Vale S.A (Spons. ADRs) o.N.

57

40

10.45

Date Time Volume Order Volume Price
18/11/2025 17:01:51.474 3 100   10.45
      2 633 10.45
      3 100 10.45
      467 10.45
18/11/2025 17:01:38.423 2 900   10.45
      2 900 10.45
      2 900 10.45
18/11/2025 16:28:10.453 500   10.40
      500 10.40
      500 10.40
18/11/2025 15:32:53.715 210   10.45
      210 10.45
      210 10.45
18/11/2025 15:23:45.933 300   10.45
      300 10.45
      300 10.45
18/11/2025 15:20:04.807 300   10.45
      300 10.45
      300 10.45
18/11/2025 14:53:14.257 919   10.45
      919 10.45
      500 10.45
      419 10.45
18/11/2025 14:53:08.892 1 000   10.45
      1 000 10.45
      1 000 10.45
18/11/2025 14:31:18.315 635   10.50
      135 10.50
      500 10.50
      635 10.50
18/11/2025 14:09:20.859 500   10.40
      500 10.40
      500 10.40
18/11/2025 14:07:29.632 500   10.40
      500 10.40
      500 10.40
18/11/2025 14:07:29.130 600   10.40
      600 10.40
      600 10.40
18/11/2025 14:07:25.905 115   10.40
      115 10.40
      115 10.40
18/11/2025 14:07:25.405 225   10.40
      225 10.40
      225 10.40
18/11/2025 14:07:24.871 600   10.40
      600 10.40
      600 10.40
18/11/2025 14:07:04.389 952   10.40
      652 10.40
      952 10.40
      300 10.40
18/11/2025 14:06:14.738 1 000   10.40
      1 000 10.40
      1 000 10.40
18/11/2025 13:45:57.795 100   10.35
      100 10.35
      100 10.35
18/11/2025 11:47:00.680 2 300   10.35
      1 374 10.35
      926 10.35
      2 300 10.35
18/11/2025 11:46:56.752 1 500   10.35
      1 500 10.35
      1 000 10.35
      500 10.35
18/11/2025 10:27:31.816 250   10.30
      250 10.30
      250 10.30
18/11/2025 10:26:25.071 250   10.30
      250 10.30
      250 10.30
18/11/2025 10:15:57.040 580   10.25
      580 10.25
      80 10.25
      500 10.25
18/11/2025 10:00:00.397 468   10.35
      468 10.35
      468 10.35
18/11/2025 10:00:00.326 234   10.35
      234 10.35
      234 10.35
18/11/2025 09:38:07.804 400   10.25
      400 10.25
      400 10.25
18/11/2025 09:25:22.532 500   10.30
      500 10.30
      500 10.30
18/11/2025 09:15:00.458 500   10.25
      500 10.25
      500 10.25
18/11/2025 09:04:45.539 300   10.20
      300 10.20
      300 10.20
18/11/2025 08:45:21.255 517   10.20
      517 10.20
      517 10.20
18/11/2025 08:02:40.320 400   10.20
      400 10.20
      400 10.20
18/11/2025 07:55:27.417 500   10.30
      268 10.30
      232 10.30
      500 10.30
18/11/2025 07:32:37.460 150   10.10
      150 10.10
      150 10.10
18/11/2025 07:32:34.883 2 235   10.10
      35 10.10
      1 235 10.10
      150 10.10
      500 10.10
      1 200 10.10
      250 10.10
      500 10.10
      600 10.10
18/11/2025 07:32:17.476 520   10.20
      120 10.20
      520 10.20
      400 10.20
18/11/2025 07:32:17.352 300   10.20
      300 10.20
      300 10.20
18/11/2025 07:32:08.101 507   10.35
      507 10.35
      507 10.35
18/11/2025 07:30:51.723 500   10.40
      500 10.40
      500 10.40
18/11/2025 07:30:08.020 238   10.40
      238 10.40
      118 10.40
      100 10.40
      20 10.40
18/11/2025 07:30:07.944 169   10.40
      169 10.40
      169 10.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)