Warner Bros Discovery Inc. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
52
6,784
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:20:44,675 | 3 954 | 6,784 | |
3 954 | 6,784 | |||
3 954 | 6,784 | |||
15.07.2024 | 21:08:46,543 | 350 | 6,786 | |
350 | 6,786 | |||
350 | 6,786 | |||
15.07.2024 | 18:12:50,366 | 6 | 6,78 | |
6 | 6,78 | |||
6 | 6,78 | |||
15.07.2024 | 17:34:49,601 | 6 | 6,757 | |
6 | 6,757 | |||
6 | 6,757 | |||
15.07.2024 | 17:29:30,623 | 3 | 6,756 | |
3 | 6,756 | |||
3 | 6,756 | |||
15.07.2024 | 17:26:03,488 | 2 400 | 6,75 | |
2 400 | 6,75 | |||
2 400 | 6,75 | |||
15.07.2024 | 17:20:02,180 | 75 | 6,748 | |
75 | 6,748 | |||
75 | 6,748 | |||
15.07.2024 | 16:59:21,357 | 5 | 6,662 | |
5 | 6,662 | |||
5 | 6,662 | |||
15.07.2024 | 16:32:23,825 | 17 | 6,662 | |
17 | 6,662 | |||
17 | 6,662 | |||
15.07.2024 | 16:25:49,449 | 72 | 6,662 | |
72 | 6,662 | |||
72 | 6,662 | |||
15.07.2024 | 16:24:31,548 | 68 | 6,662 | |
68 | 6,662 | |||
68 | 6,662 | |||
15.07.2024 | 16:19:54,699 | 150 | 6,672 | |
150 | 6,672 | |||
150 | 6,672 | |||
15.07.2024 | 16:06:17,658 | 2 400 | 6,648 | |
2 400 | 6,648 | |||
2 400 | 6,648 | |||
15.07.2024 | 15:51:57,170 | 475 | 6,649 | |
475 | 6,649 | |||
475 | 6,649 | |||
15.07.2024 | 15:48:15,856 | 45 | 6,63 | |
45 | 6,63 | |||
45 | 6,63 | |||
15.07.2024 | 15:47:42,610 | 1 | 6,641 | |
1 | 6,641 | |||
1 | 6,641 | |||
15.07.2024 | 15:47:26,648 | 4 | 6,619 | |
4 | 6,619 | |||
4 | 6,619 | |||
15.07.2024 | 15:44:14,968 | 44 | 6,631 | |
44 | 6,631 | |||
44 | 6,631 | |||
15.07.2024 | 15:39:52,559 | 1 | 6,637 | |
1 | 6,637 | |||
1 | 6,637 | |||
15.07.2024 | 15:37:56,457 | 37 | 6,677 | |
37 | 6,677 | |||
37 | 6,677 | |||
15.07.2024 | 15:30:11,623 | 1 500 | 6,75 | |
1 500 | 6,75 | |||
1 500 | 6,75 | |||
15.07.2024 | 15:28:00,457 | 100 | 6,768 | |
100 | 6,768 | |||
100 | 6,768 | |||
15.07.2024 | 15:28:00,352 | 600 | 6,769 | |
600 | 6,769 | |||
600 | 6,769 | |||
15.07.2024 | 15:20:43,986 | 24 | 6,769 | |
24 | 6,769 | |||
24 | 6,769 | |||
15.07.2024 | 14:03:33,969 | 150 | 6,769 | |
150 | 6,769 | |||
150 | 6,769 | |||
15.07.2024 | 14:01:05,592 | 2 | 6,769 | |
2 | 6,769 | |||
2 | 6,769 | |||
15.07.2024 | 13:48:20,180 | 36 | 6,769 | |
36 | 6,769 | |||
36 | 6,769 | |||
15.07.2024 | 13:38:02,924 | 1 500 | 6,798 | |
1 500 | 6,798 | |||
1 500 | 6,798 | |||
15.07.2024 | 13:23:05,408 | 1 500 | 6,823 | |
1 500 | 6,823 | |||
1 500 | 6,823 | |||
15.07.2024 | 13:18:25,311 | 33 | 6,823 | |
33 | 6,823 | |||
33 | 6,823 | |||
15.07.2024 | 13:08:37,094 | 2 | 6,823 | |
2 | 6,823 | |||
2 | 6,823 | |||
15.07.2024 | 12:09:35,286 | 201 | 6,832 | |
201 | 6,832 | |||
201 | 6,832 | |||
15.07.2024 | 11:53:32,198 | 2 | 6,832 | |
2 | 6,832 | |||
2 | 6,832 | |||
15.07.2024 | 11:44:52,205 | 15 | 6,831 | |
15 | 6,831 | |||
15 | 6,831 | |||
15.07.2024 | 11:38:43,110 | 12 | 6,831 | |
12 | 6,831 | |||
12 | 6,831 | |||
15.07.2024 | 11:31:51,297 | 1 | 6,831 | |
1 | 6,831 | |||
1 | 6,831 | |||
15.07.2024 | 11:30:23,445 | 924 | 6,841 | |
924 | 6,841 | |||
924 | 6,841 | |||
15.07.2024 | 11:16:21,675 | 11 | 6,842 | |
11 | 6,842 | |||
11 | 6,842 | |||
15.07.2024 | 10:51:36,356 | 859 | 6,842 | |
859 | 6,842 | |||
859 | 6,842 | |||
15.07.2024 | 10:51:26,685 | 100 | 6,824 | |
100 | 6,824 | |||
100 | 6,824 | |||
15.07.2024 | 10:42:41,528 | 3 | 6,835 | |
3 | 6,835 | |||
3 | 6,835 | |||
15.07.2024 | 10:29:48,100 | 10 | 6,835 | |
10 | 6,835 | |||
10 | 6,835 | |||
15.07.2024 | 10:10:15,919 | 18 | 6,835 | |
18 | 6,835 | |||
18 | 6,835 | |||
15.07.2024 | 10:01:07,337 | 3 | 6,82 | |
3 | 6,82 | |||
3 | 6,82 | |||
15.07.2024 | 10:00:16,481 | 748 | 6,819 | |
748 | 6,819 | |||
748 | 6,819 | |||
15.07.2024 | 09:34:31,924 | 16 | 6,819 | |
16 | 6,819 | |||
16 | 6,819 | |||
15.07.2024 | 09:31:02,238 | 24 | 6,804 | |
24 | 6,804 | |||
24 | 6,804 | |||
15.07.2024 | 09:30:36,682 | 4 | 6,819 | |
4 | 6,819 | |||
4 | 6,819 | |||
15.07.2024 | 09:30:30,462 | 130 | 6,819 | |
130 | 6,819 | |||
130 | 6,819 | |||
15.07.2024 | 09:04:04,522 | 748 | 6,819 | |
748 | 6,819 | |||
748 | 6,819 | |||
15.07.2024 | 08:15:10,989 | 53 | 6,80 | |
53 | 6,80 | |||
23 | 6,80 | |||
30 | 6,80 | |||
15.07.2024 | 08:00:08,832 | 1 187 | 6,769 | |
46 | 6,769 | |||
1 087 | 6,769 | |||
931 | 6,769 | |||
24 | 6,769 | |||
36 | 6,769 | |||
150 | 6,769 | |||
100 | 6,769 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00