Vale S.A (Spons. ADRs) o.N.

18

16

9.18

Date Time Volume Order Volume Price
16/09/2025 19:22:00.450 50   9.18
      50 9.18
      50 9.18
16/09/2025 17:29:17.407 300   9.16
      300 9.16
      300 9.16
16/09/2025 15:54:05.953 57   9.12
      57 9.12
      57 9.12
16/09/2025 15:51:03.108 1 000   9.20
      1 000 9.20
      1 000 9.20
16/09/2025 15:38:50.711 500   9.20
      500 9.20
      500 9.20
16/09/2025 14:20:41.335 100   9.28
      100 9.28
      100 9.28
16/09/2025 14:18:24.577 300   9.28
      300 9.28
      300 9.28
16/09/2025 14:14:28.718 1 100   9.30
      373 9.30
      727 9.30
      1 100 9.30
16/09/2025 14:06:41.055 150   9.20
      150 9.20
      150 9.20
16/09/2025 14:02:52.963 2 060   9.20
      2 060 9.20
      2 060 9.20
16/09/2025 13:30:14.397 170   9.18
      170 9.18
      170 9.18
16/09/2025 11:24:55.331 100   9.12
      100 9.12
      20 9.12
      80 9.12
16/09/2025 10:19:22.011 165   9.18
      165 9.18
      165 9.18
16/09/2025 07:45:55.026 12   9.12
      12 9.12
      12 9.12
16/09/2025 07:31:26.085 506   9.18
      506 9.18
      506 9.18
16/09/2025 07:30:12.236 595   9.18
      595 9.18
      595 9.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)