Warner Bros Discovery Inc. A

157

145

23.695

Date Time Volume Order Volume Price
19/12/2025 21:55:00.822 2 064   23.695
      2 064 23.695
      2 064 23.695
19/12/2025 21:51:27.590 201   23.69
      201 23.69
      201 23.69
19/12/2025 21:50:00.646 2 064   23.985
      2 064 23.985
      2 064 23.985
19/12/2025 21:38:12.987 60   24.06
      60 24.06
      60 24.06
19/12/2025 21:36:57.615 1 995   24.06
      1 995 24.06
      1 995 24.06
19/12/2025 21:17:58.439 20   24.005
      20 24.005
      20 24.005
19/12/2025 20:50:08.981 41   24.105
      41 24.105
      41 24.105
19/12/2025 20:32:53.036 26   24.065
      26 24.065
      26 24.065
19/12/2025 20:28:41.561 514   24.065
      514 24.065
      514 24.065
19/12/2025 20:09:47.216 22   24.05
      22 24.05
      22 24.05
19/12/2025 20:07:01.403 3   24.05
      3 24.05
      3 24.05
19/12/2025 19:57:44.917 2   24.065
      2 24.065
      2 24.065
19/12/2025 19:35:23.240 24   24.06
      24 24.06
      24 24.06
19/12/2025 19:35:23.147 153   24.05
      153 24.05
      153 24.05
19/12/2025 19:14:10.735 29   24.00
      29 24.00
      29 24.00
19/12/2025 19:09:16.308 10   24.00
      10 24.00
      10 24.00
19/12/2025 19:04:05.956 11   24.025
      11 24.025
      11 24.025
19/12/2025 18:57:33.548 4   24.005
      4 24.005
      4 24.005
19/12/2025 18:57:24.111 4   24.00
      4 24.00
      4 24.00
19/12/2025 18:56:20.677 120   23.975
      120 23.975
      120 23.975
19/12/2025 18:53:48.551 1   23.96
      1 23.96
      1 23.96
19/12/2025 18:39:49.912 36   24.005
      36 24.005
      36 24.005
19/12/2025 18:38:25.192 21   24.005
      21 24.005
      21 24.005
19/12/2025 18:35:30.570 48   24.02
      48 24.02
      48 24.02
19/12/2025 18:29:03.269 24   24.005
      24 24.005
      24 24.005
19/12/2025 18:17:35.963 3   24.03
      3 24.03
      3 24.03
19/12/2025 18:10:31.916 58   24.08
      58 24.08
      58 24.08
19/12/2025 17:55:26.541 13   24.04
      13 24.04
      13 24.04
19/12/2025 17:46:32.771 48   24.035
      48 24.035
      48 24.035
19/12/2025 17:43:13.514 11   24.05
      11 24.05
      11 24.05
19/12/2025 17:34:14.353 9   24.00
      9 24.00
      9 24.00
19/12/2025 17:23:24.554 4   23.985
      4 23.985
      4 23.985
19/12/2025 17:22:45.204 8   23.985
      8 23.985
      8 23.985
19/12/2025 17:18:52.012 11   23.995
      11 23.995
      11 23.995
19/12/2025 17:16:58.758 12   23.98
      12 23.98
      12 23.98
19/12/2025 17:15:21.957 9   23.965
      9 23.965
      9 23.965
19/12/2025 17:08:18.214 8   23.995
      8 23.995
      8 23.995
19/12/2025 17:02:35.825 9   24.00
      9 24.00
      9 24.00
19/12/2025 17:01:28.433 28   24.00
      28 24.00
      28 24.00
19/12/2025 16:59:53.745 500   24.01
      500 24.01
      500 24.01
19/12/2025 16:58:55.630 2 100   24.01
      2 100 24.01
      2 100 24.01
19/12/2025 16:53:27.783 34   24.04
      34 24.04
      34 24.04
19/12/2025 16:50:28.070 8   24.04
      8 24.04
      8 24.04
19/12/2025 16:28:02.486 6   24.10
      6 24.10
      6 24.10
19/12/2025 16:20:03.310 1 124   24.10
      1 124 24.10
      1 124 24.10
19/12/2025 16:18:56.730 25   24.16
      25 24.16
      25 24.16
19/12/2025 16:18:43.955 205   24.11
      205 24.11
      205 24.11
19/12/2025 16:17:57.409 43   24.11
      43 24.11
      43 24.11
19/12/2025 16:17:40.001 14   24.11
      14 24.11
