Vale S.A (Spons. ADRs) o.N.
- Information
- Last
- Buy
- Sell
28
25
9.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 18:52:43.007 | 300 | 9.20 | |
| 300 | 9.20 | |||
| 300 | 9.20 | |||
| 14/08/2024 | 17:59:06.708 | 90 | 9.26 | |
| 90 | 9.26 | |||
| 90 | 9.26 | |||
| 14/08/2024 | 17:51:40.324 | 43 | 9.22 | |
| 43 | 9.22 | |||
| 43 | 9.22 | |||
| 14/08/2024 | 16:35:55.829 | 200 | 9.22 | |
| 200 | 9.22 | |||
| 200 | 9.22 | |||
| 14/08/2024 | 16:29:19.329 | 350 | 9.26 | |
| 350 | 9.26 | |||
| 350 | 9.26 | |||
| 14/08/2024 | 15:35:59.789 | 1 265 | 9.18 | |
| 1 265 | 9.18 | |||
| 1 265 | 9.18 | |||
| 14/08/2024 | 15:34:47.980 | 1 050 | 9.18 | |
| 1 050 | 9.18 | |||
| 1 050 | 9.18 | |||
| 14/08/2024 | 15:29:58.553 | 580 | 9.20 | |
| 580 | 9.20 | |||
| 580 | 9.20 | |||
| 14/08/2024 | 15:26:27.665 | 1 043 | 9.16 | |
| 1 043 | 9.16 | |||
| 670 | 9.16 | |||
| 373 | 9.16 | |||
| 14/08/2024 | 15:26:16.795 | 700 | 9.16 | |
| 700 | 9.16 | |||
| 700 | 9.16 | |||
| 14/08/2024 | 15:24:29.969 | 490 | 9.18 | |
| 490 | 9.18 | |||
| 490 | 9.18 | |||
| 14/08/2024 | 15:24:29.718 | 700 | 9.18 | |
| 700 | 9.18 | |||
| 700 | 9.18 | |||
| 14/08/2024 | 13:52:00.281 | 110 | 9.28 | |
| 110 | 9.28 | |||
| 110 | 9.28 | |||
| 14/08/2024 | 13:07:46.218 | 150 | 9.16 | |
| 150 | 9.16 | |||
| 50 | 9.16 | |||
| 100 | 9.16 | |||
| 14/08/2024 | 11:57:22.438 | 500 | 9.26 | |
| 500 | 9.26 | |||
| 500 | 9.26 | |||
| 14/08/2024 | 11:29:58.289 | 560 | 9.20 | |
| 410 | 9.20 | |||
| 560 | 9.20 | |||
| 150 | 9.20 | |||
| 14/08/2024 | 10:29:58.375 | 700 | 9.20 | |
| 700 | 9.20 | |||
| 700 | 9.20 | |||
| 14/08/2024 | 10:27:20.158 | 369 | 9.24 | |
| 369 | 9.24 | |||
| 369 | 9.24 | |||
| 14/08/2024 | 10:19:02.092 | 100 | 9.24 | |
| 100 | 9.24 | |||
| 100 | 9.24 | |||
| 14/08/2024 | 10:18:56.417 | 90 | 9.22 | |
| 90 | 9.22 | |||
| 90 | 9.22 | |||
| 14/08/2024 | 09:20:07.664 | 25 | 9.40 | |
| 25 | 9.40 | |||
| 25 | 9.40 | |||
| 14/08/2024 | 08:41:35.655 | 500 | 9.36 | |
| 500 | 9.36 | |||
| 500 | 9.36 | |||
| 14/08/2024 | 08:41:00.756 | 500 | 9.36 | |
| 500 | 9.36 | |||
| 500 | 9.36 | |||
| 14/08/2024 | 08:40:30.764 | 1 408 | 9.30 | |
| 1 408 | 9.30 | |||
| 1 408 | 9.30 | |||
| 14/08/2024 | 08:40:08.436 | 592 | 9.32 | |
| 592 | 9.32 | |||
| 592 | 9.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00