- Top 30 exec. orders
- Top 30 Changes
- Today’s Leader
TRADEGATE - Top 30 executed orders
iShsIII-Cor.MSCI Wld UCITS ETF ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
iShsIII-Cor.MSCI Wld UCITS ETF | 96.132 | 96.178 | 2 686 | -0.09% | |
Vanguard S&P 500 UCITS ETF | 98.024 | 98.072 | 1 746 | +0.27% | |
iSh.DJ Glob.Titans 50 U.ETF DE | 83.95 | 84.22 | 1 066 | +0.26% | |
iShsV-S&P 500 Inf.Te.Sec.U.ETF | 30.435 | 30.505 | 1 041 | +0.40% | |
Vanguard S&P 500 UCITS ETF | 97.7674 | 97.9452 | 915 | +0.12% | |
Xtr.(IE)-MSCI Wo.Inform.Techn. | 86.00 | 86.20 | 851 | +0.40% | |
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF | 78.7093 | 79.6606 | 779 | -0.70% | |
Vanguard FTSE All-World U.ETF | 124.32 | 124.60 | 767 | -0.03% | |
iShs IV-MSCI Wld Qual.Fac.U.E. | 63.54 | 63.73 | 665 | +0.17% | |
Xtrackers II EUR Over.Rate Sw. | 142.5003 | 142.5717 | 635 | +0.01% | |
iShs DL Corp Bond UCITS ETF | 93.3608 | 94.1852 | 568 | +0.30% | |
Xtr.(IE) - MSCI World 1C | 105.0339 | 105.2386 | 561 | -0.07% | |
Xtr.(IE)-Art.Int.+Big Data ETF | 123.54 | 124.32 | 552 | +0.34% | |
Vanguard FTSE All-World U.ETF | 124.14 | 124.36 | 535 | -0.13% | |
iShs II-iShs $ Flt.Ra.Bd U.ETF | 4.5987 | 4.6836 | 535 | -0.98% | |
iShsVII-Core S&P 500 UCITS ETF | 545.26 | 545.55 | 511 | +0.44% | |
Xtrackers MSCI Japan | 75.9528 | 76.2021 | 463 | -0.26% | |
iShs PLC-$ Treas.Bd 1-3yr U.E. | 117.4073 | 117.5671 | 456 | +0.07% | |
HSBC MSCI WORLD UCITS ETF | 33.506 | 33.572 | 447 | -0.03% | |
iShs Core MSCI EM IMI U.ETF | 32.3499 | 32.4673 | 434 | -1.28% | |
iShare.NASDAQ-100 UCITS ETF DE | 181.86 | 181.92 | 428 | -0.04% | |
iShs IV-iShs MSCI India UC.ETF | 9.455 | 9.54 | 421 | +0.47% | |
iShs Core S&P 500 UC.ETF USDD | 51.4848 | 51.5186 | 387 | +0.21% | |
iShsII-Gl.Clean Energy U.ETF | 7.324 | 7.345 | 379 | -3.94% | |
iShs V-MSCI ACWI UCITS ETF | 79.71 | 79.93 | 369 | -0.03% | |
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF | 61.54 | 61.82 | 369 | -0.84% | |
VanEck Semiconductor UC.ETF | 43.695 | 44.365 | 330 | +0.03% | |
AIS-Amundi Index S&P 500 | 100.858 | 101.216 | 292 | +0.26% | |
Lyxor IF-Am.ST.600 Ene.ESG Sc. | 56.59 | 57.23 | 292 | -1.56% | |
iShsIV-MSCI Wld.SRI UCITS ETF | 11.204 | 11.224 | 277 | +0.04% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00