Vale S.A (Spons. ADRs) o.N.

27

20

10.95

Date Time Volume Order Volume Price
19/12/2025 21:21:26.165 393   10.95
      393 10.95
      393 10.95
19/12/2025 20:57:06.800 264   10.90
      264 10.90
      264 10.90
19/12/2025 19:40:32.003 100   10.95
      100 10.95
      100 10.95
19/12/2025 19:21:23.483 100   10.95
      100 10.95
      100 10.95
19/12/2025 18:37:17.384 89   10.90
      89 10.90
      89 10.90
19/12/2025 18:31:55.443 500   10.95
      500 10.95
      500 10.95
19/12/2025 16:57:10.008 50   10.90
      50 10.90
      50 10.90
19/12/2025 16:30:00.602 1 762   10.90
      1 762 10.90
      1 762 10.90
19/12/2025 15:24:44.598 125   10.90
      125 10.90
      125 10.90
19/12/2025 14:46:15.370 3 300   11.00
      1 000 11.00
      735 11.00
      3 300 11.00
      350 11.00
      715 11.00
      500 11.00
19/12/2025 14:30:10.554 70   10.95
      70 10.95
      70 10.95
19/12/2025 13:55:41.152 900   10.95
      900 10.95
      900 10.95
19/12/2025 13:55:34.677 110   11.00
      110 11.00
      110 11.00
19/12/2025 12:44:33.997 227   11.00
      227 11.00
      227 11.00
19/12/2025 12:07:33.377 946   11.00
      946 11.00
      946 11.00
19/12/2025 10:48:33.045 200   11.00
      200 11.00
      200 11.00
19/12/2025 10:32:50.375 342   10.90
      342 10.90
      342 10.90
19/12/2025 09:48:57.776 50   10.90
      50 10.90
      50 10.90
19/12/2025 09:11:43.148 501   10.95
      501 10.95
      501 10.95
19/12/2025 09:11:25.741 501   10.95
      501 10.95
      501 10.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)