Vale S.A (Spons. ADRs) o.N.

3

4

8.48

Date Time Volume Order Volume Price
11/07/2025 09:31:55.896 100   8.48
      100 8.48
      100 8.48
11/07/2025 08:28:26.633 250   8.60
      250 8.60
      250 8.60
11/07/2025 08:06:47.515 100   8.60
      100 8.60
      100 8.60
11/07/2025 07:30:09.140 25   8.62
      25 8.62
      25 8.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)