      14 24.11
19/12/2025 16:17:18.362 604   24.11
      604 24.11
      604 24.11
19/12/2025 16:15:53.679 1 879   24.09
      1 879 24.09
      1 879 24.09
19/12/2025 16:14:19.525 23   24.075
      23 24.075
      23 24.075
19/12/2025 16:09:47.394 118   24.03
      118 24.03
      118 24.03
19/12/2025 16:04:45.221 18   24.11
      18 24.11
      18 24.11
19/12/2025 16:02:52.706 13   24.10
      8 24.10
      13 24.10
      5 24.10
19/12/2025 16:00:51.662 14   24.095
      14 24.095
      14 24.095
19/12/2025 15:58:25.259 1 000   24.17
      1 000 24.17
      1 000 24.17
19/12/2025 15:50:06.632 30   24.20
      10 24.20
      30 24.20
      20 24.20
19/12/2025 15:45:29.088 1   24.12
      1 24.12
      1 24.12
19/12/2025 15:39:26.685 1   23.985
      1 23.985
      1 23.985
19/12/2025 15:38:48.867 200   23.965
      200 23.965
      200 23.965
19/12/2025 15:36:28.436 50   23.98
      50 23.98
      50 23.98
19/12/2025 15:36:18.826 1   23.975
      1 23.975
      1 23.975
19/12/2025 15:31:50.178 469   24.00
      53 24.00
      50 24.00
      469 24.00
      18 24.00
      300 24.00
      48 24.00
19/12/2025 15:31:04.074 8   23.75
      8 23.75
      8 23.75
19/12/2025 15:30:59.756 19   23.74
      19 23.74
      19 23.74
19/12/2025 15:30:30.594 84   23.70
      84 23.70
      84 23.70
19/12/2025 15:30:28.960 4   23.665
      4 23.665
      4 23.665
19/12/2025 15:23:19.068 3   23.58
      3 23.58
      3 23.58
19/12/2025 15:05:47.820 14   23.505
      14 23.505
      14 23.505
19/12/2025 14:58:41.881 84   23.695
      84 23.695
      84 23.695
19/12/2025 14:58:35.519 216   23.695
      216 23.695
      216 23.695
19/12/2025 14:55:35.486 30   23.695
      30 23.695
      30 23.695
19/12/2025 14:51:12.767 3   23.605
      3 23.605
      3 23.605
19/12/2025 14:45:39.020 5   23.54
      5 23.54
      5 23.54
19/12/2025 14:37:56.556 96   23.53
      96 23.53
      96 23.53
19/12/2025 14:29:37.006 55   23.545
      55 23.545
      55 23.545
19/12/2025 14:21:03.499 2   23.555
      2 23.555
      2 23.555
19/12/2025 14:20:22.059 24   23.555
      24 23.555
      24 23.555
19/12/2025 14:04:40.321 110   23.55
      110 23.55
      110 23.55
19/12/2025 13:56:24.122 3   23.54
      3 23.54
      3 23.54
19/12/2025 13:54:07.195 36   23.54
      36 23.54
      36 23.54
19/12/2025 13:49:41.709 150   23.54
      150 23.54
      150 23.54
19/12/2025 13:44:48.134 47   23.54
      47 23.54
      47 23.54
19/12/2025 13:44:08.278 1   23.565
      1 23.565
      1 23.565
19/12/2025 13:44:02.125 100   23.565
      100 23.565
      100 23.565
19/12/2025 13:41:15.557 5   23.565
      5 23.565
      5 23.565
19/12/2025 13:33:34.836 10   23.56
      10 23.56
      10 23.56
19/12/2025 13:32:29.173 235   23.55
      80 23.55
      80 23.55
      235 23.55
      75 23.55
19/12/2025 13:13:02.728 48   23.525
      48 23.525
      48 23.525
19/12/2025 13:06:32.795 65   23.515
      65 23.515
      65 23.515
19/12/2025 13:02:39.954 5   23.525
      5 23.525
      5 23.525
19/12/2025 13:00:00.242 96   23.50
      96 23.50
      96 23.50
19/12/2025 12:48:35.375 12   23.495
      12 23.495
      12 23.495
19/12/2025 12:22:38.823 5   23.505
      5 23.505
      5 23.505
19/12/2025 12:20:15.299 36   23.505
      36 23.505
      36 23.505
19/12/2025 12:16:40.840 30   23.685
      24 23.685
      30 23.685
      6 23.685
