2025 14:43:12.910 500   20.88
      500 20.88
      500 20.88
03/12/2025 14:39:13.894 1 900   20.90
      1 900 20.90
      1 900 20.90
03/12/2025 14:39:08.908 500   20.895
      500 20.895
      500 20.895
03/12/2025 14:38:39.531 2 500   20.895
      500 20.895
      750 20.895
      2 500 20.895
      500 20.895
      750 20.895
03/12/2025 14:38:27.892 500   20.945
      500 20.945
      500 20.945
03/12/2025 14:38:18.228 1 100   21.00
      600 21.00
      1 100 21.00
      500 21.00
03/12/2025 14:37:38.814 500   21.00
      500 21.00
      500 21.00
03/12/2025 14:35:57.275 1 000   20.88
      1 000 20.88
      1 000 20.88
03/12/2025 14:35:53.554 500   20.885
      500 20.885
      500 20.885
03/12/2025 14:35:48.675 1 090   21.00
      500 21.00
      1 090 21.00
      590 21.00
03/12/2025 14:35:43.081 910   20.84
      910 20.84
      10 20.84
      900 20.84
03/12/2025 14:35:23.849 800   20.89
      800 20.89
      800 20.89
03/12/2025 14:35:22.752 1 500   20.89
      200 20.89
      1 500 20.89
      1 000 20.89
      300 20.89
03/12/2025 14:35:12.444 1 500   20.895
      1 000 20.895
      1 500 20.895
      500 20.895
03/12/2025 14:34:54.877 1 500   20.895
      200 20.895
      1 300 20.895
      1 500 20.895
03/12/2025 14:33:35.219 1 500   21.02
      1 500 21.02
      1 500 21.02
03/12/2025 14:33:10.473 1 000   20.96
      1 000 20.96
      1 000 20.96
03/12/2025 14:31:31.928 480   20.945
      480 20.945
      480 20.945
03/12/2025 14:30:32.194 500   21.04
      500 21.04
      500 21.04
03/12/2025 14:30:24.473 500   20.94
      500 20.94
      500 20.94
03/12/2025 14:29:47.216 40   20.94
      40 20.94
      40 20.94
03/12/2025 14:29:31.655 500   20.94
      500 20.94
      500 20.94
03/12/2025 14:26:50.397 200   20.935
      200 20.935
      200 20.935
03/12/2025 14:26:33.685 500   20.915
      500 20.915
      500 20.915
03/12/2025 14:05:10.097 8   20.71
      8 20.71
      8 20.71
03/12/2025 13:53:15.351 300   20.805
      300 20.805
      300 20.805
03/12/2025 13:53:15.274 300   20.805
      300 20.805
      300 20.805
03/12/2025 13:39:00.739 14   20.825
      14 20.825
      14 20.825
03/12/2025 13:36:59.189 200   20.815
      200 20.815
      200 20.815
03/12/2025 13:08:04.813 73   20.815
      73 20.815
      73 20.815
03/12/2025 13:07:39.748 100   20.955
      100 20.955
      100 20.955
03/12/2025 12:56:19.691 239   20.90
      239 20.90
      239 20.90
03/12/2025 12:00:40.242 10   20.995
      10 20.995
      10 20.995
03/12/2025 11:29:28.079 3   21.145
      3 21.145
      3 21.145
03/12/2025 11:27:07.438 92   21.025
      92 21.025
      92 21.025
03/12/2025 10:55:16.107 1 733   21.01
      1 733 21.01
      1 733 21.01
03/12/2025 10:54:55.717 500   21.005
      500 21.005
      500 21.005
03/12/2025 10:54:39.963 500   21.01
      500 21.01
      500 21.01
03/12/2025 10:44:10.304 338   21.005
      338 21.005
      338 21.005
03/12/2025 10:41:48.819 145   21.005
      145 21.005
      145 21.005
03/12/2025 10:39:47.107 10   21.005
      10 21.005
      10 21.005
03/12/2025 10:27:52.661 23   21.165
      23 21.165
      23 21.165
03/12/2025 10:26:11.645 12   20.98
      12 20.98
      12 20.98
03/12/2025 10:03:54.199 34   20.895
      34 20.895
      34 20.895
03/12/2025 10:01:41.169 500   21.00
      500 21.00
      500 21.00
03/12/2025 09:51:18.664 84   20.855
      84 20.855
      84 20.855
03/12/2025 08:45:41.525 1   21.05
      1 21.05
      1 21.05
03/12/2025 08:20:38.748 1   21.06
      1 21.06
      1 21.06
03/12/2025 08:09:09.054 5   21.05
      5 21.05
      5 21.05
03/12/2025 08:06:24.511 218   21.05
      218 21.05
      218 21.05
03/12/2025 08:06:24.383 492   21.05
      492 21.05
      12 21.05
      480 21.05
03/12/2025 08:05:56.838 480   21.00
      480 21.00
      480 21.00
03/12/2025 08:00:02.650 13   21.00
      13 21.00
      13 21.00
03/12/2025 07:49:04.910 50   21.00
      50 21.00
      50 21.00
03/12/2025 07:30:12.833 1 010   21.00
      1 000 21.00
      1 010 21.00
      10 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)