Warner Bros Discovery Inc. A

37

36

20.165

Date Time Volume Order Volume Price
20/11/2025 12:48:49.354 125   20.165
      125 20.165
      125 20.165
20/11/2025 12:35:54.991 15   20.33
      15 20.33
      15 20.33
20/11/2025 12:33:56.446 130   20.33
      130 20.33
      130 20.33
20/11/2025 11:52:58.012 9   20.395
      9 20.395
      9 20.395
20/11/2025 11:34:04.122 5   20.20
      5 20.20
      5 20.20
20/11/2025 11:28:25.574 15   20.165
      15 20.165
      15 20.165
20/11/2025 11:18:12.209 145   20.165
      145 20.165
      145 20.165
20/11/2025 11:06:47.943 1   20.37
      1 20.37
      1 20.37
20/11/2025 10:31:21.425 70   20.165
      70 20.165
      70 20.165
20/11/2025 10:26:59.033 14   20.165
      14 20.165
      14 20.165
20/11/2025 10:26:55.649 19   20.165
      19 20.165
      19 20.165
20/11/2025 10:19:42.971 29   20.18
      29 20.18
      29 20.18
20/11/2025 10:19:24.246 500   20.30
      500 20.30
      500 20.30
20/11/2025 10:00:00.949 300   20.20
      300 20.20
      300 20.20
20/11/2025 09:56:04.571 20   20.195
      20 20.195
      20 20.195
20/11/2025 09:39:22.807 125   20.15
      125 20.15
      125 20.15
20/11/2025 09:39:09.794 129   20.345
      129 20.345
      129 20.345
20/11/2025 09:37:53.740 125   20.15
      17 20.15
      125 20.15
      108 20.15
20/11/2025 09:37:11.158 250   20.345
      250 20.345
      250 20.345
20/11/2025 09:28:56.985 300   20.14
      300 20.14
      300 20.14
20/11/2025 09:27:16.967 500   20.285
      500 20.285
      500 20.285
20/11/2025 09:07:53.539 1   20.285
      1 20.285
      1 20.285
20/11/2025 09:07:21.156 503   20.235
      503 20.235
      503 20.235
20/11/2025 09:06:31.055 100   20.04
      100 20.04
      100 20.04
20/11/2025 09:04:24.199 300   20.23
      300 20.23
      300 20.23
20/11/2025 09:03:10.252 70   20.04
      70 20.04
      70 20.04
20/11/2025 08:57:42.785 36   20.04
      36 20.04
      36 20.04
20/11/2025 08:25:50.953 100   20.275
      100 20.275
      100 20.275
20/11/2025 08:06:10.289 101   20.06
      101 20.06
      101 20.06
20/11/2025 08:02:23.525 150   20.06
      150 20.06
      150 20.06
20/11/2025 07:38:29.384 500   20.20
      500 20.20
      500 20.20
20/11/2025 07:35:34.577 250   20.20
      250 20.20
      250 20.20
20/11/2025 07:35:17.981 250   20.20
      250 20.20
      250 20.20
20/11/2025 07:31:19.961 451   20.10
      451 20.10
      451 20.10
20/11/2025 07:30:21.674 1 000   19.966
      1 000 19.966
      1 000 19.966
20/11/2025 07:30:20.599 187   19.80
      187 19.80
      187 19.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)