19/12/2025 12:11:30.123 43   23.49
      43 23.49
      43 23.49
19/12/2025 12:06:54.688 12   23.49
      12 23.49
      12 23.49
19/12/2025 11:56:41.210 24   23.495
      24 23.495
      24 23.495
19/12/2025 11:55:48.056 2   23.495
      2 23.495
      2 23.495
19/12/2025 11:48:23.706 72   23.495
      72 23.495
      72 23.495
19/12/2025 11:45:51.813 1   23.675
      1 23.675
      1 23.675
19/12/2025 11:44:59.530 57   23.495
      57 23.495
      57 23.495
19/12/2025 11:31:39.739 70   23.49
      20 23.49
      70 23.49
      50 23.49
19/12/2025 11:31:13.839 500   23.49
      500 23.49
      500 23.49
19/12/2025 11:27:54.693 4   23.49
      4 23.49
      4 23.49
19/12/2025 11:23:29.504 29   23.49
      29 23.49
      29 23.49
19/12/2025 11:22:14.649 172   23.49
      172 23.49
      172 23.49
19/12/2025 11:21:33.923 5   23.49
      5 23.49
      5 23.49
19/12/2025 11:09:58.104 27   23.565
      27 23.565
      27 23.565
19/12/2025 11:07:33.468 24   23.565
      24 23.565
      24 23.565
19/12/2025 11:05:33.722 145   23.565
      145 23.565
      145 23.565
19/12/2025 11:03:45.360 43   23.735
      43 23.735
      43 23.735
19/12/2025 11:01:39.136 30   23.565
      30 23.565
      30 23.565
19/12/2025 10:58:18.872 120   23.565
      120 23.565
      120 23.565
19/12/2025 10:56:51.485 18   23.565
      18 23.565
      18 23.565
19/12/2025 10:53:30.087 6   23.715
      6 23.715
      6 23.715
19/12/2025 10:50:06.634 3   23.49
      3 23.49
      3 23.49
19/12/2025 10:47:25.018 10   23.49
      10 23.49
      10 23.49
19/12/2025 10:43:35.275 6   23.50
      6 23.50
      6 23.50
19/12/2025 10:35:20.643 150   23.555
      150 23.555
      150 23.555
19/12/2025 10:29:25.122 169   23.555
      169 23.555
      169 23.555
19/12/2025 10:22:00.801 20   23.555
      20 23.555
      20 23.555
19/12/2025 10:20:06.166 108   23.555
      108 23.555
      108 23.555
19/12/2025 10:19:55.172 41   23.555
      41 23.555
      41 23.555
19/12/2025 10:16:40.400 185   23.555
      185 23.555
      185 23.555
19/12/2025 10:03:18.027 24   23.565
      24 23.565
      24 23.565
19/12/2025 09:55:25.169 48   23.405
      48 23.405
      48 23.405
19/12/2025 09:40:11.656 25   23.405
      25 23.405
      25 23.405
19/12/2025 09:23:42.470 1   23.405
      1 23.405
      1 23.405
19/12/2025 09:21:18.960 54   23.405
      54 23.405
      54 23.405
19/12/2025 09:15:46.593 200   23.405
      200 23.405
      200 23.405
19/12/2025 09:06:52.750 3   23.405
      3 23.405
      3 23.405
19/12/2025 09:05:09.655 426   23.585
      426 23.585
      426 23.585
19/12/2025 09:04:35.404 52   23.585
      52 23.585
      52 23.585
19/12/2025 08:36:22.202 100   23.55
      100 23.55
      100 23.55
19/12/2025 08:15:11.393 5   23.56
      5 23.56
      5 23.56
19/12/2025 08:06:20.660 86   23.545
      86 23.545
      86 23.545
19/12/2025 08:00:22.827 1   23.735
      1 23.735
      1 23.735
19/12/2025 08:00:18.296 79   23.505
      79 23.505
      79 23.505
19/12/2025 07:40:27.084 98   23.495
      98 23.495
      98 23.495
19/12/2025 07:31:41.719 19   23.495
      19 23.495
      19 23.495
19/12/2025 07:30:50.258 1   23.495
      1 23.495
      1 23.495
19/12/2025 07:30:11.317 97   23.495
      57 23.495
      3 23.495
      60 23.495
      34 23.495
      40 23.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)