Warner Bros Discovery Inc. A

152

141

24.695

Date Time Volume Order Volume Price
23/12/2025 21:56:30.323 96   24.695
      96 24.695
      96 24.695
23/12/2025 21:21:55.086 63   24.73
      63 24.73
      63 24.73
23/12/2025 21:20:45.391 38   24.72
      38 24.72
      21 24.72
      17 24.72
23/12/2025 21:09:06.033 193   24.715
      193 24.715
      193 24.715
23/12/2025 21:08:59.020 207   24.715
      207 24.715
      207 24.715
23/12/2025 20:42:18.827 50   24.66
      50 24.66
      50 24.66
23/12/2025 20:23:20.115 19   24.67
      19 24.67
      19 24.67
23/12/2025 20:13:01.000 27   24.70
      27 24.70
      27 24.70
23/12/2025 20:03:13.448 109   24.60
      109 24.60
      109 24.60
23/12/2025 19:34:10.191 20   24.585
      20 24.585
      20 24.585
23/12/2025 19:13:53.104 90   24.595
      90 24.595
      90 24.595
23/12/2025 19:06:42.636 27   24.63
      27 24.63
      27 24.63
23/12/2025 18:58:22.178 81   24.675
      81 24.675
      81 24.675
23/12/2025 18:47:55.930 25   24.715
      25 24.715
      25 24.715
23/12/2025 18:45:45.435 17   24.68
      17 24.68
      17 24.68
23/12/2025 18:30:26.358 25   24.775
      25 24.775
      24 24.775
      1 24.775
23/12/2025 18:09:02.014 383   24.71
      383 24.71
      383 24.71
23/12/2025 18:08:03.104 2 100   24.71
      2 100 24.71
      2 100 24.71
23/12/2025 18:07:38.872 34   24.70
      34 24.70
      34 24.70
23/12/2025 18:06:38.773 1   24.70
      1 24.70
      1 24.70
23/12/2025 18:06:32.799 10   24.745
      10 24.745
      10 24.745
23/12/2025 18:06:29.745 967   24.70
      967 24.70
      967 24.70
23/12/2025 18:03:42.378 48   24.715
      48 24.715
      48 24.715
23/12/2025 17:44:39.058 24   24.68
      24 24.68
      24 24.68
23/12/2025 17:43:28.377 24   24.69
      24 24.69
      24 24.69
23/12/2025 17:18:16.100 27   24.70
      27 24.70
      27 24.70
23/12/2025 17:12:00.818 11   24.70
      11 24.70
      11 24.70
23/12/2025 17:08:54.565 48   24.705
      48 24.705
      48 24.705
23/12/2025 17:04:24.692 60   24.665
      60 24.665
      60 24.665
23/12/2025 16:58:55.671 3   24.655
      3 24.655
      3 24.655
23/12/2025 16:57:39.351 100   24.705
      100 24.705
      100 24.705
23/12/2025 16:55:02.247 2   24.655
      2 24.655
      2 24.655
23/12/2025 16:54:40.779 24   24.655
      24 24.655
      24 24.655
23/12/2025 16:51:52.491 6   24.65
      6 24.65
      6 24.65
23/12/2025 16:48:26.712 36   24.635
      36 24.635
      36 24.635
23/12/2025 16:46:48.342 2   24.665
      2 24.665
      2 24.665
23/12/2025 16:38:59.793 4   24.70
      4 24.70
      4 24.70
23/12/2025 16:36:45.588 26   24.67
      26 24.67
      26 24.67
23/12/2025 16:31:46.613 12   24.60
      12 24.60
      12 24.60
23/12/2025 16:31:44.056 28   24.60
      28 24.60
      28 24.60
23/12/2025 16:27:56.679 400   24.60
      400 24.60
      400 24.60
23/12/2025 16:25:27.721 9   24.585
      9 24.585
      9 24.585
23/12/2025 16:23:46.798 8   24.60
      8 24.60
      8 24.60
23/12/2025 16:21:14.967 25   24.60
      7 24.60
      25 24.60
      18 24.60
23/12/2025 16:18:48.408 208   24.595
      49 24.595
      208 24.595
      159 24.595
23/12/2025 16:17:43.730 11   24.57
      11 24.57
      11 24.57
