Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
67
16,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:16,109 | 70 | 16,68 | |
70 | 16,68 | |||
70 | 16,68 | |||
17.05.2024 | 21:54:16,013 | 150 | 16,71 | |
150 | 16,71 | |||
150 | 16,71 | |||
17.05.2024 | 21:50:53,147 | 90 | 16,74 | |
90 | 16,74 | |||
90 | 16,74 | |||
17.05.2024 | 21:22:22,571 | 40 | 16,694 | |
40 | 16,694 | |||
40 | 16,694 | |||
17.05.2024 | 20:53:55,619 | 30 | 16,75 | |
30 | 16,75 | |||
30 | 16,75 | |||
17.05.2024 | 20:53:02,539 | 30 | 16,76 | |
30 | 16,76 | |||
30 | 16,76 | |||
17.05.2024 | 20:49:29,913 | 88 | 16,76 | |
88 | 16,76 | |||
88 | 16,76 | |||
17.05.2024 | 20:47:58,035 | 300 | 16,76 | |
300 | 16,76 | |||
300 | 16,76 | |||
17.05.2024 | 20:41:01,380 | 300 | 16,78 | |
300 | 16,78 | |||
300 | 16,78 | |||
17.05.2024 | 20:31:36,332 | 90 | 16,78 | |
90 | 16,78 | |||
90 | 16,78 | |||
17.05.2024 | 20:16:48,003 | 150 | 16,78 | |
150 | 16,78 | |||
150 | 16,78 | |||
17.05.2024 | 20:03:35,658 | 18 | 16,78 | |
18 | 16,78 | |||
18 | 16,78 | |||
17.05.2024 | 20:00:13,839 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
17.05.2024 | 19:22:57,699 | 100 | 16,808 | |
100 | 16,808 | |||
100 | 16,808 | |||
17.05.2024 | 19:07:19,460 | 238 | 16,834 | |
238 | 16,834 | |||
238 | 16,834 | |||
17.05.2024 | 18:05:45,682 | 100 | 16,776 | |
100 | 16,776 | |||
100 | 16,776 | |||
17.05.2024 | 17:59:41,853 | 460 | 16,81 | |
460 | 16,81 | |||
460 | 16,81 | |||
17.05.2024 | 17:50:17,186 | 500 | 16,828 | |
500 | 16,828 | |||
500 | 16,828 | |||
17.05.2024 | 17:31:07,097 | 30 | 16,812 | |
30 | 16,812 | |||
30 | 16,812 | |||
17.05.2024 | 16:57:13,195 | 330 | 16,90 | |
330 | 16,90 | |||
330 | 16,90 | |||
17.05.2024 | 16:55:42,248 | 330 | 16,842 | |
330 | 16,842 | |||
330 | 16,842 | |||
17.05.2024 | 16:40:20,915 | 150 | 16,95 | |
150 | 16,95 | |||
150 | 16,95 | |||
17.05.2024 | 16:34:26,247 | 118 | 16,894 | |
118 | 16,894 | |||
118 | 16,894 | |||
17.05.2024 | 16:29:24,464 | 150 | 16,89 | |
150 | 16,89 | |||
150 | 16,89 | |||
17.05.2024 | 16:19:16,625 | 30 | 16,856 | |
30 | 16,856 | |||
30 | 16,856 | |||
17.05.2024 | 16:11:42,549 | 30 | 16,846 | |
30 | 16,846 | |||
30 | 16,846 | |||
17.05.2024 | 16:11:16,733 | 50 | 16,846 | |
50 | 16,846 | |||
50 | 16,846 | |||
17.05.2024 | 16:07:01,481 | 18 | 16,804 | |
18 | 16,804 | |||
18 | 16,804 | |||
17.05.2024 | 16:04:33,295 | 120 | 16,796 | |
120 | 16,796 | |||
120 | 16,796 | |||
17.05.2024 | 16:04:30,727 | 5 | 16,738 | |
5 | 16,738 | |||
5 | 16,738 | |||
17.05.2024 | 15:46:35,661 | 60 | 16,762 | |
60 | 16,762 | |||
60 | 16,762 | |||
17.05.2024 | 15:40:01,061 | 98 | 16,70 | |
98 | 16,70 | |||
98 | 16,70 | |||
17.05.2024 | 15:36:12,346 | 1 | 16,70 | |
1 | 16,70 | |||
1 | 16,70 | |||
17.05.2024 | 15:35:28,360 | 500 | 16,76 | |
