Vale S.A (Spons. ADRs) o.N.

4

5

10.55

Date Time Volume Order Volume Price
19/11/2025 17:01:25.306 2 181   10.55
      2 181 10.55
      2 181 10.55
19/11/2025 16:49:05.377 150   10.55
      150 10.55
      150 10.55
19/11/2025 16:13:50.078 360   10.60
      360 10.60
      360 10.60
19/11/2025 15:09:28.427 25   10.55
      25 10.55
      25 10.55
19/11/2025 10:28:12.534 150   10.55
      150 10.55
      150 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)