Vale S.A (Spons. ADRs) o.N.

24

22

9.66

Date Time Volume Order Volume Price
22/11/2024 21:54:05.086 83   9.66
      83 9.66
      83 9.66
22/11/2024 20:46:27.492 300   9.58
      300 9.58
      300 9.58
22/11/2024 19:19:31.407 100   9.56
      100 9.56
      100 9.56
22/11/2024 19:16:31.095 105   9.56
      105 9.56
      105 9.56
22/11/2024 19:07:22.261 521   9.60
      521 9.60
      521 9.60
22/11/2024 18:22:18.606 120   9.58
      120 9.58
      120 9.58
22/11/2024 17:18:47.084 2 800   9.62
      2 800 9.62
      2 800 9.62
22/11/2024 17:18:43.172 3 200   9.62
      3 200 9.62
      3 200 9.62
22/11/2024 17:05:06.102 750   9.60
      750 9.60
      750 9.60
22/11/2024 16:43:48.878 115   9.62
      115 9.62
      115 9.62
22/11/2024 16:29:52.867 2 000   9.56
      2 000 9.56
      2 000 9.56
22/11/2024 15:38:23.316 400   9.52
      400 9.52
      400 9.52
22/11/2024 12:42:29.849 160   9.54
      160 9.54
      160 9.54
22/11/2024 12:29:58.290 1 100   9.50
      1 100 9.50
      1 100 9.50
22/11/2024 12:08:46.417 106   9.54
      106 9.54
      106 9.54
22/11/2024 12:08:44.900 1 400   9.54
      1 400 9.54
      1 400 9.54
22/11/2024 12:05:54.441 3 600   9.58
      3 600 9.58
      2 000 9.58
      1 100 9.58
      500 9.58
22/11/2024 11:20:19.238 500   9.54
      500 9.54
      500 9.54
22/11/2024 11:19:52.279 500   9.52
      500 9.52
      500 9.52
22/11/2024 10:51:34.255 1 000   9.46
      1 000 9.46
      1 000 9.46
22/11/2024 09:25:10.243 411   9.44
      411 9.44
      91 9.44
      320 9.44
22/11/2024 08:40:30.122 50   9.52
      50 9.52
      50 9.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)