Vale S.A (Spons. ADRs) o.N.

15

16

10.35

Date Time Volume Order Volume Price
20/11/2025 20:55:02.888 3 000   10.35
      3 000 10.35
      3 000 10.35
20/11/2025 20:54:59.571 3 000   10.35
      3 000 10.35
      3 000 10.35
20/11/2025 20:26:35.447 577   10.30
      577 10.30
      577 10.30
20/11/2025 20:20:39.295 190   10.35
      190 10.35
      190 10.35
20/11/2025 18:26:04.655 500   10.35
      500 10.35
      500 10.35
20/11/2025 18:13:12.445 400   10.35
      400 10.35
      400 10.35
20/11/2025 15:46:28.306 700   10.60
      700 10.60
      700 10.60
20/11/2025 15:30:38.379 22   10.60
      22 10.60
      22 10.60
20/11/2025 12:49:32.209 217   10.55
      217 10.55
      217 10.55
20/11/2025 12:08:50.331 300   10.65
      300 10.65
      300 10.65
20/11/2025 11:07:23.237 470   10.65
      470 10.65
      470 10.65
20/11/2025 10:45:18.901 20   10.55
      20 10.55
      20 10.55
20/11/2025 10:11:56.485 43   10.55
      43 10.55
      43 10.55
20/11/2025 10:02:53.453 500   10.60
      500 10.60
      500 10.60
20/11/2025 10:02:30.059 500   10.60
      500 10.60
      500 10.60
20/11/2025 07:30:01.129 42   10.55
      42 10.55
      42 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)