23/12/2025 16:16:28.774 20   24.585
      20 24.585
      20 24.585
23/12/2025 16:15:11.186 208   24.585
      208 24.585
      208 24.585
23/12/2025 16:14:50.536 619   24.55
      100 24.55
      307 24.55
      619 24.55
      200 24.55
      12 24.55
23/12/2025 16:08:34.402 25   24.50
      25 24.50
      25 24.50
23/12/2025 16:03:38.581 18   24.49
      18 24.49
      18 24.49
23/12/2025 16:01:04.696 15   24.545
      15 24.545
      15 24.545
23/12/2025 15:56:26.054 12   24.485
      12 24.485
      12 24.485
23/12/2025 15:52:33.065 3   24.465
      3 24.465
      3 24.465
23/12/2025 15:38:34.003 1   24.475
      1 24.475
      1 24.475
23/12/2025 15:37:16.736 5   24.525
      5 24.525
      5 24.525
23/12/2025 15:35:35.754 2   24.47
      2 24.47
      2 24.47
23/12/2025 15:32:11.147 322   24.50
      31 24.50
      322 24.50
      80 24.50
      46 24.50
      120 24.50
      45 24.50
23/12/2025 15:32:11.040 2   24.495
      2 24.495
      2 24.495
23/12/2025 15:32:10.932 34   24.49
      34 24.49
      34 24.49
23/12/2025 15:09:47.360 41   24.265
      41 24.265
      41 24.265
23/12/2025 15:00:58.402 17   24.36
      17 24.36
      17 24.36
23/12/2025 14:55:01.838 74   24.36
      74 24.36
      74 24.36
23/12/2025 14:43:18.362 5   24.365
      5 24.365
      5 24.365
23/12/2025 14:42:38.086 19   24.365
      19 24.365
      19 24.365
23/12/2025 14:33:11.467 13   24.34
      13 24.34
      13 24.34
23/12/2025 14:26:10.474 17   24.295
      17 24.295
      17 24.295
23/12/2025 14:26:07.936 10   24.455
      10 24.455
      10 24.455
23/12/2025 14:25:10.221 2   24.29
      2 24.29
      2 24.29
23/12/2025 14:21:02.798 41   24.265
      41 24.265
      41 24.265
23/12/2025 14:14:25.162 48   24.28
      48 24.28
      48 24.28
23/12/2025 14:06:41.615 20   24.28
      20 24.28
      20 24.28
23/12/2025 14:05:55.978 11   24.28
      11 24.28
      11 24.28
23/12/2025 14:04:08.201 24   24.28
      24 24.28
      24 24.28
23/12/2025 13:56:39.349 36   24.28
      36 24.28
      36 24.28
23/12/2025 13:55:05.134 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:53:16.332 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:50:54.010 36   24.26
      36 24.26
      36 24.26
23/12/2025 13:44:57.241 150   24.26
      150 24.26
      150 24.26
23/12/2025 13:37:38.904 247   24.26
      247 24.26
      247 24.26
23/12/2025 13:37:28.169 9   24.25
      9 24.25
      9 24.25
23/12/2025 13:37:21.584 16   24.25
      16 24.25
      16 24.25
23/12/2025 13:30:15.365 4   24.25
      4 24.25
      4 24.25
23/12/2025 13:29:56.952 48   24.25
      48 24.25
      48 24.25
23/12/2025 13:27:35.870 17   24.25
      17 24.25
      17 24.25
23/12/2025 13:25:03.098 20   24.25
      20 24.25
      20 24.25
23/12/2025 13:20:47.850 11   24.255
      11 24.255
      11 24.255
23/12/2025 13:13:59.708 24   24.255
      24 24.255
      24 24.255
23/12/2025 13:02:33.653 40   24.47
      40 24.47
      40 24.47
23/12/2025 12:54:01.159 6   24.305
      6 24.305
      6 24.305
23/12/2025 12:46:40.389 72   24.30
      72 24.30
      72 24.30
23/12/2025 12:29:40.549 22   24.31
      22 24.31
      22 24.31
23/12/2025 12:16:05.891 150   24.305
      150 24.305
      150 24.305
23/12/2025 12:11:52.839 5   24.305
