Warner Bros Discovery Inc. A

57

56

15.63

Date Time Volume Order Volume Price
16/10/2025 21:51:13.966 1 000   15.63
      1 000 15.63
      1 000 15.63
16/10/2025 20:56:34.353 20   15.574
      20 15.574
      20 15.574
16/10/2025 20:50:06.806 30   15.55
      30 15.55
      30 15.55
16/10/2025 19:32:34.815 1   15.71
      1 15.71
      1 15.71
16/10/2025 19:26:02.623 300   15.708
      300 15.708
      300 15.708
16/10/2025 18:50:05.901 40   15.53
      40 15.53
      40 15.53
16/10/2025 18:46:52.909 1 000   15.49
      1 000 15.49
      1 000 15.49
16/10/2025 18:36:48.335 328   15.492
      328 15.492
      328 15.492
16/10/2025 18:24:32.840 17   15.602
      17 15.602
      17 15.602
16/10/2025 17:51:39.109 3   15.658
      3 15.658
      3 15.658
16/10/2025 17:41:06.119 410   15.618
      410 15.618
      410 15.618
16/10/2025 17:07:23.198 200   15.694
      200 15.694
      200 15.694
16/10/2025 17:02:35.748 9   15.684
      9 15.684
      9 15.684
16/10/2025 16:58:53.650 1   15.666
      1 15.666
      1 15.666
16/10/2025 16:42:49.589 100   15.73
      100 15.73
      100 15.73
16/10/2025 16:34:26.267 140   15.706
      140 15.706
      140 15.706
16/10/2025 16:30:36.018 500   15.64
      500 15.64
      500 15.64
16/10/2025 16:29:13.732 1 190   15.622
      1 190 15.622
      1 190 15.622
16/10/2025 16:22:33.546 6   15.704
      6 15.704
      6 15.704
16/10/2025 16:20:39.257 600   15.682
      600 15.682
      600 15.682
16/10/2025 16:19:19.813 2   15.702
      2 15.702
      2 15.702
16/10/2025 16:03:48.112 400   15.738
      400 15.738
      400 15.738
16/10/2025 15:33:57.661 40   15.846
      40 15.846
      40 15.846
16/10/2025 15:22:56.332 48   15.944
      48 15.944
      48 15.944
16/10/2025 14:35:53.550 1   15.962
      1 15.962
      1 15.962
16/10/2025 14:33:53.284 500   15.92
      500 15.92
      500 15.92
16/10/2025 14:32:55.839 190   16.00
      190 16.00
      190 16.00
16/10/2025 14:32:42.456 700   16.00
      700 16.00
      700 16.00
16/10/2025 14:01:07.274 90   15.992
      90 15.992
      90 15.992
16/10/2025 13:58:21.044 21   16.112
      21 16.112
      21 16.112
16/10/2025 13:56:05.361 200   16.05
      200 16.05
      200 16.05
16/10/2025 13:50:30.852 100   15.934
      100 15.934
      100 15.934
16/10/2025 13:28:26.368 318   16.048
      318 16.048
      318 16.048
16/10/2025 13:13:01.988 214   16.00
      190 16.00
      214 16.00
      24 16.00
16/10/2025 13:01:41.045 120   15.886
      120 15.886
      120 15.886
16/10/2025 12:58:44.968 64   15.886
      64 15.886
      64 15.886
16/10/2025 12:08:27.419 388   15.88
      388 15.88
      388 15.88
16/10/2025 12:05:01.058 1   15.998
      1 15.998
      1 15.998
16/10/2025 12:04:22.813 2   15.906
      2 15.906
      2 15.906
16/10/2025 11:52:11.698 100   15.852
      100 15.852
      100 15.852
16/10/2025 11:51:16.263 23   15.852
      23 15.852
      23 15.852
16/10/2025 11:49:12.404 66   15.852
      66 15.852
      66 15.852
16/10/2025 11:49:02.917 13   15.852
      13 15.852
      13 15.852
16/10/2025 11:32:32.949 145   15.866
      145 15.866
      145 15.866
16/10/2025 10:32:20.280 6   15.856
      6 15.856
      6 15.856
16/10/2025 10:12:25.434 28   15.886
      28 15.886
      28 15.886
16/10/2025 09:50:42.549 24   15.95
      24 15.95
      24 15.95
16/10/2025 09:43:04.252 8   15.948
      8 15.948
      8 15.948
16/10/2025 09:18:40.538 200   15.954
      200 15.954
      200 15.954
16/10/2025 09:15:07.960 70   16.048
      70 16.048
      70 16.048
16/10/2025 08:36:40.305 125   16.048
      125 16.048
      125 16.048
16/10/2025 08:06:31.361 1   16.07
      1 16.07
      1 16.07
16/10/2025 08:05:56.881 1   15.912
      1 15.912
      1 15.912
16/10/2025 08:03:39.680 33   16.07
      33 16.07
      33 16.07
16/10/2025 08:00:16.623 1   15.912
      1 15.912
      1 15.912
16/10/2025 07:30:14.302 350   16.07
      20 16.07
      330 16.07
      350 16.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)