Vale S.A (Spons. ADRs) o.N.

28

25

10.50

Date Time Volume Order Volume Price
07/11/2025 21:42:02.509 240   10.50
      240 10.50
      240 10.50
07/11/2025 21:07:06.380 100   10.45
      100 10.45
      100 10.45
07/11/2025 20:59:11.669 2 900   10.45
      2 900 10.45
      2 900 10.45
07/11/2025 19:42:38.272 1 200   10.45
      1 200 10.45
      1 200 10.45
07/11/2025 18:24:00.642 195   10.45
      195 10.45
      195 10.45
07/11/2025 15:56:29.601 500   10.40
      500 10.40
      500 10.40
07/11/2025 15:53:05.701 100   10.40
      100 10.40
      100 10.40
07/11/2025 15:32:06.076 33   10.30
      33 10.30
      33 10.30
07/11/2025 14:56:53.650 100   10.45
      100 10.45
      100 10.45
07/11/2025 14:25:29.975 66   10.40
      66 10.40
      66 10.40
07/11/2025 14:11:13.918 150   10.40
      150 10.40
      150 10.40
07/11/2025 12:50:28.655 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 12:47:42.235 500   10.50
      500 10.50
      500 10.50
07/11/2025 11:42:58.257 1 000   10.50
      500 10.50
      1 000 10.50
      500 10.50
07/11/2025 11:42:57.997 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 11:41:16.111 1 000   10.50
      1 000 10.50
      1 000 10.50
07/11/2025 11:08:35.538 150   10.55
      150 10.55
      150 10.55
07/11/2025 10:53:30.932 1 000   10.55
      24 10.55
      1 000 10.55
      976 10.55
07/11/2025 10:51:33.447 30   10.60
      30 10.60
      30 10.60
07/11/2025 09:46:32.824 49   10.60
      49 10.60
      49 10.60
07/11/2025 09:31:26.296 26   10.60
      26 10.60
      26 10.60
07/11/2025 09:14:35.346 100   10.60
      100 10.60
      100 10.60
07/11/2025 08:31:05.434 1 476   10.55
      1 476 10.55
      1 476 10.55
07/11/2025 08:30:59.430 500   10.55
      500 10.55
      500 10.55
07/11/2025 08:30:46.358 524   10.55
      524 10.55
      524 10.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)