500 | 16,76 | |||
500 | 16,76 | |||
17.05.2024 | 15:31:30,634 | 500 | 16,82 | |
500 | 16,82 | |||
500 | 16,82 | |||
17.05.2024 | 15:31:25,381 | 100 | 16,844 | |
100 | 16,844 | |||
100 | 16,844 | |||
17.05.2024 | 15:24:58,811 | 50 | 16,948 | |
50 | 16,948 | |||
50 | 16,948 | |||
17.05.2024 | 14:58:15,534 | 199 | 16,88 | |
199 | 16,88 | |||
199 | 16,88 | |||
17.05.2024 | 14:56:36,689 | 600 | 16,896 | |
600 | 16,896 | |||
600 | 16,896 | |||
17.05.2024 | 14:34:07,692 | 50 | 16,948 | |
50 | 16,948 | |||
50 | 16,948 | |||
17.05.2024 | 14:23:22,237 | 190 | 16,948 | |
190 | 16,948 | |||
190 | 16,948 | |||
17.05.2024 | 14:20:22,580 | 130 | 16,948 | |
130 | 16,948 | |||
130 | 16,948 | |||
17.05.2024 | 13:19:54,645 | 15 | 16,922 | |
15 | 16,922 | |||
15 | 16,922 | |||
17.05.2024 | 13:03:23,554 | 20 | 16,948 | |
20 | 16,948 | |||
20 | 16,948 | |||
17.05.2024 | 12:16:25,315 | 200 | 16,964 | |
200 | 16,964 | |||
200 | 16,964 | |||
17.05.2024 | 11:57:17,181 | 20 | 16,916 | |
20 | 16,916 | |||
20 | 16,916 | |||
17.05.2024 | 11:10:33,439 | 8 | 16,964 | |
8 | 16,964 | |||
8 | 16,964 | |||
17.05.2024 | 10:47:17,044 | 1 | 16,882 | |
1 | 16,882 | |||
1 | 16,882 | |||
17.05.2024 | 10:36:11,183 | 14 | 16,882 | |
14 | 16,882 | |||
14 | 16,882 | |||
17.05.2024 | 10:27:57,194 | 699 | 16,962 | |
699 | 16,962 | |||
699 | 16,962 | |||
17.05.2024 | 10:27:31,652 | 301 | 16,964 | |
301 | 16,964 | |||
301 | 16,964 | |||
17.05.2024 | 10:23:27,996 | 301 | 16,962 | |
301 | 16,962 | |||
301 | 16,962 | |||
17.05.2024 | 10:13:47,103 | 41 | 16,964 | |
41 | 16,964 | |||
41 | 16,964 | |||
17.05.2024 | 10:00:01,076 | 180 | 16,92 | |
180 | 16,92 | |||
180 | 16,92 | |||
17.05.2024 | 09:42:22,911 | 25 | 16,968 | |
25 | 16,968 | |||
25 | 16,968 | |||
17.05.2024 | 09:40:22,416 | 180 | 16,90 | |
180 | 16,90 | |||
180 | 16,90 | |||
17.05.2024 | 09:40:04,091 | 302 | 16,902 | |
302 | 16,902 | |||
302 | 16,902 | |||
17.05.2024 | 09:37:39,791 | 180 | 16,90 | |
180 | 16,90 | |||
180 | 16,90 | |||
17.05.2024 | 09:34:48,571 | 10 | 16,88 | |
10 | 16,88 | |||
10 | 16,88 | |||
17.05.2024 | 09:29:58,242 | 591 | 16,87 | |
591 | 16,87 | |||
591 | 16,87 | |||
17.05.2024 | 09:12:18,695 | 23 | 16,918 | |
23 | 16,918 | |||
23 | 16,918 | |||
17.05.2024 | 08:24:00,108 | 30 | 16,918 | |
30 | 16,918 | |||
30 | 16,918 | |||
17.05.2024 | 08:18:10,516 | 233 | 16,802 | |
180 | 16,802 | |||
233 | 16,802 | |||
53 | 16,802 | |||
17.05.2024 | 08:16:06,381 | 5 | 16,802 | |
5 | 16,802 | |||
5 | 16,802 | |||
17.05.2024 | 08:08:20,111 | 10 | 16,918 | |
10 | 16,918 | |||
10 | 16,918 | |||
17.05.2024 | 08:06:17,722 | 12 | 16,94 | |
12 | 16,94 | |||
12 | 16,94 | |||
17.05.2024 | 08:04:28,813 | 52 | 16,88 | |
27 | 16,88 | |||
52 | 16,88 | |||
25 | 16,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00