- Top 30 exec. orders
- Top 30 Changes
- Today’s Leader
TRADEGATE - Top 30 executed orders
iShsIII-Cor.MSCI Wld UCITS ETF |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
iShsIII-Cor.MSCI Wld UCITS ETF | 90.964 | 91.008 | 1 465 | +0.13% | |
Vanguard S&P 500 UCITS ETF | 91.502 | 91.548 | 1 029 | +0.19% | |
GL X ETF-GLX US INFDEVETF | 33.465 | 33.655 | 779 | +1.20% | |
iSh.DJ Glob.Titans 50 U.ETF DE | 76.18 | 76.44 | 494 | +0.38% | |
Vanguard FTSE All-World U.ETF | 117.98 | 118.24 | 431 | +0.05% | |
Xtr.(IE)-MSCI Wo.Inform.Techn. | 73.50 | 73.67 | 424 | -0.24% | |
Xtrackers II EUR Over.Rate Sw. | 141.5185 | 141.5894 | 414 | +0.01% | |
iShsV-S&P 500 Inf.Te.Sec.U.ETF | 25.60 | 25.655 | 402 | +0.33% | |
iShs IV-MSCI Wld Qual.Fac.U.E. | 60.06 | 60.24 | 399 | +0.22% | |
Vanguard S&P 500 UCITS ETF | 91.0314 | 91.1972 | 394 | -0.05% | |
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF | 81.1824 | 82.1634 | 349 | +0.68% | |
iShs DL Corp Bond UCITS ETF | 93.2901 | 94.114 | 325 | +0.21% | |
Xtr.(IE)-Art.Int.+Big Data ETF | 112.26 | 112.96 | 320 | +0.11% | |
iShs II-iShs $ Flt.Ra.Bd U.ETF | 4.7585 | 4.8463 | 312 | +1.20% | |
iShsVII-Core S&P 500 UCITS ETF | 508.13 | 508.31 | 294 | +0.12% | |
Xtrackers MSCI Japan | 73.3152 | 73.4989 | 289 | -1.03% | |
Xtr.(IE) - MSCI World 1C | 99.4216 | 99.6154 | 272 | +0.19% | |
iShs PLC-$ Treas.Bd 1-3yr U.E. | 117.4331 | 117.5931 | 269 | +0.32% | |
iShare.NASDAQ-100 UCITS ETF DE | 163.54 | 163.62 | 253 | +0.06% | |
Vanguard FTSE All-World U.ETF | 118.52 | 118.72 | 245 | +0.20% | |
iShs Core S&P 500 UC.ETF USDD | 48.0658 | 48.0976 | 222 | +0.19% | |
HSBC MSCI WORLD UCITS ETF | 31.707 | 31.77 | 218 | +0.19% | |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF | 61.29 | 61.56 | 208 | +0.57% | |
iShs IV-iShs MSCI India UC.ETF | 8.567 | 8.629 | 207 | +0.96% | |
iShsII-Gl.Clean Energy U.ETF | 7.391 | 7.406 | 204 | -0.90% | |
iShares Core DAX UCITS ETF DE | 154.50 | 154.56 | 196 | +0.34% | |
iShs Core MSCI EM IMI U.ETF | 31.0892 | 31.202 | 186 | +0.33% | |
AIS-Amundi Index S&P 500 | 93.90 | 94.248 | 181 | +0.27% | |
iShs V-MSCI ACWI UCITS ETF | 75.57 | 75.78 | 176 | +0.20% | |
iShares VI-Automation&Robotics | 12.018 | 12.092 | 169 | -0.15% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00