      5 24.305
      5 24.305
23/12/2025 11:55:36.451 96   24.33
      96 24.33
      96 24.33
23/12/2025 11:54:30.934 3   24.33
      3 24.33
      3 24.33
23/12/2025 11:48:08.596 24   24.33
      24 24.33
      24 24.33
23/12/2025 11:45:38.388 11   24.33
      11 24.33
      11 24.33
23/12/2025 11:40:03.554 22   24.33
      22 24.33
      22 24.33
23/12/2025 11:29:47.747 4   24.325
      4 24.325
      4 24.325
23/12/2025 11:23:26.452 2   24.325
      2 24.325
      2 24.325
23/12/2025 11:21:42.039 1   24.325
      1 24.325
      1 24.325
23/12/2025 11:15:58.881 2   24.325
      2 24.325
      2 24.325
23/12/2025 11:10:27.723 40   24.475
      20 24.475
      20 24.475
      40 24.475
23/12/2025 11:09:07.584 6   24.325
      6 24.325
      6 24.325
23/12/2025 11:01:36.831 10   24.325
      10 24.325
      10 24.325
23/12/2025 10:59:30.285 483   24.255
      483 24.255
      483 24.255
23/12/2025 10:57:52.651 25   24.395
      25 24.395
      25 24.395
23/12/2025 10:53:35.965 3   24.395
      3 24.395
      3 24.395
23/12/2025 10:47:58.823 48   24.255
      48 24.255
      48 24.255
23/12/2025 10:38:27.197 120   24.255
      120 24.255
      120 24.255
23/12/2025 10:34:32.744 52   24.255
      52 24.255
      52 24.255
23/12/2025 10:24:12.996 9   24.255
      9 24.255
      9 24.255
23/12/2025 10:15:05.978 46   24.255
      46 24.255
      46 24.255
23/12/2025 10:10:16.274 72   24.255
      72 24.255
      72 24.255
23/12/2025 09:59:05.249 1   24.395
      1 24.395
      1 24.395
23/12/2025 09:58:53.167 1   24.255
      1 24.255
      1 24.255
23/12/2025 09:56:30.856 4   24.255
      4 24.255
      4 24.255
23/12/2025 09:56:25.208 16   24.255
      16 24.255
      16 24.255
23/12/2025 09:38:44.438 48   24.245
      48 24.245
      48 24.245
23/12/2025 09:36:18.685 7   24.335
      7 24.335
      7 24.335
23/12/2025 09:31:02.409 8   24.335
      8 24.335
      8 24.335
23/12/2025 09:30:35.233 6   24.475
      6 24.475
      6 24.475
23/12/2025 09:30:23.798 4   24.475
      4 24.475
      4 24.475
23/12/2025 09:22:12.310 121   24.34
      121 24.34
      121 24.34
23/12/2025 09:22:10.844 300   24.32
      300 24.32
      300 24.32
23/12/2025 09:20:53.282 412   24.34
      412 24.34
      412 24.34
23/12/2025 09:16:00.736 1   24.34
      1 24.34
      1 24.34
23/12/2025 09:13:46.856 11   24.34
      11 24.34
      11 24.34
23/12/2025 09:10:14.959 7   24.34
      7 24.34
      7 24.34
23/12/2025 09:08:40.283 7   24.34
      7 24.34
      7 24.34
23/12/2025 09:07:06.602 3   24.33
      3 24.33
      3 24.33
23/12/2025 08:47:05.756 120   24.485
      120 24.485
      120 24.485
23/12/2025 08:43:05.987 3   24.325
      3 24.325
      3 24.325
23/12/2025 08:39:05.658 120   24.325
      120 24.325
      120 24.325
23/12/2025 08:20:47.312 1   24.325
      1 24.325
      1 24.325
23/12/2025 08:05:06.593 1   24.485
      1 24.485
      1 24.485
23/12/2025 08:04:47.070 1   24.325
      1 24.325
      1 24.325
23/12/2025 08:00:23.854 4   24.325
      4 24.325
      4 24.325
23/12/2025 07:36:59.862 5   24.40
      5 24.40
      5 24.40
23/12/2025 07:30:12.747 12   24.34
      12 24.34
      12 24.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)