Vale S.A (Spons. ADRs) o.N.

1

2

11.55

Date Time Volume Order Volume Price
05/12/2025 10:00:11.711 477   11.55
      477 11.55
      477 11.55
05/12/2025 09:39:09.420 43   11.65
      43 11.65
      43 11.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)