Vale S.A (Spons. ADRs) o.N.

38

38

8.06

Date Time Volume Order Volume Price
11/04/2025 21:53:34.399 300   8.06
      300 8.06
      300 8.06
11/04/2025 21:19:48.802 14   8.12
      14 8.12
      14 8.12
11/04/2025 19:59:22.118 150   8.22
      150 8.22
      150 8.22
11/04/2025 19:39:59.685 4 000   8.08
      4 000 8.08
      4 000 8.08
11/04/2025 19:32:31.045 50   8.14
      50 8.14
      50 8.14
11/04/2025 18:41:54.158 1 000   8.10
      1 000 8.10
      1 000 8.10
11/04/2025 17:43:44.510 5   8.04
      5 8.04
      5 8.04
11/04/2025 16:21:42.779 131   7.98
      131 7.98
      131 7.98
11/04/2025 15:38:12.502 20   7.90
      20 7.90
      20 7.90
11/04/2025 15:19:02.465 256   7.86
      256 7.86
      256 7.86
11/04/2025 15:09:47.194 500   7.88
      500 7.88
      500 7.88
11/04/2025 15:01:20.254 86   7.98
      86 7.98
      86 7.98
11/04/2025 14:44:45.013 130   7.94
      130 7.94
      130 7.94
11/04/2025 14:44:41.162 1 300   7.94
      1 300 7.94
      1 300 7.94
11/04/2025 14:44:22.325 1 300   7.96
      1 300 7.96
      1 300 7.96
11/04/2025 14:17:13.522 15   7.90
      15 7.90
      15 7.90
11/04/2025 14:16:14.428 10   7.90
      10 7.90
      10 7.90
11/04/2025 14:03:57.781 1 000   7.90
      1 000 7.90
      1 000 7.90
11/04/2025 13:22:04.942 500   7.90
      500 7.90
      500 7.90
11/04/2025 12:15:35.197 450   7.90
      450 7.90
      450 7.90
11/04/2025 12:15:34.774 450   7.90
      450 7.90
      450 7.90
11/04/2025 12:04:02.624 1 104   7.88
      1 104 7.88
      1 104 7.88
11/04/2025 11:49:46.962 189   7.90
      189 7.90
      189 7.90
11/04/2025 11:44:06.150 1 000   7.86
      1 000 7.86
      1 000 7.86
11/04/2025 11:42:18.571 150   7.86
      150 7.86
      150 7.86
11/04/2025 10:42:56.287 144   7.78
      144 7.78
      144 7.78
11/04/2025 10:20:40.588 750   7.78
      750 7.78
      750 7.78
11/04/2025 10:20:20.553 620   7.80
      620 7.80
      620 7.80
11/04/2025 10:20:20.494 550   7.82
      550 7.82
      550 7.82
11/04/2025 10:20:20.345 480   7.84
      480 7.84
      480 7.84
11/04/2025 10:17:43.135 480   7.86
      480 7.86
      480 7.86
11/04/2025 10:17:26.623 480   7.86
      480 7.86
      480 7.86
11/04/2025 10:17:26.537 114   7.80
      95 7.80
      114 7.80
      19 7.80
11/04/2025 09:30:16.928 362   7.86
      362 7.86
      362 7.86
11/04/2025 09:26:26.667 555   7.98
      555 7.98
      555 7.98
11/04/2025 09:18:28.692 695   7.94
      695 7.94
      695 7.94
11/04/2025 08:53:32.084 3   7.90
      3 7.90
      3 7.90
11/04/2025 07:30:13.129 85   7.96
      85 7.96
      85 7.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)