Warner Bros Discovery Inc. A

48

46

10.018

Date Time Volume Order Volume Price
11/07/2025 21:48:34.843 110   10.018
      110 10.018
      110 10.018
11/07/2025 21:34:06.209 2   10.008
      2 10.008
      2 10.008
11/07/2025 20:21:15.278 56   9.966
      56 9.966
      56 9.966
11/07/2025 20:04:45.494 100   9.952
      100 9.952
      100 9.952
11/07/2025 19:47:02.515 295   10.00
      150 10.00
      295 10.00
      145 10.00
11/07/2025 19:04:28.909 85   9.923
      85 9.923
      85 9.923
11/07/2025 19:03:49.547 2 650   9.89
      2 650 9.89
      2 650 9.89
11/07/2025 18:52:25.586 30   9.845
      30 9.845
      30 9.845
11/07/2025 18:30:36.798 1   9.844
      1 9.844
      1 9.844
11/07/2025 18:30:05.517 1   9.844
      1 9.844
      1 9.844
11/07/2025 18:29:10.684 1   9.817
      1 9.817
      1 9.817
11/07/2025 17:52:26.593 200   9.846
      200 9.846
      200 9.846
11/07/2025 17:12:09.120 150   9.85
      150 9.85
      150 9.85
11/07/2025 17:09:04.239 150   9.886
      150 9.886
      150 9.886
11/07/2025 17:03:49.228 1 000   9.859
      1 000 9.859
      1 000 9.859
11/07/2025 16:56:34.929 20   9.873
      20 9.873
      20 9.873
11/07/2025 16:09:33.524 967   9.873
      967 9.873
      967 9.873
11/07/2025 16:08:34.680 250   9.862
      250 9.862
      250 9.862
11/07/2025 15:48:24.078 24   9.871
      24 9.871
      24 9.871
11/07/2025 15:45:28.718 1   9.922
      1 9.922
      1 9.922
11/07/2025 15:36:20.690 1   9.911
      1 9.911
      1 9.911
11/07/2025 15:30:01.139 52   9.90
      52 9.90
      52 9.90
11/07/2025 15:30:00.527 300   9.96
      300 9.96
      300 9.96
11/07/2025 14:45:29.150 3   9.901
      3 9.901
      3 9.901
11/07/2025 14:44:59.765 1   9.971
      1 9.971
      1 9.971
11/07/2025 14:25:30.505 4   9.896
      4 9.896
      4 9.896
11/07/2025 14:17:38.815 1   9.897
      1 9.897
      1 9.897
11/07/2025 14:07:04.040 200   9.895
      200 9.895
      200 9.895
11/07/2025 13:19:52.344 60   9.886
      60 9.886
      60 9.886
11/07/2025 13:12:18.723 4   9.875
      4 9.875
      4 9.875
11/07/2025 13:10:22.953 100   9.974
      100 9.974
      100 9.974
11/07/2025 12:55:14.141 84   9.875
      84 9.875
      84 9.875
11/07/2025 12:39:32.582 50   9.973
      50 9.973
      50 9.973
11/07/2025 12:14:50.448 9   9.844
      9 9.844
      9 9.844
11/07/2025 12:10:13.585 100   9.865
      100 9.865
      100 9.865
11/07/2025 10:37:51.745 2   9.853
      2 9.853
      2 9.853
11/07/2025 09:56:58.047 435   9.869
      435 9.869
      435 9.869
11/07/2025 09:56:30.983 180   9.869
      180 9.869
      180 9.869
11/07/2025 09:43:52.937 100   9.977
      100 9.977
      100 9.977
11/07/2025 09:31:17.882 2   9.878
      2 9.878
      2 9.878
11/07/2025 09:27:25.984 100   9.869
      100 9.869
      100 9.869
11/07/2025 09:26:08.497 6   9.869
      6 9.869
      6 9.869
11/07/2025 08:46:06.601 40   9.90
      40 9.90
      40 9.90
11/07/2025 08:06:44.800 100   9.90
      100 9.90
      100 9.90
11/07/2025 08:00:41.136 3   9.988
      3 9.988
      3 9.988
11/07/2025 07:30:08.553 78   9.999
      10 9.999
      66 9.999
      2 9.999
      78 9.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)